公準 (3178)-元大-豐原券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	108.00	108.50	-1	1,568	-0.06%
2024/05/20	0	0.00	1	108.00	108.50	-1	1,589	-0.06%
2024/05/16	3	108.67	3	110.50	110.50	0	1,741	0.00%
2024/05/13	0	0.00	2	104.00	104.00	-2	1,771	-0.11%
2024/05/10	2	104.00	3	104.33	105.50	-1	1,775	-0.06%
2024/05/09	0	0.00	7	110.86	108.50	-7	1,765	-0.40%
2024/05/07	4	119.25	8	116.44	116.00	-4	1,752	-0.23%
2024/05/06	2	121.75	2	120.00	120.00	0	1,754	0.00%
2024/05/03	4	121.13	3	120.67	121.00	1	1,764	0.06%
2024/05/02	1	121.50	1	120.50	120.50	0	1,780	0.00%
2024/04/30	3	120.67	3	121.33	121.00	0	1,777	0.00%
2024/04/29	2	122.00	1	120.50	120.50	1	1,773	0.06%
2024/04/25	3	121.67	0	0.00	119.50	3	1,735	0.17%
2024/04/23	3	116.00	3	117.00	117.00	0	1,655	0.00%
2024/04/22	2	120.00	2	115.50	115.00	0	1,649	0.00%
2024/04/19	3	121.17	1	124.00	124.00	2	1,628	0.12%
2024/04/18	1	129.00	0	0.00	128.50	1	1,597	0.06%
2024/04/17	4	134.88	1	133.00	132.00	3	1,575	0.19%
2024/04/16	11	130.41	8	124.81	130.00	3	1,530	0.20%
2024/04/15	4	132.00	2	131.00	136.00	2	1,483	0.13%
2024/04/12	16	132.84	18	134.17	134.50	-2	1,454	-0.14%
2024/04/11	12	129.46	10	130.65	129.50	2	1,386	0.14%
2024/04/10	6	130.42	6	129.00	128.50	0	1,387	0.00%
2024/04/09	9	129.56	32	129.03	130.00	-23	1,388	-1.66%
2024/04/08	3	127.00	3	126.17	125.50	0	1,361	0.00%
2024/04/03	26	131.85	17	133.85	132.00	9	1,338	0.67%
2024/04/02	23	131.26	15	131.27	130.50	8	1,291	0.62%
2024/04/01	6	121.92	7	124.71	130.50	-1	1,252	-0.08%
2024/03/29	6	120.67	7	118.93	119.00	-1	1,226	-0.08%
2024/03/28	4	118.38	2	118.75	118.50	2	1,217	0.16%
2024/03/27	2	117.00	1	119.00	119.00	1	1,213	0.08%
2024/03/26	8	116.44	6	114.08	114.00	2	1,203	0.17%
2024/03/25	8	117.88	1	117.50	118.00	7	1,216	0.58%
2024/03/21	1	112.50	1	112.50	112.50	0	1,224	0.00%
2024/03/20	2	114.25	5	112.50	112.50	-3	1,228	-0.24%
2024/03/19	1	115.50	2	115.00	115.00	-1	1,225	-0.08%
2024/03/18	0	0.00	1	116.00	117.00	-1	1,233	-0.08%
2024/03/15	5	115.00	2.2	117.09	117.00	2.8	1,230	0.23%
2024/03/13	3	115.50	1	112.50	114.00	2	1,232	0.16%
2024/03/11	4	114.25	2	113.50	113.00	2	1,259	0.16%
2024/03/08	0	0.00	2	109.75	111.50	-2	1,266	-0.16%
2024/03/07	3.2	117.63	1	115.00	114.50	2.2	1,293	0.17%
2024/03/06	7	123.14	0	0.00	123.50	7	1,301	0.54%
2024/03/04	1	123.00	1	123.50	121.50	0	1,362	0.00%
2024/03/01	3	126.33	2.7	127.63	130.00	0.3	1,343	0.02%
2024/02/27	0	0.00	1	123.00	122.00	-1	1,298	-0.08%
