聯傑 (3094)-元大-豐原券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.95
漲跌
▼0.25
漲幅
-0.83%
成交量
189張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	30.33	30.20	-2	638	-0.31%
2024/12/09	0	0.00	1	29.70	29.70	-1	639	-0.16%
2024/12/04	0	0.00	1	30.10	30.35	-1	648	-0.15%
2024/11/25	0	0.00	1	30.50	30.20	-1	681	-0.15%
2024/11/08	2	31.70	2	32.20	31.25	0	703	0.00%
2024/11/07	0	0.00	1	32.00	32.10	-1	708	-0.14%
2024/11/06	2	31.00	2	31.55	31.40	0	711	0.00%
2024/10/30	2	31.00	0	0.00	30.50	2	757	0.26%
2024/10/28	1	31.45	0	0.00	31.60	1	770	0.13%
2024/10/25	2	32.25	0	0.00	32.15	2	778	0.26%
2024/10/24	0	0.00	2	32.73	32.60	-2	788	-0.25%
2024/10/23	0	0.00	2	33.00	32.50	-2	795	-0.25%
2024/10/22	1	32.35	2	32.65	32.60	-1	804	-0.12%
2024/10/21	1	32.00	0	0.00	32.35	1	821	0.12%
2024/10/17	1	32.15	1	32.70	32.20	0	874	0.00%
2024/10/16	2	32.05	0	0.00	31.70	2	938	0.21%
2024/10/15	1	32.20	0	0.00	31.85	1	1,128	0.09%
2024/10/11	1	32.15	0	0.00	32.05	1	1,264	0.08%
2024/10/08	4	33.35	0	0.00	33.20	4	1,603	0.25%
2024/10/07	1	34.05	1	34.25	33.85	0	1,722	0.00%
2024/10/04	0	0.00	6	34.60	34.15	-6	1,932	-0.31%
2024/10/01	1	33.00	0	0.00	32.95	1	1,992	0.05%
2024/09/27	2	34.30	1	35.35	34.30	1	1,984	0.05%
2024/09/26	7	34.96	5	36.04	34.75	2	1,936	0.10%
2024/09/25	0	0.00	7	32.14	33.65	-7	1,748	-0.40%
2024/09/23	0	0.00	3	31.02	30.80	-3	1,685	-0.18%
2024/09/11	0	0.00	1	29.75	29.70	-1	1,685	-0.06%
2024/09/02	0	0.00	1	32.70	32.80	-1	1,669	-0.06%
2024/08/30	1	32.35	4	31.99	32.55	-3	1,663	-0.18%
2024/08/23	1	31.00	0	0.00	31.30	1	1,653	0.06%
2024/08/22	1	31.00	0	0.00	31.00	1	1,661	0.06%
2024/08/21	1	31.00	0	0.00	30.95	1	1,662	0.06%
2024/08/20	0	0.00	1	31.20	31.25	-1	1,663	-0.06%
2024/08/12	1	30.25	1	30.70	30.40	0	1,659	0.00%
2024/08/09	1	30.10	0	0.00	30.25	1	1,656	0.06%
2024/08/07	0	0.00	1	29.90	29.95	-1	1,647	-0.06%
2024/08/06	3	25.75	1	26.50	28.10	2	1,639	0.12%
2024/08/05	2	28.55	0	0.00	28.50	2	1,628	0.12%
2024/08/02	1	31.55	2	32.03	31.65	-1	1,604	-0.06%
2024/08/01	0	0.00	3	32.75	32.90	-3	1,597	-0.19%
2024/07/31	3	32.05	3	32.65	32.00	0	1,589	0.00%
2024/07/30	2	32.10	0	0.00	32.10	2	1,583	0.13%
2024/07/29	3	32.43	0	0.00	31.80	3	1,571	0.19%
2024/07/26	1	33.00	0	0.00	33.00	1	1,560	0.06%
2024/07/23	1	33.95	5	33.90	33.90	-4	1,554	-0.26%
2024/07/22	1	33.60	1	34.05	33.80	0	1,543	0.00%
2024/07/19	4	35.65	3	35.30	35.10	1	1,523	0.07%
2024/07/18	3	37.13	1.3	36.91	36.85	1.7	1,494	0.11%
2024/07/17	10	38.30	0	0.00	37.95	10	1,461	0.68%
2024/07/16	13.3	38.98	20	39.26	39.25	-6.7	1,396	-0.48%
2024/07/15	7	37.30	0	0.00	36.35	7	1,209	0.58%
2024/07/12	26	38.41	26	38.53	38.40	0	1,148	0.00%
2024/07/11	28	39.51	23.5	39.49	39.65	4.5	1,070	0.42%
2024/07/10	2	37.25	14.3	38.90	40.15	-12.3	946	-1.30%
2024/07/09	8	37.20	1	36.00	36.50	7	734	0.95%
2024/07/08	4	37.51	26.3	37.70	38.55	-22.3	622	-3.59%
2024/07/05	11	34.87	7	34.56	35.05	4	401	1.00%
2024/06/06	1	31.00	2	31.15	30.95	-1	351	-0.28%
2024/05/30	1	32.40	0	0.00	32.10	1	481	0.21%
2024/05/29	2	33.05	0	0.00	32.95	2	489	0.41%
2024/05/28	1.5	32.95	1	33.20	33.30	0.5	489	0.10%
2024/05/23	1	31.35	0	0.00	31.30	1	502	0.20%
2024/05/21	2	31.60	0	0.00	31.60	2	522	0.38%
2024/05/20	0	31.90	0	0.00	31.70	0	528	0.01%
2024/05/17	1	32.00	1	32.15	32.20	0	538	0.00%
2024/05/14	0	0.00	2	30.80	31.55	-2	556	-0.36%
2024/05/06	0	0.00	2	31.15	31.05	-2	586	-0.34%
2024/04/23	0	0.00	10	30.50	30.75	-10	654	-1.53%
2024/04/19	0	0.00	3	29.85	30.45	-3	691	-0.43%
2024/04/17	0	0.00	2	31.48	31.45	-2	712	-0.28%
2024/04/16	1	31.05	0	0.00	30.90	1	724	0.14%
2024/04/12	2	32.58	0	0.00	32.30	2	758	0.26%
2024/04/08	0	0.00	1	33.15	33.45	-1	831	-0.12%
2024/03/29	0	0.00	2	33.55	33.35	-2	1,148	-0.17%
2024/03/27	2	33.45	0	0.00	33.55	2	1,234	0.16%
2024/03/22	0	0.00	1	33.85	33.80	-1	1,263	-0.08%
2024/03/21	2.1	33.46	2	33.58	33.50	0.1	1,271	0.01%
2024/03/20	0	0.00	3	33.75	33.95	-3	1,316	-0.23%
2024/03/19	3	33.17	1	33.45	33.35	2	1,434	0.14%
2024/03/18	0	0.00	2	33.35	33.70	-2	1,448	-0.14%
2024/03/15	0	0.00	2	33.55	33.50	-2	1,481	-0.14%
2024/03/14	0	33.90	0	0.00	33.70	0	1,570	0.00%
2024/03/13	4.1	35.46	2	35.65	34.20	2.1	1,599	0.13%
2024/03/12	2	35.60	2	35.55	35.60	0	1,614	0.00%
2024/03/11	2.1	35.15	0	0.00	35.00	2.1	1,652	0.12%
2024/03/08	1	36.35	4	36.53	35.80	-3	1,670	-0.18%
2024/03/07	4	35.33	6	36.41	35.45	-2	1,661	-0.12%
2024/03/06	0	34.75	0	0.00	34.40	0	1,663	0.00%
2024/03/05	1	34.05	1	34.25	34.85	0	1,742	0.00%
2024/03/04	1	34.80	0	0.00	34.35	1	1,983	0.05%
2024/02/27	1.2	34.54	1	35.65	34.55	0.2	2,658	0.01%
2024/02/26	0	0.00	3	35.30	35.45	-3	2,723	-0.11%
2024/02/23	3.2	35.71	13	35.77	35.45	-9.8	2,818	-0.35%
2024/02/22	1	36.10	0	0.00	36.10	1	2,868	0.03%
