優群 (3217)-元大-豐原券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
▲5.5
漲幅
+3.77%
成交量
1,322張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	147.50	146.00	-10	1,108	-0.90%
2024/11/19	0	148.00	0	147.00	148.00	0	1,108	0.00%
2024/11/18	0	144.00	2	145.00	144.50	-2	1,110	-0.18%
2024/11/15	0	0.00	8	147.00	146.00	-8	1,126	-0.71%
2024/11/14	0	0.00	2	149.00	146.00	-2	1,161	-0.17%
2024/11/13	8	150.56	0	0.00	149.50	8	1,160	0.69%
2024/11/12	33	150.97	20	150.00	150.00	13	1,164	1.12%
2024/11/11	2	152.75	1	154.50	153.00	1	1,160	0.09%
2024/11/08	0	0.00	1	156.00	151.00	-1	1,163	-0.09%
2024/11/05	32	152.19	25	152.20	151.00	7	1,171	0.60%
2024/11/04	86	156.54	71	154.08	154.00	15	1,165	1.29%
2024/11/01	3	163.50	3.5	161.37	164.00	-0.5	1,134	-0.04%
2024/10/30	40	160.00	40	157.00	157.00	0	1,060	0.00%
2024/10/29	30	157.33	30	160.50	161.00	0	1,038	0.00%
2024/10/28	0	0.00	0.1	155.00	160.00	-0.1	961	-0.01%
2024/10/21	0	0.00	22	150.45	151.00	-22	908	-2.42%
2024/10/18	0	0.00	8	150.00	148.00	-8	922	-0.87%
2024/10/14	0	0.00	7	149.29	149.00	-7	930	-0.75%
2024/10/09	0	0.00	5	146.50	146.00	-5	948	-0.53%
2024/10/08	0	0.00	4.1	148.89	148.50	-4.1	961	-0.42%
2024/10/07	0	0.00	2	149.00	151.00	-2	1,002	-0.20%
2024/10/04	1	149.00	0	146.00	145.50	1	1,014	0.10%
2024/10/01	0	0.00	0.6	150.00	149.00	-0.6	1,014	-0.06%
2024/09/27	0	0.00	8	151.00	150.00	-8	1,038	-0.77%
2024/09/26	20.6	153.54	20	151.00	151.00	0.6	1,048	0.06%
2024/09/25	0	0.00	20	150.43	151.00	-20	1,024	-1.95%
2024/09/23	0	0.00	4	151.00	150.00	-4	1,029	-0.39%
2024/09/20	0	0.00	7	151.79	150.50	-7	1,080	-0.65%
2024/09/19	1	153.00	1	152.00	152.00	0	1,104	0.00%
2024/09/12	1	149.00	1	149.50	148.50	0	1,143	0.00%
2024/09/10	1	150.00	12	148.50	145.50	-11	1,236	-0.89%
2024/09/09	0	0.00	2	148.50	150.00	-2	1,246	-0.16%
2024/09/04	11	149.45	1	149.50	147.00	10	1,262	0.79%
2024/09/03	0.1	153.50	1	153.50	155.00	-0.9	1,246	-0.08%
2024/09/02	2	150.50	0	0.00	151.00	2	1,239	0.16%
2024/08/30	4	151.00	0	0.00	150.50	4	1,250	0.32%
2024/08/29	3	150.33	0	0.00	150.00	3	1,255	0.24%
2024/08/28	5	149.80	0	0.00	149.00	5	1,252	0.40%
2024/08/27	4	146.50	3	146.67	149.50	1	1,250	0.08%
2024/08/26	4	146.38	0	0.00	145.50	4	1,283	0.31%
2024/08/21	2	147.75	0	0.00	146.00	2	1,363	0.15%
2024/08/20	0	0.00	8	149.00	148.50	-8	1,365	-0.59%
2024/08/19	28.1	146.00	20	146.75	147.00	8.1	1,376	0.59%