2024/02/26	2.3	126.00	0.3	125.50	125.50	2	1,280	0.16%
2024/02/23	5.7	129.53	20	129.03	125.50	-14.3	1,257	-1.13%
2024/02/22	2	125.75	1.1	126.18	128.50	0.9	1,168	0.08%
2024/02/21	1.1	116.50	0	0.00	117.00	1.1	1,091	0.10%
2024/02/20	6	121.50	2	120.25	116.50	4	1,066	0.37%
2024/02/19	2	112.00	2	111.75	115.00	0	956	0.00%
2024/02/16	11	106.82	7	109.14	111.50	4	881	0.45%
2024/01/29	8	107.00	3	106.00	105.00	5	810	0.62%
2024/01/26	1	105.50	0	0.00	106.00	1	796	0.13%
2024/01/25	2	108.50	2	101.00	100.00	0	766	0.00%
2024/01/22	0	0.00	0.1	97.50	97.10	-0.1	715	-0.01%
2024/01/16	0.1	96.20	0	0.00	95.20	0.1	723	0.01%
2024/01/04	1	106.50	0	0.00	103.50	1	699	0.14%
2024/01/03	2	107.25	3	107.84	111.50	-1	673	-0.15%
2024/01/02	0	0.00	1	105.00	107.00	-1	648	-0.15%
2023/12/28	1	104.00	0	0.00	103.50	1	639	0.16%
2023/12/26	0	107.50	0	0.00	105.00	0	631	0.00%
2023/12/22	0	0.00	1	99.90	99.80	-1	603	-0.17%
2023/12/20	1	106.00	0	0.00	103.00	1	593	0.17%
2023/12/14	0	0.00	1	102.50	102.00	-1	544	-0.18%
2023/12/13	1	104.00	1	101.50	101.50	0	548	0.00%
2023/12/11	0	0.00	1	109.50	106.50	-1	551	-0.18%
2023/12/08	1	107.50	0	0.00	106.00	1	546	0.18%
2023/12/07	0	0.00	0	105.00	106.00	0	595	0.00%
2023/12/06	1	112.00	1	109.00	110.00	0	653	0.00%
2023/12/05	1	110.00	2	108.25	108.00	-1	676	-0.15%
2023/12/04	2	107.25	0	0.00	110.00	2	651	0.31%
2023/12/01	1	103.50	0	0.00	105.00	1	597	0.17%
2023/11/30	0	0.00	3	101.50	101.00	-3	556	-0.54%
2023/10/26	1	83.20	1	83.10	83.30	0	481	0.00%
2023/10/25	2	84.25	0	0.00	83.60	2	482	0.41%
2023/10/03	1	91.00	0	0.00	90.20	1	583	0.17%
2023/10/02	0	0.00	1	90.00	91.70	-1	589	-0.17%
2023/09/21	0	0.00	0	86.80	85.70	0	621	0.00%
2023/09/20	1	87.10	0	0.00	86.60	1	625	0.16%
2023/09/14	0	94.80	0	0.00	92.70	0	640	0.00%
2023/09/12	0	95.31	0	0.00	93.00	0	651	0.00%
2023/09/11	3	100.30	5	100.10	100.00	-2	621	-0.32%
2023/09/08	3	96.13	3	95.83	95.30	0	584	0.00%
2023/09/04	1	92.00	0	0.00	93.30	1	816	0.12%
2023/09/01	1	91.70	0	0.00	92.00	1	815	0.12%
2023/08/15	0	0.00	1	87.40	87.10	-1	1,387	-0.07%
2023/08/11	0	0.00	1	88.20	87.00	-1	1,403	-0.07%
2023/08/02	0	0.00	1	92.60	89.30	-1	1,419	-0.07%
2023/07/25	1	89.80	0	0.00	90.90	1	1,439	0.07%
2023/07/18	0	0.00	1	89.80	90.10	-1	1,489	-0.07%
2023/07/17	0	0.00	1	92.20	93.50	-1	1,496	-0.07%
2023/07/13	0	0.00	39	95.05	94.60	-39	1,570	-2.48%
2023/07/11	2	102.00	0	0.00	96.80	2	1,731	0.12%