2024/02/21	2.1	36.22	0	0.00	36.35	2.1	2,996	0.07%
2024/02/20	5	36.40	3	37.05	36.20	2	3,092	0.06%
2024/02/19	4.1	36.49	1	36.95	36.40	3.1	3,125	0.10%
2024/02/16	0	35.95	4	36.53	36.55	-4	3,181	-0.13%
2024/02/05	2	35.35	0	0.00	35.20	2	3,398	0.06%
2024/02/02	4	35.90	0	0.00	35.70	4	3,412	0.12%
2024/02/01	2	36.35	6	36.59	36.30	-4	3,462	-0.12%
2024/01/30	3	36.08	0	0.00	36.00	3	3,575	0.08%
2024/01/29	0	0.00	2	36.55	36.50	-2	3,753	-0.05%
2024/01/26	2	36.05	0	0.00	35.95	2	3,955	0.05%
2024/01/25	3	36.50	0	0.00	36.50	3	4,162	0.07%
2024/01/24	0.1	36.95	1	36.90	36.80	-1	4,289	-0.02%
2024/01/23	1	36.75	0	0.00	36.70	1	4,784	0.02%
2024/01/22	0	0.00	2	36.88	36.70	-2	5,121	-0.04%
2024/01/19	1	36.15	1	36.55	36.40	0	5,298	0.00%
2024/01/18	2	36.05	1	36.00	36.00	1	5,351	0.02%
2024/01/17	1	36.00	0	0.00	36.20	1	5,448	0.02%
2024/01/16	3	36.87	0	0.00	36.80	3	5,512	0.05%
2024/01/15	3	37.38	3	36.98	37.60	0	5,594	0.00%
2024/01/12	0	36.45	1	36.00	36.10	-1	5,761	-0.02%
2024/01/11	2	36.35	0	0.00	36.50	2	6,006	0.03%
2024/01/10	2.3	36.33	1	36.00	36.00	1.3	6,240	0.02%
2024/01/09	3.1	36.56	0	0.00	36.40	3.1	6,423	0.05%
2024/01/08	2.2	37.12	3	37.13	37.05	-0.8	6,416	-0.01%
2024/01/05	3	37.75	1	38.90	37.50	2	6,424	0.03%
2024/01/04	3	38.82	0	0.00	38.55	3	6,437	0.05%
2024/01/03	4	39.29	0	0.00	39.10	4	6,444	0.06%
2024/01/02	1	40.00	1	40.30	40.00	0	6,448	0.00%
2023/12/29	5	40.28	0	0.00	40.20	5	6,470	0.08%
2023/12/28	5	40.70	9	41.07	40.55	-4	6,530	-0.06%
2023/12/27	0	0.00	15	41.48	40.85	-15	6,484	-0.23%
2023/12/26	3	39.67	22	39.92	40.50	-19	6,355	-0.30%
2023/12/25	3	38.13	5	38.99	38.40	-2	6,241	-0.03%
2023/12/22	5	38.88	8	38.98	38.35	-3	6,224	-0.05%
2023/12/20	1	38.10	0	0.00	38.05	1	6,167	0.02%
2023/12/18	5	38.25	1	38.30	38.20	4	6,155	0.06%
2023/12/15	9.1	39.02	0.2	38.95	38.40	8.9	6,155	0.14%
2023/12/14	11	39.63	16	40.78	39.50	-5	6,120	-0.08%
2023/12/13	4	39.70	0	0.00	39.30	4	6,009	0.07%
2023/12/12	7.1	39.81	1	39.45	39.40	6.1	6,059	0.10%
2023/12/11	3.3	40.28	7	40.26	40.10	-3.7	6,100	-0.06%
2023/12/08	1.3	39.64	2	39.53	39.35	-0.7	6,020	-0.01%
2023/12/07	6	39.18	0	0.00	38.60	6	6,001	0.10%
2023/12/06	1	39.35	3	39.85	39.80	-2	5,999	-0.03%
2023/12/05	4	39.31	0	0.00	38.90	4	5,972	0.07%
2023/12/04	4	39.79	0	0.00	39.30	4	5,962	0.07%
2023/12/01	8	40.66	0	0.00	40.25	8	5,962	0.13%
2023/11/30	13	41.33	1	41.20	41.00	12	5,934	0.20%
2023/11/29	12	42.11	17.2	41.92	41.85	-5.2	5,954	-0.09%
2023/11/28	3	38.87	9	39.90	40.15	-6	5,817	-0.10%
2023/11/27	10.2	39.29	3	39.13	38.30	7.2	5,792	0.12%
2023/11/24	43	42.27	60	41.12	39.95	-17	5,800	-0.29%
2023/11/22	3	40.10	17	39.93	40.00	-14	5,597	-0.25%
2023/11/21	13	39.19	2	39.25	38.70	11	5,753	0.19%
2023/11/20	15	40.16	13	40.43	39.40	2	5,836	0.03%
2023/11/17	11	38.99	9	38.98	39.30	2	5,802	0.03%
2023/11/16	6	38.61	3	38.30	38.00	3	5,711	0.05%
2023/11/15	3	38.85	2	39.05	38.45	1	5,670	0.02%
2023/11/14	3	39.32	7	39.31	39.20	-4	5,632	-0.07%
2023/11/13	0	0.00	8	38.19	38.35	-8	5,543	-0.14%
2023/11/10	4	36.35	0	0.00	35.85	4	5,431	0.07%
2023/11/09	6	36.97	3	37.00	36.20	3	5,407	0.06%
2023/11/08	6	38.62	3	38.00	37.50	3	5,349	0.06%
2023/11/07	3	38.95	4	38.79	38.70	-1	5,294	-0.02%
2023/11/06	4	38.88	3	39.15	38.95	1	5,237	0.02%
2023/11/03	8	38.70	7	39.04	38.50	1	5,060	0.02%
2023/11/02	9	37.41	8	38.33	38.20	1	4,855	0.02%
2023/11/01	3	36.57	8	36.59	36.55	-5	4,640	-0.11%
2023/10/31	57	39.17	41	40.17	37.10	16	4,504	0.36%
2023/10/30	5	38.54	23	40.11	40.35	-18	4,002	-0.45%
2023/10/27	5	37.85	3	38.27	36.70	2	3,661	0.05%
2023/10/26	2	36.50	2	36.15	35.65	0	3,478	0.00%
2023/10/25	7	38.39	2	38.65	37.40	5	3,425	0.15%
2023/10/24	2	37.00	0	0.00	37.10	2	3,326	0.06%
2023/10/23	2	38.25	6	38.23	37.30	-4	3,252	-0.12%
2023/10/20	8	38.71	8	38.39	37.75	0	3,169	0.00%
2023/10/19	5	37.77	9	37.62	38.50	-4	2,989	-0.13%
2023/10/18	9	37.72	13	37.99	36.35	-4	2,738	-0.15%
2023/10/17	6	36.64	12	36.68	37.40	-6	2,490	-0.24%
2023/10/16	6	34.76	2	35.50	35.00	4	2,297	0.17%
2023/10/13	1	35.60	0	0.00	35.35	1	2,297	0.04%
2023/10/12	0	0.00	5	34.83	35.70	-5	2,268	-0.22%
2023/10/11	4	34.33	0	0.00	33.25	4	2,221	0.18%
2023/10/06	0	0.00	15	35.46	35.45	-15	2,202	-0.68%
2023/10/05	12	34.98	9	35.09	35.10	3	2,186	0.14%
2023/10/04	20	35.13	19	35.03	35.50	1	2,156	0.05%
2023/10/03	0	0.00	2	33.93	33.55	-2	2,077	-0.10%
2023/09/26	3	33.30	0	0.00	32.95	3	2,083	0.14%
2023/09/25	3	33.83	0	0.00	33.80	3	2,086	0.14%
2023/09/21	0	0.00	1	33.50	33.70	-1	2,081	-0.05%
2023/09/19	7	34.56	1	35.40	34.25	6	2,069	0.29%
2023/09/18	6	35.16	1	34.90	34.65	5	2,060	0.24%
2023/09/15	7	35.26	7	35.51	35.35	0	2,051	0.00%
2023/09/14	9	35.62	15	35.62	34.80	-6	1,982	-0.30%