2024/08/16	73	149.95	30	148.50	148.50	43	1,376	3.12%
2024/08/15	0	0.00	2	152.25	154.50	-2	1,341	-0.15%
2024/08/14	0	0.00	2	149.50	149.00	-2	1,344	-0.15%
2024/08/13	0	0.00	3	147.17	147.00	-3	1,355	-0.22%
2024/08/12	0	0.00	1	146.50	146.50	-1	1,413	-0.07%
2024/08/08	1	143.00	0	0.00	140.50	1	1,433	0.07%
2024/08/06	0.1	126.00	0.1	127.00	133.00	0	1,426	0.00%
2024/08/05	6	134.33	0	0.00	131.00	6	1,430	0.42%
2024/08/01	5	148.50	8	149.94	150.00	-3	1,404	-0.21%
2024/07/29	3.3	142.17	0	0.00	140.50	3.3	1,417	0.23%
2024/07/26	0	147.00	0	0.00	147.50	0	1,422	0.00%
2024/07/23	0	148.50	0	0.00	152.50	0	1,422	0.00%
2024/07/22	0.2	152.17	0	0.00	149.50	0.2	1,414	0.02%
2024/07/19	30.2	157.00	30.2	156.51	156.00	0	1,397	0.00%
2024/07/18	0.1	160.58	0	0.00	160.50	0.1	1,385	0.01%
2024/07/17	16.2	165.23	0	0.00	165.00	16.2	1,365	1.19%
2024/07/16	0.1	166.50	0	0.00	167.00	0.1	1,373	0.00%
2024/07/12	15.1	166.67	0	0.00	166.00	15.1	1,414	1.07%
2024/07/10	1	168.50	0	0.00	168.50	1	1,483	0.07%
2024/07/09	0.1	169.00	1	169.00	169.00	-1	1,486	-0.06%
2024/07/08	10.1	161.50	10	161.01	161.00	0	1,486	0.00%
2024/07/04	0	0.00	1	168.50	167.50	-1	1,513	-0.07%
2024/07/03	1	172.00	0.1	172.00	171.00	0.9	1,528	0.06%
2024/07/02	20.1	170.50	20	170.35	169.50	0.1	1,519	0.01%
2024/07/01	0	171.22	0	0.00	171.00	0	1,518	0.00%
2024/06/28	1	173.50	0	0.00	172.00	1	1,518	0.07%
2024/06/27	0	0.00	1	175.00	174.00	-1	1,521	-0.07%
2024/06/26	0	0.00	1	180.50	179.50	-1	1,522	-0.07%
2024/06/25	10	170.50	10	175.50	175.00	0	1,486	0.00%
2024/06/21	0	0.00	0	172.50	172.00	0	1,531	0.00%
2024/06/20	0	0.00	1	173.00	173.50	-1	1,658	-0.06%
2024/06/18	0	0.00	3	175.67	172.50	-3	1,789	-0.17%
2024/06/17	0	175.00	2	172.75	174.50	-2	1,779	-0.11%
2024/06/14	0	0.00	1	166.00	167.50	-1	1,733	-0.06%
2024/06/13	20	163.00	20	162.75	163.00	0	1,738	0.00%
2024/06/12	0	0.00	0.1	159.00	161.00	-0.1	1,733	-0.01%
2024/06/11	1	162.00	0	0.00	158.00	1	1,743	0.06%
2024/06/06	0	0.00	1	159.50	160.50	-1	1,772	-0.06%
2024/06/04	1	164.00	0	0.00	163.50	1	1,827	0.05%
2024/05/31	0	0.00	2	166.00	165.00	-2	1,881	-0.11%
2024/05/30	2	167.75	0	0.00	165.50	2	1,900	0.11%
2024/05/29	4	170.34	28	169.00	169.50	-24	1,884	-1.27%
2024/05/27	28	165.50	28	169.50	165.50	0	1,899	0.00%
2024/05/24	0	0.00	1	165.00	165.50	-1	1,924	-0.05%
2024/05/23	1	168.00	0	0.00	165.00	1	1,961	0.05%