2023/07/10	0	0.00	3	105.33	104.50	-3	1,746	-0.17%
2023/07/06	0	0.00	1	102.00	102.50	-1	1,734	-0.06%
2023/07/04	2	103.50	0	0.00	100.50	2	1,737	0.12%
2023/06/30	0	0.00	2	98.10	98.70	-2	1,738	-0.12%
2023/06/29	0	0.00	4	97.50	97.20	-4	1,737	-0.23%
2023/06/28	4	100.00	8	98.54	98.10	-4	1,733	-0.23%
2023/06/27	0	0.00	3	98.80	98.70	-3	1,736	-0.17%
2023/06/21	1	103.50	0	0.00	103.50	1	1,753	0.06%
2023/06/20	2	102.75	1	103.50	104.00	1	1,825	0.05%
2023/06/19	0	0.00	2	103.50	103.00	-2	1,820	-0.11%
2023/06/16	1	102.00	0	0.00	101.00	1	1,820	0.05%
2023/06/15	5	104.20	2	104.50	103.50	3	1,819	0.16%
2023/06/14	2	105.00	2	103.25	102.00	0	1,812	0.00%
2023/06/13	41	106.89	39	103.36	102.00	2	1,820	0.11%
2023/06/12	3	103.83	3	102.67	105.00	0	1,760	0.00%
2023/06/08	3	99.03	3	94.73	93.60	0	1,797	0.00%
2023/06/07	0	0.00	1	96.80	96.80	-1	1,771	-0.06%
2023/05/31	2	99.65	2	98.10	97.20	0	1,724	0.00%
2023/05/25	1	102.00	1	99.40	99.50	0	1,592	0.00%
2023/05/24	8	104.56	12	103.25	102.50	-4	1,525	-0.26%
2023/05/23	3	100.13	2	99.10	103.50	1	1,388	0.07%
2023/05/22	1	90.40	17	91.52	94.10	-16	1,284	-1.25%
2023/05/19	3	85.87	8	85.20	85.60	-5	1,199	-0.42%
2023/05/17	2	77.35	0	0.00	77.20	2	1,141	0.18%
2023/05/16	0.1	76.00	0	0.00	74.70	0.1	1,134	0.00%
2023/05/09	0.1	79.00	0	0.00	78.90	0.1	1,125	0.00%
2023/05/08	0	0.00	15	80.51	80.60	-15	1,121	-1.34%
2023/05/05	0.1	80.50	0	0.00	80.50	0.1	1,120	0.00%
2023/05/04	0.1	80.90	0	0.00	80.70	0.1	1,117	0.01%
2023/05/03	0.1	84.50	0	0.00	82.70	0.1	1,121	0.00%
2023/05/02	0.1	85.80	0	0.00	86.00	0.1	1,121	0.01%
2023/04/26	0.1	83.50	0	0.00	82.50	0.1	1,099	0.01%
2023/04/25	1.5	86.29	1	82.30	82.50	0.5	1,092	0.05%
2023/04/24	0	0.00	3	87.03	86.70	-3	1,079	-0.28%
2023/04/21	1	88.90	1	86.90	86.90	0	1,067	0.00%
2023/04/20	15	89.90	0	0.00	89.10	15	1,043	1.44%
2023/04/18	0	0.00	3	86.50	86.10	-3	947	-0.32%
2023/04/17	1	90.40	8	91.15	89.10	-7	926	-0.76%
2023/04/14	36	89.74	1	85.90	86.10	35	869	4.03%
2023/04/13	0	0.00	17	84.27	88.00	-17	752	-2.26%
2023/04/12	12	82.28	3	81.47	80.00	9	698	1.29%
2023/04/11	56	81.88	0	0.00	81.20	56	681	8.22%
2023/04/10	0	0.00	1	82.00	81.90	-1	674	-0.15%
2023/04/07	11	81.21	10	80.30	80.40	1	662	0.15%
2023/04/06	1	80.20	1	80.50	81.10	0	655	0.00%
2023/03/31	1	80.10	0	0.00	78.70	1	644	0.16%
2023/03/28	0	0.00	2	77.50	76.30	-2	624	-0.32%
2023/03/27	0	0.00	1	79.10	79.50	-1	613	-0.16%
2023/03/24	0	0.00	1	79.10	79.10	-1	605	-0.17%