2023/09/12	1	33.40	2	33.73	33.45	-1	1,910	-0.05%
2023/09/11	2	33.03	0	0.00	33.15	2	1,902	0.11%
2023/09/08	4	34.15	0	0.00	34.05	4	1,881	0.21%
2023/09/07	9	34.89	8	35.18	34.65	1	1,878	0.05%
2023/09/06	11	34.99	8	34.57	34.60	3	1,868	0.16%
2023/09/05	2	35.38	5	35.67	35.50	-3	1,842	-0.16%
2023/09/04	9	35.51	8	35.34	35.15	1	1,836	0.05%
2023/09/01	17	38.62	15	38.63	37.70	2	1,796	0.11%
2023/08/31	6	38.48	4	38.40	38.05	2	1,726	0.11%
2023/08/30	14	38.84	6	38.73	38.30	8	1,703	0.47%
2023/08/29	16	38.10	13.3	38.81	38.60	2.8	1,652	0.17%
2023/08/28	16.3	38.43	17	38.61	38.60	-0.7	1,555	-0.05%
2023/08/25	16	36.53	27	36.10	36.30	-11	1,389	-0.79%
2023/08/24	12	33.91	15	34.12	34.25	-3	1,448	-0.21%
2023/08/23	5	32.48	17	31.48	32.80	-12	1,352	-0.89%
2023/08/21	0	0.00	1	30.15	29.90	-1	1,315	-0.08%
2023/08/18	10	30.90	0	0.00	30.20	10	1,334	0.75%
2023/08/10	1	28.05	0	0.00	28.35	1	1,433	0.07%
2023/08/08	10	29.60	0	0.00	29.60	10	1,440	0.69%
2023/08/02	0	0.00	6	29.47	29.50	-6	1,476	-0.41%
2023/07/28	0	0.00	16	30.63	30.50	-16	1,515	-1.06%
2023/07/27	16	30.25	0	0.00	30.45	16	1,522	1.05%
2023/07/24	1	30.20	0	0.00	29.65	1	1,608	0.06%
2023/07/19	1	30.40	0	0.00	30.45	1	1,673	0.06%
2023/07/18	1	31.10	0	0.00	30.95	1	1,730	0.06%
2023/07/17	2	31.80	0	0.00	31.80	2	1,795	0.11%
2023/07/13	1	31.35	2	30.80	30.70	-1	2,039	-0.05%
2023/07/12	1	31.70	0	0.00	31.10	1	2,043	0.05%
2023/07/11	1	31.50	12	31.41	31.50	-11	2,043	-0.54%
2023/07/06	1	33.40	0	0.00	33.40	1	2,104	0.05%
2023/07/05	0	0.00	3	33.48	33.35	-3	2,119	-0.14%
2023/07/03	1	33.15	1	32.85	33.20	0	2,117	0.00%
2023/06/29	0	0.00	2	32.35	32.40	-2	2,125	-0.09%
2023/06/28	1	32.10	0	0.00	32.25	1	2,135	0.05%
2023/06/21	0	0.00	2	33.05	33.05	-2	2,245	-0.09%
2023/06/20	0	0.00	60	33.02	33.40	-60	2,409	-2.49%
2023/06/19	2	33.53	10	33.60	33.30	-8	2,518	-0.32%
2023/06/16	6	34.12	30	34.00	34.10	-24	2,744	-0.87%
2023/06/15	5	34.29	3	34.20	34.35	2	2,747	0.07%
2023/06/14	6	34.33	0	0.00	34.30	6	2,752	0.22%
2023/06/13	4	34.19	0	0.00	34.05	4	2,759	0.14%
2023/06/12	1	34.00	11	33.42	33.60	-10	2,815	-0.36%
2023/06/09	1	34.15	2	34.38	34.10	-1	2,807	-0.04%
2023/06/08	4	34.04	0	0.00	33.95	4	2,809	0.14%
2023/06/07	5	34.55	1	34.40	34.50	4	2,801	0.14%
2023/06/06	3	35.95	1	36.00	35.95	2	2,754	0.07%
2023/06/05	0	0.00	2	37.13	37.10	-2	2,740	-0.07%
2023/06/02	4	37.44	1	37.45	37.05	3	2,726	0.11%
2023/06/01	4	36.55	9	36.26	37.10	-5	2,695	-0.19%
2023/05/31	14	36.19	9	36.11	35.85	5	2,660	0.19%
2023/05/30	49	37.56	49	38.10	37.00	0	2,612	0.00%
2023/05/29	7	35.67	15	35.62	35.80	-8	2,341	-0.34%
2023/05/26	3	34.35	0	0.00	33.85	3	2,388	0.13%
2023/05/24	1	35.00	1	35.80	35.60	0	2,752	0.00%
2023/05/22	2	35.28	3	35.63	35.05	-1	2,768	-0.04%
2023/05/19	0	0.00	4	34.70	34.65	-4	2,747	-0.15%
2023/05/18	1	34.00	0	0.00	34.15	1	2,791	0.04%
2023/05/16	0	0.00	3	33.40	32.90	-3	2,824	-0.11%
2023/05/11	3	32.88	0	0.00	32.05	3	2,870	0.10%
2023/05/08	0	0.00	2	34.40	34.45	-2	2,932	-0.07%
2023/05/05	2	33.20	0	0.00	33.20	2	2,939	0.07%
2023/05/03	5	34.50	0	0.00	34.20	5	2,928	0.17%
2023/05/02	2	34.60	8	34.59	34.60	-6	2,917	-0.21%
2023/04/28	4	34.01	4	33.75	34.00	0	2,879	0.00%
2023/04/27	2	31.65	2	32.13	32.20	0	2,823	0.00%
2023/04/25	5	32.71	1	31.70	31.90	4	2,808	0.14%
2023/04/24	8	33.66	4	33.69	33.25	4	2,783	0.14%
2023/04/21	1	33.40	14	33.55	33.60	-13	2,731	-0.48%
2023/04/20	7	34.09	2	33.30	33.80	5	2,673	0.19%
2023/04/19	9	35.44	6	35.64	35.60	3	2,610	0.11%
2023/04/18	12	34.44	12	34.56	34.65	0	2,462	0.00%
2023/04/17	1	33.65	2	33.85	33.80	-1	2,373	-0.04%
2023/04/14	3	33.25	10	33.20	33.10	-7	2,356	-0.30%
2023/04/13	3	33.50	10	33.48	33.10	-7	2,348	-0.30%
2023/04/12	12	34.13	8	34.01	34.40	4	2,320	0.17%
2023/04/11	5	33.25	0	0.00	33.10	5	2,277	0.22%
2023/04/10	2	33.10	4	33.95	33.85	-2	2,261	-0.09%
2023/04/07	1	33.70	0	0.00	33.45	1	2,239	0.04%
2023/04/06	1	33.70	3.2	33.68	33.65	-2.2	2,234	-0.10%
2023/03/31	4.2	33.44	0	0.00	33.35	4.2	2,225	0.19%
2023/03/30	0	0.00	2	33.60	33.50	-2	2,217	-0.09%
2023/03/28	2	32.98	0	0.00	32.85	2	2,185	0.09%
2023/03/27	1	34.25	0	0.00	33.90	1	2,157	0.05%
2023/03/24	13	35.22	6	35.04	34.70	7	2,132	0.33%
2023/03/23	2	35.45	13	35.68	35.40	-11	2,055	-0.54%
2023/03/22	2	34.28	7	34.67	35.10	-5	1,883	-0.27%
2023/03/21	53	34.23	42.3	34.35	35.30	10.7	1,768	0.60%
2023/03/20	2	33.05	0.1	32.88	33.05	1.9	1,532	0.12%
2023/03/17	0.1	33.00	1	33.00	32.65	-0.9	1,516	-0.06%
2023/03/16	1	32.50	0	0.00	32.30	1	1,502	0.07%
2023/03/15	2	32.45	5	33.53	32.80	-3	1,486	-0.20%
2023/03/13	1	30.65	12	31.22	31.20	-11	1,411	-0.78%
2023/03/10	1	32.15	0	0.00	31.90	1	1,398	0.07%
2023/03/09	4	33.16	0	0.00	32.80	4	1,383	0.29%