2024/05/22	0	0.00	10	165.50	167.50	-10	2,014	-0.50%
2024/05/21	0	0.00	10	163.00	162.50	-10	2,109	-0.47%
2024/05/20	20	162.13	0	0.00	161.50	20	2,184	0.92%
2024/05/17	9	164.22	9	164.33	164.50	0	2,181	0.00%
2024/05/16	20	166.50	30.2	171.96	166.50	-10.2	2,204	-0.46%
2024/05/14	1	159.50	25	162.40	162.50	-24	2,220	-1.08%
2024/05/13	0	158.50	0	0.00	157.50	0	2,219	0.00%
2024/05/09	0	0.00	4	163.00	161.50	-4	2,245	-0.18%
2024/05/07	0	0.00	10	157.00	158.00	-10	2,253	-0.44%
2024/05/06	20	158.00	16	157.94	157.00	4	2,259	0.18%
2024/05/02	0.1	158.00	0	0.00	158.50	0.1	2,287	0.00%
2024/04/30	0	0.00	1	161.50	161.50	-1	2,308	-0.04%
2024/04/29	1	161.00	0	0.00	158.50	1	2,362	0.04%
2024/04/23	10	158.00	0	0.00	156.50	10	2,509	0.40%
2024/04/19	0	156.00	0	0.00	157.50	0	2,595	0.00%
2024/04/16	0	159.33	0	0.00	158.50	0	2,672	0.00%
2024/04/15	0.1	165.43	0	0.00	165.00	0.1	2,664	0.00%
2024/04/12	2	168.77	0	0.00	168.00	2	2,702	0.08%
2024/04/10	25.3	170.55	0	0.00	167.50	25.3	2,913	0.87%
2024/04/09	41.1	172.84	0	0.00	171.50	41.1	2,996	1.37%
2024/04/03	1	177.53	3	178.33	178.50	-2	3,162	-0.06%
2024/04/02	1	183.00	2	181.25	181.50	-1	3,182	-0.03%
2024/04/01	0	0.00	1	185.00	181.50	-1	3,182	-0.03%
2024/03/29	1	182.00	1	184.50	179.50	0	3,189	0.00%
2024/03/28	0	179.50	0	0.00	180.00	0	3,195	0.00%
2024/03/27	0	180.00	0	0.00	180.50	0	3,200	0.00%
2024/03/26	3	184.50	0	0.00	185.50	3	3,190	0.09%
2024/03/25	1	188.00	1.2	191.39	194.00	-0.2	3,172	-0.01%
2024/03/22	1	186.50	1	186.50	184.00	0	3,066	0.00%
2024/03/21	0	0.00	0.1	178.50	183.50	-0.1	3,083	0.00%
2024/03/20	0.1	168.88	0	0.00	170.00	0.1	3,134	0.00%
2024/03/18	0	0.00	0.3	171.50	172.00	-0.3	3,138	-0.01%
2024/03/15	0	0.00	1	165.00	164.50	-1	3,133	-0.03%
2024/03/12	0.1	166.50	0	0.00	166.00	0.1	3,169	0.00%
2024/03/11	0.1	166.50	0	0.00	165.50	0.1	3,195	0.00%
2024/03/08	0.3	171.70	0	0.00	168.50	0.3	3,196	0.01%
2024/03/07	0.1	177.50	1	177.03	177.00	-1	3,171	-0.03%
2024/03/06	0	0.00	1	185.50	185.00	-1	3,183	-0.03%
2024/03/05	3	183.50	0	0.00	184.50	3	3,223	0.09%
2024/03/04	0	0.00	1	185.50	184.00	-1	3,307	-0.03%
2024/03/01	1	180.00	0.2	183.24	183.50	0.8	3,489	0.02%
2024/02/29	2	180.76	2	181.50	181.50	0	3,553	0.00%
2024/02/27	0	0.00	2.1	182.98	185.50	-2.1	3,601	-0.06%
2024/02/23	0	0.00	1.3	196.96	195.00	-1.3	3,606	-0.04%
2024/02/22	2.1	193.29	3	192.50	194.00	-1	3,554	-0.03%