2023/03/22	10	79.60	10	78.90	78.90	0	491	0.00%
2023/03/21	1	78.70	2	80.90	78.40	-1	484	-0.21%
2023/03/20	0	0.00	9	79.00	78.20	-9	462	-1.94%
2023/03/17	3	79.00	0	0.00	77.70	3	448	0.67%
2023/03/16	21	80.84	12	78.02	78.70	9	431	2.08%
2023/03/15	7	80.80	17	81.84	79.50	-10	383	-2.61%
2023/03/14	28	79.55	19	81.62	76.50	9	305	2.95%
2023/03/13	5	74.44	1	75.20	77.00	4	174	2.29%
2023/02/22	0	0.00	33	69.20	69.70	-33	224	-14.70%
2023/02/20	0	0.00	1	71.40	70.60	-1	232	-0.43%
2023/02/17	0	0.00	22	69.19	69.40	-22	244	-9.01%
2023/02/14	2	70.55	1	71.40	69.80	1	252	0.40%
2023/02/07	13	72.48	0	0.00	72.60	13	244	5.33%
2023/02/02	17	71.88	0	0.00	71.90	17	237	7.16%
2023/02/01	0	0.00	2	74.50	71.50	-2	235	-0.85%
2023/01/31	10	71.08	0	0.00	72.40	10	221	4.52%
2023/01/30	15	69.16	0	0.00	69.10	15	212	7.07%
2023/01/12	0	0.00	1	68.10	67.40	-1	207	-0.48%
2022/12/01	1	69.00	0	0.00	68.40	1	222	0.45%
2022/11/25	1	65.40	0	0.00	64.50	1	234	0.43%
2022/09/06	2	71.90	8	69.95	68.50	-6	510	-1.18%
2022/09/05	3	72.73	1	74.40	70.90	2	503	0.40%
2022/08/25	2	71.70	0	0.00	73.20	2	404	0.49%
2022/08/24	2	67.20	0	0.00	66.60	2	365	0.55%
2022/08/22	0	0.00	1	65.70	65.50	-1	350	-0.29%
2022/07/22	6	63.83	6	63.43	60.90	0	307	0.00%
2022/06/22	4	66.73	7	66.43	67.50	-3	202	-1.48%
2022/06/21	5	61.50	1	65.70	65.80	4	122	3.26%
2022/03/24	0	0.00	1	67.00	67.60	-1	157	-0.63%
2022/03/22	1	65.30	0	0.00	66.10	1	160	0.62%
2022/03/21	0	0.00	1	65.50	66.00	-1	161	-0.62%
2022/03/18	1	64.60	1	64.20	64.90	0	165	0.00%
2022/03/07	1	64.90	0	0.00	65.00	1	186	0.54%
2021/12/30	1	78.00	0	0.00	76.30	1	808	0.12%
2021/12/24	1	74.00	0	0.00	73.30	1	830	0.12%
2021/11/23	0	0.00	1	78.60	75.40	-1	977	-0.10%
2021/11/05	1	80.10	1	80.40	80.20	0	783	0.00%
2021/11/04	2	79.70	2	80.30	81.10	0	763	0.00%
2021/11/03	2	84.00	1	79.20	76.30	1	717	0.14%
2021/10/29	0	0.00	2	73.70	74.10	-2	525	-0.38%
2021/10/26	2	74.60	0	0.00	74.30	2	494	0.40%
2021/10/08	0	0.00	1	68.20	66.70	-1	541	-0.18%
2021/10/07	1	67.90	0	0.00	68.00	1	594	0.17%
2021/09/27	15	70.80	16	70.70	70.80	-1	518	-0.19%
2021/09/23	1	65.40	0	0.00	63.60	1	542	0.18%
2021/08/30	0	0.00	1	73.20	70.10	-1	622	-0.16%
2021/08/19	1	63.00	0	0.00	62.60	1	631	0.16%
2021/07/26	2	86.55	2	83.70	83.60	0	770	0.00%
2021/07/13	2	83.00	7	84.89	81.10	-5	705	-0.71%
2021/06/28	5	79.06	0	0.00	77.60	5	901	0.55%
2021/06/25	1	79.50	2	80.90	77.50	-1	1,063	-0.09%
2021/06/23	0	0.00	1	67.90	68.40	-1	1,213	-0.08%