2023/03/08	0	0.00	2	33.70	33.15	-2	1,370	-0.15%
2023/03/07	2	32.95	1	33.20	32.70	1	1,343	0.07%
2023/03/06	0	0.00	1	32.85	32.85	-1	1,327	-0.08%
2023/03/03	2	32.18	1	32.75	32.20	1	1,307	0.08%
2023/03/02	1.1	32.36	0	0.00	32.55	1.1	1,284	0.09%
2023/03/01	5.1	33.72	3	33.55	33.50	2.1	1,247	0.17%
2023/02/24	2	34.20	2	34.25	33.45	0	1,199	0.00%
2023/02/23	10	34.68	5	34.62	35.20	5	1,103	0.45%
2023/02/22	0	0.00	6	32.55	32.90	-6	770	-0.78%
2023/02/21	2	30.00	8	29.82	29.95	-6	665	-0.90%
2023/02/20	1	29.10	0	0.00	29.00	1	603	0.17%
2023/02/17	0	0.00	0.2	29.10	29.25	-0.2	594	-0.03%
2023/02/16	2	29.18	1	29.00	29.30	1	576	0.17%
2023/02/14	2	29.05	0	0.00	28.90	2	477	0.42%
2023/02/13	1	29.00	1	28.95	28.65	0	424	0.00%
2023/02/10	0.2	27.40	0	0.00	27.35	0.2	372	0.05%
2023/02/08	1	28.20	10	28.73	28.50	-9	349	-2.58%
2023/02/03	0	0.00	1	27.45	27.35	-1	251	-0.40%
2023/01/09	1	26.05	2	25.70	26.10	-1	199	-0.50%
2023/01/06	0	0.00	1	25.95	25.95	-1	187	-0.53%
2022/12/30	1	24.20	0	0.00	23.80	1	178	0.56%
2022/12/26	1	24.20	0	0.00	24.10	1	185	0.54%
2022/12/21	1	24.35	0	0.00	24.30	1	197	0.51%
2022/12/15	0	0.00	2	25.60	25.50	-2	208	-0.96%
2022/11/11	2	25.85	0	0.00	25.75	2	476	0.42%
2022/11/04	0	0.00	1	24.40	25.00	-1	566	-0.18%
2022/11/01	0	0.00	1	24.30	24.10	-1	568	-0.18%
2022/10/26	1	22.90	1.2	23.22	23.10	-0.2	585	-0.03%
2022/10/25	1	23.65	0	23.40	23.05	1	585	0.17%
2022/10/24	1	23.90	0	0.00	23.40	1	587	0.17%
2022/10/20	0	0.00	0.2	23.55	23.75	-0.2	599	-0.03%
2022/10/14	0.4	24.15	0	0.00	24.15	0.4	643	0.06%
2022/10/13	3	23.05	1	23.35	22.45	2	655	0.31%
2022/10/12	2	24.03	0	0.00	24.20	2	651	0.31%
2022/10/11	1	24.55	2	24.50	24.35	-1	657	-0.15%
2022/09/29	1	24.90	1	25.05	24.95	0	801	0.00%
2022/09/28	1	24.40	0	0.00	24.55	1	859	0.12%
2022/09/26	5	25.90	1	25.70	25.05	4	862	0.46%
2022/09/23	1	27.70	0	0.00	27.25	1	866	0.12%
2022/09/19	4	28.30	0	0.00	28.00	4	874	0.46%
2022/09/16	1	29.10	0	0.00	29.05	1	870	0.11%
2022/09/15	0	0.00	3	29.60	29.50	-3	872	-0.34%
2022/09/14	0	0.00	2	28.65	29.25	-2	875	-0.23%
2022/09/13	2	29.35	1	29.80	29.20	1	877	0.11%
2022/09/08	1	28.40	2	28.55	28.50	-1	882	-0.11%
2022/09/06	2	28.20	5	28.42	27.80	-3	884	-0.34%
2022/09/02	0	0.00	3	29.95	30.10	-3	874	-0.34%
2022/08/31	0	0.00	2	29.80	29.80	-2	865	-0.23%
2022/08/30	2	29.40	2	29.40	29.35	0	868	0.00%
2022/08/29	2	28.90	0	0.00	28.90	2	868	0.23%
2022/08/26	1	29.70	0	0.00	29.80	1	863	0.12%
2022/08/24	1	29.00	0	0.00	29.00	1	823	0.12%
2022/08/19	3	30.30	0	0.00	30.00	3	820	0.37%
2022/08/18	0	0.00	3	30.95	30.45	-3	797	-0.38%
2022/08/17	0	0.00	6	29.87	29.80	-6	689	-0.87%
2022/08/15	2	28.00	0	0.00	28.25	2	641	0.31%
2022/08/05	0	0.00	1	27.00	26.75	-1	639	-0.16%
2022/08/04	9	25.63	5	25.71	26.00	4	638	0.63%
2022/08/03	1	26.05	0	0.00	26.10	1	639	0.16%
2022/08/02	4	26.25	0	0.00	26.25	4	642	0.62%
2022/07/28	0	0.00	1	26.85	26.85	-1	648	-0.15%
2022/07/26	1	27.60	0	0.00	27.70	1	635	0.16%
2022/07/21	0	0.00	1	28.30	28.55	-1	634	-0.16%
2022/07/20	1	27.60	1	27.55	27.15	0	616	0.00%
2022/07/14	1	26.20	2	25.65	26.35	-1	591	-0.17%
2022/07/13	1	25.40	0	0.00	25.75	1	587	0.17%
2022/07/12	1	24.80	0	0.00	24.45	1	589	0.17%
2022/07/11	0	0.00	2	26.10	26.05	-2	587	-0.34%
2022/07/08	3	26.22	1	26.35	26.20	2	586	0.34%
2022/07/06	1	26.25	1	25.95	26.25	0	502	0.00%
2022/07/01	1	24.50	3	24.38	23.25	-2	450	-0.44%
2022/06/30	4	25.59	0	0.00	25.40	4	444	0.90%
2022/06/22	0	0.00	1	26.65	25.90	-1	475	-0.21%
2022/06/16	0	0.00	2	28.05	27.50	-2	561	-0.36%
2022/06/06	2	31.65	1	31.70	31.60	1	613	0.16%
2022/05/26	0	0.00	1	29.95	30.00	-1	701	-0.14%
2022/05/25	1	30.15	0	0.00	30.25	1	732	0.14%
2022/05/24	2	30.55	0	0.00	29.95	2	759	0.26%
2022/05/23	0	0.00	1	31.30	31.30	-1	763	-0.13%
2022/05/17	0	0.00	1	29.80	29.75	-1	852	-0.12%
2022/05/10	1	26.30	1	27.50	28.60	0	1,069	0.00%
2022/04/29	1	29.30	0	0.00	29.20	1	1,236	0.08%
2022/04/27	1	27.55	0	0.00	28.60	1	1,393	0.07%
2022/04/25	0	29.95	0	0.00	29.20	0	1,444	0.00%
2022/04/22	0	0.00	1	31.30	30.80	-1	1,471	-0.07%
2022/04/20	7	31.98	1	31.80	31.90	6	1,554	0.39%
2022/04/14	0	0.00	1	32.30	32.00	-1	1,995	-0.05%
2022/04/13	2	32.30	0	0.00	32.35	2	2,145	0.09%
2022/04/11	0	0.00	3	32.00	32.00	-3	2,532	-0.12%
2022/03/25	1	34.50	1	34.70	34.40	0	6,753	0.00%
2022/03/24	6	34.73	0	0.00	34.90	6	6,749	0.09%
2022/03/23	3	35.65	1	35.50	35.45	2	6,745	0.03%
2022/03/18	0	0.00	1	33.10	33.50	-1	6,718	-0.01%
2022/03/17	1	32.45	0	0.00	33.10	1	6,716	0.01%
2022/03/14	1	32.95	0	0.00	33.00	1	6,731	0.01%
2022/03/11	0	0.00	1	33.10	33.10	-1	6,749	-0.01%
2022/03/08	6	32.62	1	33.00	32.30	5	6,810	0.07%
2022/03/07	2	34.90	0	0.00	33.70	2	6,803	0.03%
2022/03/04	0	0.00	1	35.55	35.45	-1	6,788	-0.01%