2024/02/21	3	186.00	20	181.38	185.00	-17	3,465	-0.49%
2024/02/19	20	172.05	0	0.00	175.50	20	3,563	0.56%
2024/02/15	0	0.00	87	180.20	181.50	-87	3,586	-2.43%
2024/02/05	20.1	172.26	0	0.00	172.00	20.1	3,598	0.56%
2024/02/02	0	0.00	3	176.17	176.00	-3	3,660	-0.08%
2024/02/01	0	0.00	0.1	171.50	173.50	-0.1	3,752	0.00%
2024/01/31	2.2	178.23	5	179.50	174.50	-2.8	4,059	-0.07%
2024/01/26	12	169.92	0	0.00	170.50	12	4,461	0.27%
2024/01/25	23	171.93	0.1	172.00	171.00	22.9	4,461	0.51%
2024/01/24	0.1	174.92	0	0.00	173.00	0.1	4,436	0.00%
2024/01/23	39	176.42	0.1	177.00	176.00	38.9	4,419	0.88%
2024/01/22	0.1	186.00	2.2	185.41	185.50	-2.2	4,335	-0.05%
2024/01/19	0.1	177.50	0.1	179.00	177.00	0	4,241	0.00%
2024/01/17	0.2	173.50	0	0.00	172.50	0.2	4,184	0.00%
2024/01/16	0.1	175.76	0	0.00	176.00	0.1	4,160	0.00%
2024/01/15	3	176.83	1	175.50	174.50	2	4,127	0.05%
2024/01/12	1	171.50	1	166.50	166.50	0	4,076	0.00%
2024/01/11	2.2	174.97	2	173.75	170.50	0.2	4,040	0.00%
2024/01/10	0	0.00	0.2	165.00	165.00	-0.2	3,953	0.00%
2024/01/09	0	0.00	1	169.00	168.00	-1	3,938	-0.03%
2024/01/05	0	0.00	4	174.25	175.00	-4	3,869	-0.10%
2024/01/04	1	173.47	0	0.00	164.50	1	3,821	0.03%
2024/01/03	0.1	174.50	1	181.02	182.50	-0.9	3,740	-0.02%
2024/01/02	2	176.25	5	176.60	176.50	-3	3,638	-0.08%
2023/12/29	0	0.00	1	173.50	171.50	-1	3,479	-0.03%
2023/12/28	0.1	171.00	10.8	170.56	172.00	-10.8	3,485	-0.31%
2023/12/27	10	169.50	0	0.00	168.50	10	3,493	0.29%
2023/12/26	1	168.50	1	166.50	168.50	0	3,499	0.00%
2023/12/25	2	168.50	1	168.00	166.00	1	3,514	0.03%
2023/12/22	1.1	170.89	1	169.50	171.00	0.1	3,522	0.00%
2023/12/21	1.1	171.36	0	0.00	170.50	1.1	3,514	0.03%
2023/12/20	4	171.96	1	166.00	171.50	3	3,505	0.09%
2023/12/19	0	163.67	0	0.00	164.50	0	3,479	0.00%
2023/12/18	3.1	161.86	0	0.00	165.00	3.1	3,465	0.09%
2023/12/15	1	175.50	3	169.70	168.00	-2	3,401	-0.06%
2023/12/13	1	168.00	1	166.50	166.50	0	3,249	0.00%
2023/12/11	0	0.00	0.1	168.50	168.00	-0.1	3,272	0.00%
2023/12/06	0.2	170.17	0	0.00	171.50	0.2	3,274	0.00%
2023/12/05	2.1	166.81	3	168.17	168.50	-0.9	3,269	-0.03%
2023/12/01	2	171.75	1	170.50	168.50	1	3,334	0.03%
2023/11/30	1	169.97	6	170.42	170.00	-5	3,343	-0.15%
2023/11/29	5.5	167.45	6	166.58	168.50	-0.5	3,360	-0.01%
2023/11/28	14	165.86	11	166.59	168.00	3	3,324	0.09%
2023/11/27	1	162.50	1.1	158.12	158.00	-0.1	3,308	0.00%
2023/11/24	1	157.00	0	0.00	156.00	1	3,312	0.03%