2021/06/16	1	67.40	0	0.00	67.40	1	1,590	0.06%
2021/05/12	0	0.00	2	67.45	62.40	-2	4,242	-0.05%
2021/05/11	1	67.20	0	0.00	66.40	1	4,266	0.02%
2021/05/07	2	73.15	1	73.00	75.00	1	4,692	0.02%
2021/05/05	0	0.00	1	72.10	70.80	-1	4,858	-0.02%
2021/05/03	1	71.10	2	72.40	70.20	-1	5,023	-0.02%
2021/04/29	1	75.00	0	0.00	75.00	1	5,095	0.02%
2021/04/27	0	0.00	3	81.37	80.30	-3	5,109	-0.06%
2021/04/23	0	0.00	2	83.65	83.40	-2	5,107	-0.04%
2021/04/22	2	82.55	2	82.35	80.20	0	5,094	0.00%
2021/04/21	2	87.00	0	0.00	86.10	2	5,075	0.04%
2021/04/19	0	0.00	1	89.80	89.40	-1	5,057	-0.02%
2021/04/15	1	89.00	0	0.00	91.10	1	5,020	0.02%
2021/04/14	2	93.40	4	91.05	88.90	-2	5,010	-0.04%
2021/04/12	1	93.80	2	91.85	90.10	-1	4,962	-0.02%
2021/04/09	1	94.70	2	94.40	93.00	-1	4,945	-0.02%
2021/04/07	15	96.44	11	95.41	94.90	4	4,887	0.08%
2021/04/06	1	99.30	1	101.00	99.00	0	4,834	0.00%
2021/04/01	4	98.63	6	100.30	99.10	-2	4,803	-0.04%
2021/03/31	3	98.87	1	99.10	96.10	2	4,725	0.04%
2021/03/30	4	101.75	4.1	101.01	101.50	-0.1	4,664	0.00%
2021/03/29	8	96.08	9	96.74	98.60	-1	4,486	-0.02%
2021/03/26	2	89.95	1	91.10	89.70	1	4,334	0.02%
2021/03/25	3	89.67	2	90.30	88.40	1	4,273	0.02%
2021/03/24	4	87.83	4	87.30	87.30	0	4,107	0.00%
2021/03/23	3	85.33	2	86.15	84.40	1	4,012	0.02%
2021/03/19	1	87.20	1	85.40	85.20	0	3,929	0.00%
2021/03/18	0	0.00	1	87.10	86.50	-1	3,901	-0.03%
2021/03/17	2	87.25	1	88.30	87.00	1	3,862	0.03%
2021/03/16	9	88.27	10	88.24	85.50	-1	3,790	-0.03%
2021/03/15	3	81.90	2	81.70	84.00	1	3,654	0.03%
2021/03/12	5	81.34	5	80.70	80.70	0	3,617	0.00%
2021/03/11	2	80.00	2	79.65	81.80	0	3,588	0.00%
2021/03/10	7	80.83	0	0.00	78.80	7	3,530	0.20%
2021/03/09	14	80.64	14	80.79	81.90	0	3,482	0.00%
2021/03/08	1	83.81	9	83.22	82.00	-8	3,392	-0.24%
2021/03/05	27	89.13	31	89.46	86.30	-4	3,247	-0.12%
2021/03/04	21	90.11	18	91.54	87.10	3	2,978	0.10%
2021/03/03	7	82.36	17	83.09	86.90	-10	2,583	-0.39%
2021/03/02	26	86.26	35	86.23	79.00	-9	2,422	-0.37%
2021/02/26	35	83.63	28	84.83	85.00	7	2,195	0.32%
2021/02/25	12	76.90	3	78.00	80.30	9	1,875	0.48%
2021/02/24	7	75.53	5	76.18	73.00	2	1,762	0.11%
2021/02/23	0	0.00	1	72.60	72.70	-1	1,596	-0.06%
2021/02/22	2	66.85	4	67.00	66.10	-2	1,528	-0.13%
2021/02/19	1	68.20	0	0.00	66.00	1	1,493	0.07%
2021/02/18	0	0.00	1	62.50	64.30	-1	1,419	-0.07%
2021/02/17	2	59.70	0	0.00	58.50	2	1,390	0.14%
2021/02/05	0	0.00	1	60.30	60.00	-1	1,365	-0.07%