2022/03/03	0	0.00	1	36.80	36.40	-1	6,787	-0.01%
2022/02/24	1	35.80	0	0.00	35.25	1	6,755	0.01%
2022/02/21	11	37.09	0	0.00	37.80	11	6,812	0.16%
2022/02/17	0	0.00	1	37.30	37.35	-1	6,985	-0.01%
2022/02/15	8	37.69	9	37.04	36.75	-1	6,930	-0.01%
2022/02/14	2	35.10	2	35.60	35.30	0	6,852	0.00%
2022/02/11	1	36.85	0	0.00	36.85	1	6,901	0.01%
2022/02/10	1	37.50	1	36.35	36.45	0	6,907	0.00%
2022/02/09	0	0.00	6	36.52	37.00	-6	6,888	-0.09%
2022/02/08	2	35.53	0	0.00	35.85	2	6,862	0.03%
2022/02/07	2	34.25	0	0.00	34.90	2	6,843	0.03%
2022/01/25	36	34.80	40	34.46	34.30	-4	6,809	-0.06%
2022/01/24	0	0.00	1	35.35	35.70	-1	6,779	-0.01%
2022/01/21	6	38.98	3	38.67	36.95	3	6,740	0.04%
2022/01/20	8	37.74	1	37.20	37.80	7	6,605	0.11%
2022/01/19	0	0.00	1	37.85	37.85	-1	6,583	-0.02%
2022/01/18	2	37.43	0	0.00	37.10	2	6,553	0.03%
2022/01/17	1	37.10	1	37.05	38.00	0	6,527	0.00%
2022/01/14	1	36.00	2	35.63	36.80	-1	6,499	-0.02%
2022/01/13	1	37.00	1	36.95	36.90	0	6,460	0.00%
2022/01/12	0	0.00	7	37.79	37.40	-7	6,419	-0.11%
2022/01/11	5	39.37	10	38.96	38.60	-5	6,336	-0.08%
2022/01/10	11	40.00	1	41.20	40.65	10	6,229	0.16%
2022/01/07	3	40.57	5	39.52	39.00	-2	6,081	-0.03%
2022/01/06	5	42.47	5	41.62	40.90	0	5,969	0.00%
2022/01/05	9	42.28	1	42.40	41.95	8	5,821	0.14%
2022/01/04	8	43.11	6	44.02	42.60	2	5,693	0.04%
2022/01/03	9	45.17	9	44.52	43.70	0	5,431	0.00%
2021/12/30	28	47.54	35	47.56	46.90	-7	5,147	-0.14%
2021/12/29	16	44.88	33	45.47	46.05	-17	3,966	-0.43%
2021/12/28	76	42.35	81.6	42.07	41.90	-5.6	2,934	-0.19%
2021/12/27	25	39.59	61	39.96	41.15	-36	1,941	-1.85%
2021/12/24	0	0.00	24	37.68	37.45	-24	1,500	-1.60%
2021/12/23	2	36.10	1	36.30	36.10	1	1,367	0.07%
2021/12/22	0	0.00	1	36.75	35.55	-1	1,343	-0.07%
2021/12/21	1	35.25	1	35.70	36.00	0	1,309	0.00%
2021/12/20	2	34.70	0	0.00	34.70	2	1,228	0.16%
2021/12/16	1	34.25	21	35.32	35.65	-20	1,201	-1.66%
2021/12/15	0	0.00	2	34.00	33.90	-2	1,176	-0.17%
2021/12/14	0	0.00	39	33.49	33.20	-39	1,175	-3.32%
2021/12/13	1	34.50	1	34.70	34.65	0	1,165	0.00%
2021/12/10	19	34.80	0	0.00	34.25	19	1,167	1.63%
2021/12/09	1	35.20	0	0.00	35.10	1	1,150	0.09%
2021/12/08	1	35.25	0	0.00	35.30	1	1,146	0.09%
2021/12/07	0	0.00	5	36.25	35.75	-5	1,141	-0.44%
2021/12/06	7	35.77	4	36.01	35.90	3	1,155	0.26%
2021/12/03	0	0.00	3	35.03	34.85	-3	1,136	-0.26%
2021/12/02	3	34.67	0	0.00	34.00	3	1,127	0.27%
2021/12/01	2	34.73	0	0.00	35.20	2	1,161	0.17%
2021/11/25	11	34.80	0	0.00	34.70	11	1,362	0.81%
2021/11/24	24	35.45	0	0.00	35.25	24	1,361	1.76%
2021/11/23	1	35.20	0	0.00	34.95	1	1,358	0.07%
2021/11/22	8	36.26	5	36.48	36.35	3	1,350	0.22%
2021/11/19	1	36.20	41	36.62	35.70	-40	1,343	-2.98%
2021/11/18	20	37.21	36	36.96	36.75	-16	1,322	-1.21%
2021/11/17	30	36.73	0	0.00	36.70	30	1,253	2.39%
2021/11/16	4	36.20	1.1	36.89	37.55	3	1,160	0.25%
2021/11/12	0	0.00	1	32.60	32.95	-1	1,061	-0.09%
2021/11/10	1	33.85	2	33.45	33.30	-1	1,075	-0.09%
2021/11/09	0	0.00	6	33.64	34.00	-6	1,020	-0.59%
2021/11/08	1	32.20	0	0.00	32.40	1	1,008	0.10%
2021/11/05	1	31.95	0	0.00	32.00	1	1,044	0.10%
2021/10/27	0	0.00	1	31.90	32.25	-1	1,480	-0.07%
2021/10/26	1	31.85	0	0.00	31.50	1	1,532	0.07%
2021/10/22	0	0.00	1	30.60	31.60	-1	1,598	-0.06%
2021/10/21	4	30.74	0	0.00	30.50	4	1,634	0.24%
2021/10/13	0	0.00	1	29.10	28.50	-1	2,606	-0.04%
2021/10/12	1	29.25	0	0.00	29.20	1	2,666	0.04%
2021/10/01	1	30.05	0	0.00	29.90	1	3,207	0.03%
2021/09/24	2	32.80	0	0.00	32.80	2	3,314	0.06%
2021/09/17	2	33.15	0	0.00	33.20	2	3,395	0.06%
2021/09/16	1	33.30	2	33.48	33.00	-1	3,609	-0.03%
2021/09/15	1	33.55	0	0.00	33.20	1	3,657	0.03%
2021/09/09	0	0.00	1	34.60	34.70	-1	3,833	-0.03%
2021/09/08	0	0.00	1	34.10	33.30	-1	3,841	-0.03%
2021/09/07	1	33.60	1	35.30	33.90	0	3,859	0.00%
2021/09/06	1	36.15	0	0.00	35.30	1	3,856	0.03%
2021/09/03	2	35.28	13	36.11	36.75	-11	3,907	-0.28%
2021/09/02	1	35.90	1	35.40	34.50	0	3,781	0.00%
2021/09/01	0	0.00	2	34.73	34.60	-2	3,741	-0.05%
2021/08/31	1	33.50	0	0.00	33.50	1	3,731	0.03%
2021/08/30	0	0.00	1	33.40	33.35	-1	3,745	-0.03%
2021/08/27	0	0.00	1	33.70	33.50	-1	3,778	-0.03%
2021/08/26	2	33.85	1	33.75	33.85	1	3,792	0.03%
2021/08/25	0	0.00	7	33.81	34.05	-7	3,801	-0.18%
2021/08/24	1	33.10	1	33.45	32.85	0	3,811	0.00%
2021/08/23	2	32.68	2	33.15	33.00	0	3,827	0.00%
2021/08/19	2	33.20	4	32.55	31.45	-2	3,843	-0.05%
2021/08/16	0	0.00	1	33.55	33.90	-1	3,910	-0.03%
2021/08/13	5	36.15	1	35.75	35.20	4	3,912	0.10%
2021/08/12	1	36.70	1	36.90	36.90	0	3,913	0.00%
2021/08/11	1	37.35	0	0.00	35.70	1	3,929	0.03%
2021/08/10	2	37.65	21	37.55	37.80	-19	3,915	-0.49%
2021/08/09	27	39.39	24	38.77	38.50	3	3,918	0.08%
2021/08/06	1	39.20	41	39.95	39.50	-40	3,904	-1.02%