2023/11/22	3.1	150.66	1	149.50	149.50	2.1	3,207	0.06%
2023/11/21	1	153.00	0	0.00	152.00	1	3,189	0.03%
2023/11/20	0	0.00	0	153.00	152.00	0	3,180	0.00%
2023/11/17	1	150.00	2.1	151.55	153.00	-1.1	3,174	-0.03%
2023/11/15	3	155.00	3	155.83	153.50	0	3,008	0.00%
2023/11/14	0	0.00	33	154.29	154.00	-33	2,998	-1.10%
2023/11/13	2	154.50	2	157.53	158.00	0	2,946	0.00%
2023/11/10	0	0.00	1	154.50	156.00	-1	2,883	-0.03%
2023/11/08	5.1	150.51	9	151.11	153.00	-4	2,733	-0.14%
2023/11/07	3	145.50	40.5	145.65	149.00	-37.5	2,435	-1.54%
2023/11/06	1	135.00	6	135.33	135.50	-5	2,195	-0.23%
2023/11/03	0	0.00	10	130.00	129.50	-10	2,166	-0.46%
2023/11/02	0	0.00	1	123.00	125.00	-1	2,149	-0.05%
2023/10/30	0	0.00	3	120.00	121.50	-3	2,280	-0.13%
2023/10/27	0	0.00	0.3	120.60	120.00	-0.3	2,460	-0.01%
2023/10/26	0.2	120.50	1	120.50	120.00	-0.9	2,624	-0.03%
2023/10/24	0	0.00	0.2	120.00	122.50	-0.2	2,738	-0.01%
2023/10/23	0	0.00	0.1	121.50	119.00	-0.1	2,812	0.00%
2023/10/20	0.2	119.00	0	0.00	120.50	0.2	2,835	0.01%
2023/10/18	0.2	122.00	0	0.00	120.00	0.2	2,838	0.01%
2023/10/12	0	0.00	0.1	123.50	126.50	-0.1	2,941	0.00%
2023/10/11	20	127.80	3.1	125.00	125.00	17	2,984	0.57%
2023/10/06	0.1	138.50	0	0.00	138.50	0.1	3,001	0.00%
2023/10/05	0.1	137.50	1	139.00	138.00	-0.9	3,034	-0.03%
2023/10/04	1	139.00	5	137.00	137.50	-4	3,068	-0.13%
2023/10/03	0	0.00	28	136.00	138.00	-28	3,080	-0.91%
2023/10/02	0	0.00	27	136.00	134.50	-27	3,080	-0.88%
2023/09/28	16	132.97	65	135.77	133.50	-49	3,125	-1.57%
2023/09/27	56	134.77	1	135.00	135.00	55	3,147	1.75%
2023/09/26	0	0.00	1	131.00	130.00	-1	3,161	-0.03%
2023/09/25	0	0.00	0.4	129.50	130.50	-0.4	3,221	-0.01%
2023/09/22	65.2	128.26	0	0.00	129.00	65.2	3,243	2.01%
2023/09/21	2.2	126.85	1	127.00	128.00	1.2	3,245	0.04%
2023/09/19	5.5	133.91	0	0.00	131.00	5.5	3,300	0.17%
2023/09/18	0	0.00	1	135.50	134.00	-1	3,334	-0.03%
2023/09/15	1	134.50	0	0.00	134.00	1	3,439	0.03%
2023/09/13	0	0.00	0	135.50	138.00	0	3,597	0.00%
2023/09/12	1	136.00	1	134.50	134.00	0	3,713	0.00%
2023/09/11	0	0.00	0.2	139.00	138.00	-0.2	3,746	-0.01%
2023/09/08	0	0.00	1	142.00	141.00	-1	3,830	-0.03%
2023/09/07	16	141.59	0	0.00	140.50	16	3,878	0.41%
2023/09/06	0.1	141.00	0	0.00	141.00	0.1	3,870	0.00%
2023/09/05	1	142.00	3.1	140.37	141.50	-2.1	3,971	-0.05%
2023/09/04	1	136.00	0	0.00	140.50	1	4,013	0.02%