2021/02/03	3	63.00	4	63.70	63.50	-1	1,286	-0.08%
2021/02/01	9	66.18	7	64.50	61.10	2	1,135	0.18%
2021/01/29	12	69.72	21	63.62	64.10	-9	955	-0.94%
2021/01/28	9	66.07	5	67.48	69.50	4	688	0.58%
2021/01/26	2	58.10	0	0.00	57.50	2	502	0.40%
2021/01/25	14	61.24	11	60.64	60.30	3	458	0.65%
2021/01/22	3	56.43	3	58.70	58.70	0	309	0.00%
2021/01/21	1	53.20	1	53.40	53.40	0	219	0.00%
2021/01/19	0	0.00	1	50.40	50.10	-1	184	-0.54%
2021/01/05	1	48.60	0	0.00	48.70	1	162	0.62%
2020/12/30	1	47.50	0	0.00	47.50	1	168	0.59%
2020/09/25	0	0.00	1	48.50	48.50	-1	859	-0.12%
2020/09/24	4	50.48	1	50.30	50.00	3	863	0.35%
2020/09/04	10	59.57	10	58.00	60.90	0	1,079	0.00%
2020/09/03	1	64.00	0	0.00	61.40	1	1,081	0.09%
2020/09/02	12	64.12	11	63.93	63.20	1	1,073	0.09%
2020/09/01	2	57.30	8	58.89	60.60	-6	900	-0.67%
2020/08/31	4	54.55	0	0.00	55.10	4	871	0.46%
2020/08/28	1	53.50	0	0.00	53.80	1	938	0.11%
2020/08/27	3	54.40	4	54.33	54.50	-1	957	-0.10%
2020/08/26	1	52.60	1	52.90	52.50	0	975	0.00%
2020/08/11	1	52.80	0	0.00	52.60	1	1,501	0.07%
2020/07/30	0	0.00	1	52.00	51.80	-1	1,614	-0.06%
2020/07/28	1	51.00	0	0.00	48.10	1	1,615	0.06%
2020/07/09	0	0.00	6	57.60	58.30	-6	1,623	-0.37%
2020/07/07	0	0.00	1	56.10	56.40	-1	1,596	-0.06%
2020/07/02	0	0.00	2	57.00	57.40	-2	1,610	-0.12%
2020/07/01	2	57.30	0	0.00	57.30	2	1,605	0.12%
2020/06/30	8	58.53	0	0.00	57.70	8	1,593	0.50%
2020/06/29	0	0.00	1	53.80	54.50	-1	1,559	-0.06%
2020/06/24	1	56.30	0	0.00	56.20	1	1,546	0.06%
2020/06/22	0	0.00	1	57.80	57.50	-1	1,527	-0.07%
2020/06/19	1	58.30	2	60.10	58.10	-1	1,528	-0.07%
2020/06/18	1	60.80	2	61.00	60.50	-1	1,516	-0.07%
2020/06/17	5	62.50	1	62.70	61.50	4	1,506	0.27%
2020/06/16	0	0.00	1	62.40	62.40	-1	1,427	-0.07%
2020/06/15	0	0.00	1	57.80	56.80	-1	1,397	-0.07%
2020/06/12	1	57.00	0	0.00	57.10	1	1,385	0.07%
2020/06/10	1	59.50	2	59.30	57.80	-1	1,376	-0.07%
2020/06/09	7	61.23	6	61.00	59.90	1	1,363	0.07%
2020/06/08	1	61.00	2	62.15	60.40	-1	1,352	-0.07%
2020/06/05	1	63.90	0	0.00	63.80	1	1,373	0.07%
2020/06/04	2	62.40	2	64.05	63.80	0	1,369	0.00%
2020/06/03	1	60.00	0	0.00	59.80	1	1,295	0.08%
2020/06/01	8	61.30	11	62.43	61.90	-3	1,254	-0.24%
2020/05/29	14	58.74	11	58.70	59.80	3	1,190	0.25%
2020/05/28	1	54.90	1	58.30	54.40	0	1,140	0.00%
2020/05/26	3	52.13	3	51.77	50.80	0	1,014	0.00%
2020/05/22	3	49.68	6	48.89	48.35	-3	958	-0.31%
2020/05/21	1	47.80	1	48.20	48.70	0	940	0.00%
2020/05/20	4	46.55	0	0.00	46.55	4	894	0.45%