2021/08/05	12	39.50	4	39.46	39.35	8	3,807	0.21%
2021/08/04	2	37.20	2	37.35	37.10	0	3,757	0.00%
2021/08/03	6	37.51	0	0.00	37.70	6	3,778	0.16%
2021/07/30	2	36.33	1	36.20	36.00	1	3,764	0.03%
2021/07/28	2	34.05	0	0.00	35.30	2	3,753	0.05%
2021/07/27	18	38.22	12	37.38	37.20	6	3,753	0.16%
2021/07/23	15	40.08	22	38.30	37.55	-7	3,810	-0.18%
2021/07/22	7	40.99	5.3	41.53	40.95	1.7	3,734	0.05%
2021/07/21	13	40.54	1	39.70	41.05	12	3,712	0.32%
2021/07/20	10	39.11	12	39.63	39.95	-2	3,602	-0.06%
2021/07/19	24	38.72	3	38.67	38.80	21	3,468	0.61%
2021/07/16	5	38.06	2	38.60	37.75	3	3,418	0.09%
2021/07/14	7.1	37.53	1	38.00	38.00	6.1	3,355	0.18%
2021/07/13	17	37.90	74	37.56	36.50	-57	3,253	-1.75%
2021/07/12	4	35.18	5	35.75	35.75	-1	3,080	-0.03%
2021/07/07	1	34.40	1	34.10	33.85	0	3,176	0.00%
2021/07/06	12	34.49	1	34.00	34.05	11	3,236	0.34%
2021/07/05	0	0.00	1	34.20	35.40	-1	3,324	-0.03%
2021/07/02	5	33.75	0	0.00	34.05	5	3,460	0.14%
2021/07/01	1	35.15	0	0.00	33.85	1	3,497	0.03%
2021/06/28	11	34.89	1	34.65	34.75	10	3,620	0.28%
2021/06/25	19	36.24	6	37.49	35.70	13	3,620	0.36%
2021/06/24	10	35.90	0	0.00	36.55	10	3,441	0.29%
2021/06/23	12	36.37	0	0.00	36.90	12	3,438	0.35%
2021/06/22	10	35.24	0	0.00	35.15	10	3,378	0.30%
2021/06/21	0	0.00	20	34.29	34.10	-20	3,367	-0.59%
2021/06/18	20	35.38	0	0.00	35.15	20	3,444	0.58%
2021/06/17	0	0.00	6	35.40	35.25	-6	3,810	-0.16%
2021/06/16	15	34.40	15	33.70	33.85	0	4,572	0.00%
2021/06/15	2	34.60	2	34.20	34.95	0	5,077	0.00%
2021/06/11	0	0.00	6	35.20	34.35	-6	5,635	-0.11%
2021/06/01	0	0.00	3	34.70	34.45	-3	6,467	-0.05%
2021/05/31	0	0.00	2	34.13	34.30	-2	6,473	-0.03%
2021/05/28	2	33.80	2	34.03	33.95	0	6,479	0.00%
2021/05/27	3	33.10	2	33.85	33.30	1	6,505	0.02%
2021/05/26	4	33.45	3	33.37	33.70	1	6,527	0.02%
2021/05/25	5	33.87	2	34.40	33.30	3	6,530	0.05%
2021/05/19	4	30.36	4	31.15	31.40	0	6,565	0.00%
2021/05/17	0	0.00	3	28.10	27.35	-3	6,698	-0.04%
2021/05/14	10	29.75	10	30.25	29.65	0	6,671	0.00%
2021/05/12	5	28.25	28	29.20	29.05	-23	6,632	-0.35%
2021/05/11	2	31.15	0	0.00	31.30	2	6,573	0.03%
2021/05/10	2	34.85	0	0.00	34.30	2	6,544	0.03%
2021/05/07	20	35.32	10	34.20	35.75	10	6,603	0.15%
2021/05/06	11	33.39	10	34.90	33.30	1	6,597	0.02%
2021/05/04	22	35.82	26	36.13	35.45	-4	6,722	-0.06%
2021/04/29	17.2	39.99	15.4	40.50	39.50	1.8	6,777	0.03%
2021/04/28	12.8	40.85	0.5	41.50	39.75	12.3	6,862	0.18%
2021/04/27	8	41.39	5.1	42.52	41.80	2.9	7,299	0.04%
2021/04/26	7	41.34	12	41.25	41.45	-5	7,131	-0.07%
2021/04/23	0	0.00	10	36.39	38.35	-10	7,115	-0.14%
2021/04/22	21	38.98	0	0.00	36.60	21	7,092	0.30%
2021/04/20	4.8	39.01	0	0.00	38.85	4.8	7,100	0.07%
2021/04/15	1	39.05	1	39.60	39.65	0	7,124	0.00%
2021/04/14	0	0.00	15.1	36.80	37.10	-15.1	7,063	-0.21%
2021/04/13	0	0.00	9	38.86	38.65	-9	6,977	-0.13%
2021/04/12	10	39.85	12	39.55	39.30	-2	6,916	-0.03%
2021/04/09	2	40.58	4	41.53	40.80	-2	6,855	-0.03%
2021/04/08	9.3	44.00	5	43.58	42.85	4.3	6,741	0.06%
2021/04/07	2	42.40	0	0.00	42.50	2	6,571	0.03%
2021/04/06	3	43.50	3	44.60	43.70	0	6,529	0.00%
2021/04/01	10.4	45.53	8	43.61	44.45	2.4	6,524	0.04%
2021/03/31	6	41.65	1	42.20	41.50	5	6,428	0.08%
2021/03/30	0	0.00	1	42.35	42.10	-1	6,411	-0.02%
2021/03/29	4	40.75	0	0.00	40.90	4	6,377	0.06%
2021/03/26	0	0.00	1	39.30	41.10	-1	6,344	-0.02%
2021/03/25	1	38.00	0	0.00	38.25	1	6,303	0.02%
2021/03/24	0	0.00	5	39.34	39.00	-5	6,304	-0.08%
2021/03/23	6.3	39.50	1	38.25	38.20	5.3	6,287	0.08%
2021/03/22	74	42.64	31	42.11	40.30	43	6,236	0.69%
2021/03/19	80	42.70	74	43.30	43.00	6	5,862	0.10%
2021/03/18	37.1	39.63	44	40.49	40.90	-7	5,094	-0.14%
2021/03/17	11	36.12	14	36.82	37.20	-3	4,571	-0.07%
2021/03/16	1	32.90	3	34.75	34.75	-2	4,003	-0.05%
2021/03/15	3	30.50	8	31.01	31.60	-5	3,860	-0.13%
2021/03/12	1	28.80	0	0.00	28.75	1	3,759	0.03%
2021/03/11	0	0.00	1	29.65	29.30	-1	3,846	-0.03%
2021/03/10	4	27.74	4	28.31	28.80	0	3,832	0.00%
2021/03/09	50	29.46	38	29.49	28.20	12	3,762	0.32%
2021/03/08	5	30.00	2	30.68	30.80	3	3,425	0.09%
2021/03/05	3	29.30	6	28.53	28.00	-3	3,334	-0.09%
2021/03/03	0	0.00	1	28.05	27.75	-1	3,218	-0.03%
2021/03/02	2	28.10	4	27.83	27.40	-2	3,196	-0.06%
2021/02/26	1	26.80	0	0.00	27.90	1	3,160	0.03%
2021/02/25	0	0.00	40	27.40	27.20	-40	3,197	-1.25%
2021/02/24	1	27.50	3	27.65	27.65	-2	3,345	-0.06%
2021/02/23	0	0.00	5	28.28	28.35	-5	3,318	-0.15%
2021/02/22	32	27.89	5	28.00	27.90	27	3,256	0.83%
2021/02/19	1	27.00	0	0.00	27.80	1	3,211	0.03%
2021/02/18	12	27.33	6	27.78	27.80	6	3,165	0.19%
2021/02/17	0	0.00	6	25.60	26.60	-6	3,029	-0.20%
2021/02/04	4	24.80	0	0.00	24.60	4	2,964	0.13%
2021/02/02	0	0.00	2	24.78	24.70	-2	2,922	-0.07%
2021/02/01	6	24.51	0	0.00	24.60	6	2,911	0.21%