2023/09/01	0	0.00	0.2	137.00	135.50	-0.2	4,115	-0.01%
2023/08/31	8	133.63	10	134.50	136.00	-2	4,126	-0.05%
2023/08/30	0	0.00	42	126.01	128.50	-42	3,957	-1.06%
2023/08/29	0	0.00	1	120.00	120.00	-1	3,848	-0.03%
2023/08/25	1	116.50	0	0.00	116.50	1	3,805	0.03%
2023/08/18	1	122.50	0	0.00	121.50	1	3,754	0.03%
2023/08/17	40	125.50	1	125.00	126.00	39	3,736	1.04%
2023/08/16	1	123.50	0	0.00	123.50	1	3,729	0.03%
2023/08/14	0	0.00	1	122.50	121.00	-1	3,732	-0.03%
2023/08/11	0	0.00	1	126.50	125.50	-1	3,715	-0.03%
2023/08/10	2	123.25	0	0.00	124.00	2	3,695	0.05%
2023/08/09	1	128.00	0	130.50	131.00	1	3,625	0.03%
2023/08/08	0	0.00	2	133.50	134.50	-2	3,564	-0.06%
2023/08/07	0	0.00	3	132.83	134.00	-3	3,544	-0.08%
2023/08/04	1	126.00	0	0.00	126.00	1	3,462	0.03%
2023/08/02	7.1	123.82	5.1	123.49	123.50	2.1	3,448	0.06%
2023/08/01	11.1	136.47	9	131.39	129.50	2.1	3,385	0.06%
2023/07/31	3	138.67	18	138.75	136.00	-15	3,207	-0.47%
2023/07/28	9	130.11	6.2	130.74	133.00	2.8	3,044	0.09%
2023/07/27	3.2	126.59	0	0.00	126.00	3.2	2,981	0.11%
2023/07/26	7	135.29	3	130.17	129.00	4	2,921	0.14%
2023/07/25	1	133.50	2	133.50	135.00	-1	2,848	-0.04%
2023/07/21	2	129.00	1	132.00	131.50	1	2,822	0.04%
2023/07/19	1	133.00	0	0.00	132.00	1	2,823	0.04%
2023/07/18	3	133.00	1	134.00	134.00	2	2,834	0.07%
2023/07/17	0	0.00	1	138.00	138.50	-1	2,816	-0.04%
2023/07/14	0	0.00	1	136.00	141.50	-1	2,820	-0.04%
2023/07/13	1	136.00	6	135.25	132.50	-5	2,766	-0.18%
2023/07/12	3	134.17	7	133.64	135.50	-4	2,713	-0.15%
2023/07/11	2	131.50	4	130.38	132.50	-2	2,668	-0.07%
2023/07/10	5	125.40	0.1	125.50	125.00	5	2,631	0.19%
2023/07/07	1.2	128.47	1.1	130.48	129.00	0.1	2,633	0.00%
2023/07/06	8	134.44	1	132.50	132.50	7	2,613	0.27%
2023/07/05	5	134.50	2	135.25	134.00	3	2,562	0.12%
2023/07/04	2	131.50	0	0.00	131.50	2	2,518	0.08%
2023/07/03	2	134.50	5	134.40	135.00	-3	2,482	-0.12%
2023/06/30	2	129.25	0	0.00	129.00	2	2,425	0.08%
2023/06/28	2.2	130.77	0	0.00	128.50	2.2	2,425	0.09%
2023/06/27	1	131.00	3	131.17	130.50	-2	2,437	-0.08%
2023/06/26	3	134.33	4.1	135.99	134.00	-1.1	2,439	-0.04%
2023/06/21	16	139.75	13	139.19	139.00	3	2,451	0.12%
2023/06/20	3	132.00	2.4	134.88	135.00	0.6	2,469	0.02%
2023/06/19	3	138.67	1.6	135.48	136.50	1.4	2,515	0.05%
2023/06/16	1	126.50	4	133.63	136.50	-3	2,450	-0.12%
2023/06/15	1	127.00	0	0.00	129.00	1	2,367	0.04%