2020/05/19	0	0.00	7	47.55	46.55	-7	883	-0.79%
2020/05/18	16	47.46	12	47.03	48.20	4	866	0.46%
2020/05/15	6	43.55	10	44.03	45.90	-4	783	-0.51%
2020/05/14	8	42.75	12	42.40	41.75	-4	745	-0.54%
2020/05/13	10	42.73	0	0.00	42.00	10	774	1.29%
2020/05/12	0	0.00	5	39.84	41.60	-5	764	-0.65%
2020/05/05	1	39.05	10	38.70	38.70	-9	836	-1.08%
2020/05/04	1	38.10	0	0.00	38.10	1	861	0.12%
2020/04/30	3	39.50	0	0.00	39.15	3	905	0.33%
2020/04/29	20	40.56	11	40.90	39.25	9	1,003	0.90%
2020/04/16	0	0.00	14	37.28	36.70	-14	1,441	-0.97%
2020/04/15	0	0.00	1	37.00	36.05	-1	1,512	-0.07%
2020/04/14	3	36.07	0	0.00	36.05	3	1,551	0.19%
2020/04/10	6	36.71	0	0.00	36.25	6	1,551	0.39%
2020/04/09	5	36.10	0	0.00	36.10	5	1,552	0.32%
2020/03/27	1	31.50	0	0.00	30.75	1	1,668	0.06%
2020/03/19	0	0.00	1	26.35	25.75	-1	1,657	-0.06%
2020/03/11	2	41.73	0	0.00	39.10	2	1,558	0.13%
2020/03/03	53	41.39	53	41.39	41.40	0	1,429	0.00%
2020/02/27	0	0.00	1	40.80	37.55	-1	1,400	-0.07%
2020/02/24	0	0.00	1	44.40	43.30	-1	1,369	-0.07%
2020/02/21	1	45.05	1	44.65	44.80	0	1,360	0.00%
2020/02/19	1	44.00	0	0.00	43.55	1	1,342	0.07%
2020/02/14	1	45.80	0	0.00	45.50	1	1,299	0.08%
2020/02/05	0	0.00	16	51.61	49.25	-16	1,111	-1.44%
2020/02/04	1	51.80	0	0.00	52.60	1	1,076	0.09%
2020/02/03	1	50.20	1	51.70	52.00	0	1,030	0.00%
2020/01/31	2	49.85	0	0.00	50.00	2	925	0.22%
2020/01/20	8	49.14	5	49.30	48.65	3	830	0.36%
2020/01/17	2	49.50	2	48.25	48.10	0	792	0.00%
2020/01/16	2	51.30	2	51.55	46.60	0	725	0.00%
2020/01/15	8	47.26	0	0.00	47.05	8	609	1.31%
2020/01/14	7	47.44	7	47.43	47.60	0	544	0.00%
2020/01/10	2	43.70	2	42.15	42.15	0	446	0.00%
2020/01/09	1	42.15	1	42.35	43.70	0	408	0.00%
2020/01/03	2	37.20	0	0.00	36.35	2	273	0.73%
2020/01/02	2	40.00	2	39.50	39.50	0	259	0.00%
2019/12/31	2	38.55	0	0.00	39.30	2	248	0.80%
2019/12/30	1	39.55	1	39.40	39.40	0	236	0.00%
2019/12/27	1	38.50	1	38.50	39.10	0	199	0.00%
2019/12/26	37	38.86	41	38.98	39.30	-4	169	-2.37%
2019/12/25	14	34.18	10	34.71	35.75	4	112	3.56%
2019/12/23	10	33.50	10	34.69	32.80	0	79	0.00%
2019/07/11	0	0.00	8	28.58	28.70	-8	43	-18.32%
2019/07/08	8	29.70	0	0.00	29.85	8	44	17.95%
2019/03/25	0	0.00	1	33.90	34.10	-1	138	-0.72%
2019/03/22	1	32.60	0	0.00	34.15	1	124	0.81%
2019/01/08	0	0.00	1	28.95	29.00	-1	137	-0.73%
2018/12/27	0	0.00	2	29.90	29.80	-2	140	-1.43%
2018/12/24	0	0.00	1	31.00	31.20	-1	139	-0.72%
2018/11/30	4	31.35	1	31.35	31.35	3	84	3.53%