2021/01/29	5	26.10	9	25.97	25.25	-4	2,884	-0.14%
2021/01/28	2	25.30	0	0.00	25.10	2	2,797	0.07%
2021/01/27	2	25.70	0	0.00	26.20	2	2,769	0.07%
2021/01/26	12	24.83	0	0.00	25.95	12	2,778	0.43%
2021/01/25	2	25.15	0	0.00	25.10	2	2,664	0.08%
2021/01/22	4	26.40	0	0.00	26.45	4	2,591	0.15%
2021/01/21	11	27.51	4	27.89	26.60	7	2,506	0.28%
2021/01/20	44	29.11	51	28.86	28.55	-7	2,332	-0.30%
2021/01/19	0	0.00	2	27.50	27.50	-2	1,821	-0.11%
2021/01/18	1	24.40	2	24.00	25.00	-1	1,760	-0.06%
2021/01/15	2	23.23	31	22.89	22.75	-29	1,631	-1.78%
2021/01/14	0	0.00	1	23.60	23.60	-1	1,615	-0.06%
2021/01/13	12	23.79	1	23.80	23.70	11	1,635	0.67%
2021/01/12	24	24.12	9	23.46	23.10	15	1,583	0.95%
2021/01/11	1	22.80	0	0.00	22.95	1	1,466	0.07%
2021/01/08	0	0.00	1	22.85	22.70	-1	1,457	-0.07%
2021/01/06	0	0.00	1	23.00	22.25	-1	1,451	-0.07%
2020/12/28	1	23.30	0	0.00	23.30	1	1,482	0.07%
2020/12/24	1	22.55	0	0.00	22.45	1	1,410	0.07%
2020/12/22	0	0.00	1	23.20	22.35	-1	1,388	-0.07%
2020/12/18	1	24.10	0	0.00	23.10	1	1,373	0.07%
2020/12/17	5	23.78	0	0.00	23.80	5	1,351	0.37%
2020/12/16	1	23.45	1	23.95	24.50	0	1,328	0.00%
2020/12/14	3	24.03	1	24.30	24.20	2	1,241	0.16%
2020/12/11	0	0.00	1	22.90	22.65	-1	1,195	-0.08%
2020/12/07	1	25.40	0	0.00	24.25	1	1,127	0.09%
2020/12/04	1	24.55	1	24.10	24.55	0	982	0.00%
2020/12/01	3	23.35	2	22.85	23.05	1	860	0.12%
2020/11/26	2	23.05	0	0.00	23.00	2	815	0.25%
2020/11/24	3	23.85	8	24.08	22.90	-5	789	-0.63%
2020/11/23	6	23.90	0.5	24.00	24.00	5.5	718	0.77%
2020/11/11	1	21.75	1	21.90	21.70	0	556	0.00%
2020/11/04	1	21.45	1	22.00	22.00	0	651	0.00%
2020/11/03	4	21.54	4	21.60	21.45	0	648	0.00%
2020/10/12	3	22.30	3	21.80	21.60	0	597	0.00%
2020/10/08	0	0.00	2	22.00	22.30	-2	568	-0.35%
2020/10/07	0	0.00	1	20.45	20.30	-1	528	-0.19%
2020/10/06	0	0.00	1	19.85	19.80	-1	521	-0.19%
2020/10/05	0	0.00	0.5	19.40	19.40	-0.5	538	-0.09%
2020/09/22	1	19.95	1	20.30	20.05	0	727	0.00%
2020/09/18	0	0.00	1	20.20	20.15	-1	728	-0.14%
2020/09/16	0	0.00	2	20.50	20.40	-2	814	-0.25%
2020/09/11	2	19.85	0	0.00	19.85	2	831	0.24%
2020/09/10	0	0.00	1	20.35	20.35	-1	835	-0.12%
2020/09/02	0	0.00	2	20.80	20.75	-2	871	-0.23%
2020/08/25	0	0.00	4	19.90	19.90	-4	983	-0.41%
2020/08/24	0	0.00	3	19.60	19.50	-3	985	-0.30%
2020/08/18	2	20.60	0	0.00	20.60	2	974	0.21%
2020/08/17	11	20.61	5	20.93	20.85	6	980	0.61%
2020/08/14	3	19.98	0	0.00	20.15	3	968	0.31%
2020/08/12	2	20.30	0	0.00	20.10	2	991	0.20%
2020/08/11	15	21.56	0	0.00	21.40	15	986	1.52%
2020/08/06	0	0.00	1	21.85	21.90	-1	910	-0.11%
2020/08/04	1	21.85	0	0.00	21.65	1	920	0.11%
2020/07/30	0	0.00	0	21.35	21.35	0	927	0.00%
2020/07/24	8	22.58	1	22.70	22.65	7	889	0.79%
2020/07/21	1	23.10	0	0.00	23.30	1	858	0.12%
2020/07/10	10	23.40	0	0.00	22.90	10	781	1.28%
2020/07/09	0	0.00	80	23.51	24.25	-80	765	-10.46%
2020/07/08	0	0.00	15	24.60	24.30	-15	736	-2.04%
2020/07/06	1	23.45	1	23.55	24.00	0	657	0.00%
2020/06/05	0	0.00	1	21.05	21.05	-1	493	-0.20%
2020/05/20	0	0.00	4	18.35	18.15	-4	503	-0.80%
2020/05/19	4	18.00	0	0.00	18.20	4	481	0.83%
2020/05/12	0	0.00	10	18.00	18.10	-10	463	-2.16%
2020/05/11	0	0.00	17	18.35	18.10	-17	471	-3.61%
2020/04/30	0	0.00	6	17.10	17.25	-6	465	-1.29%
2020/04/27	0	0.00	3	16.60	16.75	-3	488	-0.61%
2020/04/24	0	0.00	5	16.31	16.30	-5	492	-1.02%
2020/04/23	0	0.00	2	16.30	16.25	-2	515	-0.39%
2020/04/20	0	0.00	3	16.60	16.60	-3	545	-0.55%
2020/04/17	0	0.00	2	17.20	16.50	-2	565	-0.35%
2020/04/08	1	15.90	0	0.00	16.25	1	720	0.14%
2020/03/31	7	15.35	0	0.00	15.35	7	723	0.97%
2020/03/30	2	15.03	0	0.00	15.35	2	727	0.27%
2020/03/27	1	15.35	0	0.00	15.35	1	731	0.14%
2020/03/26	10	15.10	0	0.00	15.45	10	738	1.35%
2020/03/25	30	15.37	0	0.00	15.40	30	825	3.64%
2020/03/16	8	16.05	0	0.00	16.00	8	827	0.97%
2020/03/13	37	16.22	0	0.00	16.90	37	822	4.50%
2020/03/12	0	0.00	5	17.68	17.30	-5	808	-0.62%
2020/03/10	5	18.50	1	18.60	18.75	4	788	0.51%
2020/03/09	10	19.33	0	0.00	18.60	10	778	1.28%
2020/03/06	12	18.83	0	0.00	19.90	12	762	1.57%
2020/02/26	0	0.00	3	19.00	18.90	-3	678	-0.44%
2020/02/24	0	0.00	5	18.55	18.50	-5	655	-0.76%
2020/02/20	0	0.00	6	18.24	18.15	-6	645	-0.93%
2020/02/18	13	17.84	0	0.00	18.00	13	640	2.03%
2020/02/17	8	17.92	0	0.00	17.95	8	635	1.26%
2020/02/14	20	18.20	0	0.00	18.30	20	630	3.17%
2020/02/13	20	18.25	6	18.65	18.10	14	628	2.23%
2020/02/12	0	0.00	9	18.45	18.40	-9	623	-1.44%
2020/02/11	0	0.00	5	18.25	18.15	-5	610	-0.82%
2020/02/07	0	0.00	7	18.29	18.30	-7	601	-1.16%
2020/02/06	0	0.00	6	18.25	18.10	-6	594	-1.01%
2020/02/05	0	0.00	1	18.05	17.85	-1	591	-0.17%
2020/02/03	9	17.02	0	0.00	17.40	9	586	1.54%
2020/01/31	2	17.65	0	0.00	18.00	2	577	0.35%
2020/01/30	21	18.05	6	18.21	17.95	15	569	2.64%
2020/01/20	4	20.05	0	0.00	19.90	4	550	0.73%
2020/01/17	2	20.20	6	20.17	20.00	-4	542	-0.74%
2020/01/16	2	19.48	0	0.00	19.60	2	517	0.39%
2020/01/15	5	19.80	0	0.00	19.65	5	507	0.99%
2020/01/14	4	20.25	1	20.40	19.95	3	494	0.61%
2020/01/13	2	20.03	3	19.70	20.25	-1	478	-0.21%
2020/01/10	3	20.80	2	20.40	20.30	1	456	0.22%
2020/01/09	0	0.00	40	20.50	20.50	-40	380	-10.50%
2020/01/08	0	0.00	20	19.00	18.65	-20	314	-6.35%
2020/01/07	3	18.35	20	18.60	19.00	-17	306	-5.55%
2020/01/06	1	17.85	0	0.00	17.85	1	291	0.34%
2020/01/02	20	18.64	5	18.60	18.60	15	285	5.26%
2019/12/31	0	0.00	6	18.62	18.65	-6	283	-2.11%
2019/12/30	0	0.00	2	18.75	18.60	-2	283	-0.71%
2019/12/26	4	18.31	1	18.50	18.45	3	291	1.03%
2019/12/25	0	0.00	2	18.75	18.90	-2	287	-0.70%
2019/12/24	11	18.35	5	18.10	18.30	6	281	2.13%
2019/12/23	0	0.00	5	18.65	18.65	-5	275	-1.81%
2019/12/20	0	0.00	31	19.36	19.00	-31	263	-11.77%
2019/12/19	12	18.53	49	18.53	18.80	-37	177	-20.82%
2019/12/17	12	17.35	0	0.00	17.40	12	137	8.76%
2019/12/16	3	17.20	0	0.00	17.20	3	133	2.25%
2019/12/12	0	0.00	5	17.60	17.25	-5	133	-3.75%
2019/12/11	5	17.10	0	0.00	17.25	5	131	3.82%
2019/12/06	22	17.25	0	0.00	17.30	22	124	17.70%
2019/12/05	1	16.70	0	0.00	16.85	1	117	0.85%
2019/11/28	10	16.95	2	16.95	17.00	8	119	6.72%
2019/11/25	10	16.70	0	0.00	16.80	10	120	8.30%
2019/11/19	50	16.65	0	0.00	16.60	50	119	42.02%
2019/11/06	5	16.85	0	0.00	16.90	5	116	4.29%
2019/11/05	7	16.85	0	0.00	16.85	7	115	6.06%
2019/10/30	2	16.90	0	0.00	16.95	2	114	1.74%
2019/10/18	0	0.00	1	17.10	17.10	-1	177	-0.56%
2019/10/16	5	17.30	0	0.00	17.20	5	178	2.81%
2019/09/23	1	17.10	1	17.05	17.35	0	162	0.00%
2019/09/17	1	16.85	0	0.00	16.85	1	161	0.62%
2019/09/09	2	17.55	0	0.00	17.15	2	159	1.26%
2019/09/03	4	17.10	0	0.00	17.10	4	158	2.52%
2019/08/16	1	16.50	0	0.00	16.50	1	154	0.65%
2019/08/06	3	16.70	0	0.00	16.75	3	154	1.95%
2019/08/05	2	16.95	0	0.00	16.90	2	155	1.29%
2019/08/01	5	17.70	0	0.00	17.60	5	154	3.24%
2019/07/31	0	0.00	5	17.85	17.85	-5	153	-3.25%
2019/07/22	0	0.00	2	17.25	17.25	-2	106	-1.88%
2019/07/19	40	17.30	0	0.00	17.25	40	122	32.73%
2019/07/04	17	18.14	0	0.00	18.15	17	133	12.76%
2019/06/24	3	17.90	0	0.00	17.90	3	139	2.16%
2019/05/14	5	17.45	0	0.00	17.85	5	272	1.84%
2019/05/13	5	17.70	0	0.00	17.40	5	274	1.82%
2019/05/06	3	18.90	0	0.00	18.75	3	287	1.04%
2019/05/03	0	0.00	2	19.10	19.10	-2	290	-0.69%
2019/05/02	0	0.00	0.1	19.20	19.10	-0.1	295	-0.04%
2019/04/30	2	18.90	0	0.00	19.10	2	356	0.56%
2019/04/25	0	0.00	13	19.73	19.65	-13	358	-3.62%
2019/04/19	0	0.00	5	19.30	19.30	-5	332	-1.50%
2019/04/17	0	0.00	2	19.50	19.50	-2	328	-0.61%
2019/04/12	5	19.00	0	0.00	19.05	5	320	1.56%
2019/04/11	7	19.25	0	0.00	19.25	7	317	2.20%
2019/04/02	5	19.25	0	0.00	19.25	5	317	1.57%
2019/04/01	5	19.28	0	0.00	19.20	5	316	1.58%
2019/03/28	2	19.30	0	0.00	19.30	2	316	0.63%
2019/03/27	12	19.39	0	0.00	19.50	12	319	3.76%
2019/03/26	0	20.00	0	0.00	19.55	0	342	0.00%
2019/03/25	4	19.38	0	0.00	19.40	4	346	1.15%
2019/03/07	10	19.07	0	0.00	18.75	10	319	3.13%
2019/02/26	0	19.15	0	0.00	19.15	0	343	0.00%
2019/02/25	0	19.10	0	0.00	19.10	0	354	0.00%
2019/02/22	0	0.00	41	19.02	19.10	-41	345	-11.85%
2019/02/21	0	0.00	1	19.35	19.10	-1	344	-0.29%
2019/02/15	6	18.98	0	0.00	18.90	6	337	1.78%
2019/02/11	2	19.23	0	0.00	19.80	2	334	0.60%
2019/01/30	3	18.77	0	0.00	19.15	3	330	0.91%
2019/01/23	1	19.50	0	0.00	19.45	1	330	0.30%
2019/01/22	29	19.78	0	0.00	19.65	29	325	8.91%
2018/12/14	1	18.70	0	0.00	18.95	1	238	0.42%
2018/12/12	0	0.00	10	17.05	17.40	-10	203	-4.92%
2018/10/25	10	15.10	0	0.00	15.30	10	149	6.67%
2018/10/12	10	15.65	0	0.00	15.90	10	178	5.60%
2018/10/11	40	15.95	0	0.00	15.95	40	174	22.86%
2018/07/02	5	23.60	5	23.60	23.50	0	674	0.00%
2018/06/20	0	0.00	3	24.15	24.00	-3	619	-0.48%
2018/06/19	3	25.45	0	0.00	25.10	3	596	0.50%
2018/04/18	1	22.55	1	22.60	22.30	0	483	0.00%
2018/04/02	0	0.00	1	23.20	23.05	-1	679	-0.15%
2018/03/30	1	22.75	5	22.60	22.65	-4	711	-0.56%
2018/03/27	0	0.00	2	22.90	22.85	-2	793	-0.25%
2018/03/22	1	23.30	0	0.00	23.40	1	1,153	0.09%
2018/03/21	2	23.50	0	0.00	23.30	2	1,189	0.17%
2018/03/15	4	24.00	0	0.00	23.95	4	1,324	0.30%
2018/01/31	0	0.00	1	25.10	25.55	-1	1,571	-0.06%
2018/01/29	1	26.35	1	26.20	26.10	0	1,562	0.00%
2018/01/23	1	25.40	0	0.00	25.05	1	1,728	0.06%
2018/01/17	0	0.00	1	26.25	25.85	-1	1,878	-0.05%
2018/01/16	0	0.00	2	25.40	25.35	-2	1,868	-0.11%
2018/01/11	2	25.68	1	26.05	25.70	1	1,854	0.05%
2018/01/10	0	0.00	60	25.42	25.85	-60	1,852	-3.24%
2018/01/08	0	0.00	12	26.01	25.90	-12	1,853	-0.65%
2018/01/03	0	0.00	4	26.95	27.15	-4	1,801	-0.22%
2018/01/02	7	27.03	11	27.57	27.00	-4	1,781	-0.22%