2023/06/14	2	129.25	6	128.92	128.00	-4	2,586	-0.15%
2023/06/13	1	124.00	0	0.00	125.00	1	2,527	0.04%
2023/06/12	3	124.67	9	124.22	125.00	-6	2,465	-0.24%
2023/06/09	3	124.67	5.1	125.21	126.50	-2.1	2,423	-0.08%
2023/06/08	0.1	116.40	3	117.00	117.00	-3	2,285	-0.13%
2023/06/07	2	122.50	1	121.50	122.50	1	2,205	0.05%
2023/06/06	9	113.28	4	113.13	113.50	5	2,101	0.24%
2023/06/05	1.1	111.43	1.1	109.55	109.50	-0.1	2,022	0.00%
2023/06/02	0	0.00	1	106.00	106.50	-1	2,019	-0.05%
2023/05/30	0	0.00	1	108.00	107.50	-1	2,018	-0.05%
2023/05/29	0	0.00	1.1	108.32	108.50	-1.1	2,021	-0.05%
2023/05/26	1	108.00	4	107.00	105.50	-3	2,014	-0.15%
2023/05/25	0	0.00	4	107.00	107.00	-4	2,019	-0.20%
2023/05/22	1	108.00	1	107.00	107.00	0	2,105	0.00%
2023/05/19	2.1	109.21	1	106.50	106.00	1.1	2,116	0.05%
2023/05/17	0	0.00	1	106.00	105.50	-1	2,105	-0.05%
2023/05/16	0	0.00	1	102.50	102.00	-1	2,105	-0.05%
2023/05/15	2.1	101.24	0.2	101.00	100.00	1.9	2,124	0.09%
2023/05/11	0	0.00	1	101.00	99.90	-1	2,159	-0.05%
2023/05/10	5	103.50	0	0.00	104.50	5	2,152	0.23%
2023/05/08	1	105.00	0	0.00	104.00	1	2,154	0.05%
2023/05/04	3	104.33	1	104.00	104.50	2	2,169	0.09%
2023/05/03	4	105.50	0	0.00	104.50	4	2,182	0.18%
2023/05/02	0	0.00	1	105.50	105.50	-1	2,212	-0.05%
2023/04/28	0.2	103.00	0	0.00	102.50	0.2	2,270	0.01%
2023/04/27	0.1	102.00	0	0.00	101.00	0.1	2,261	0.00%
2023/04/25	0.1	100.50	0	0.00	100.00	0.1	2,240	0.00%
2023/04/24	0.1	102.00	0	0.00	103.50	0.1	2,222	0.00%
2023/04/20	1	107.00	5	110.00	106.00	-4	2,166	-0.18%
2023/04/19	16	113.66	16	113.88	113.00	0	2,144	0.00%
2023/04/18	5	112.10	6	111.08	113.00	-1	2,072	-0.05%
2023/04/17	10	112.00	3	110.17	113.00	7	2,022	0.35%
2023/04/13	1	108.50	0	0.00	107.50	1	1,958	0.05%
2023/04/12	2	109.00	0	0.00	110.00	2	1,935	0.10%
2023/04/11	2	108.00	0	0.00	108.00	2	1,892	0.11%
2023/04/10	0	0.00	4	107.50	108.00	-4	1,868	-0.21%
2023/04/06	0	0.00	1	111.00	111.50	-1	1,840	-0.05%
2023/03/31	2	111.75	0	0.00	111.50	2	1,826	0.11%
2023/03/29	2	110.25	0	0.00	109.00	2	1,769	0.11%
2023/03/24	2	113.50	6	113.00	111.00	-4	1,635	-0.24%
2023/03/23	19	112.66	12	111.25	113.00	7	1,574	0.44%
2023/03/22	4	107.38	5	110.80	113.00	-1	1,437	-0.07%
2023/03/21	6	103.67	0	0.00	103.00	6	1,272	0.47%
2023/03/20	1	103.50	0	0.00	103.50	1	1,226	0.08%
2023/03/17	0	0.00	9	107.28	105.50	-9	1,171	-0.77%
2023/03/16	1	103.00	0	0.00	102.00	1	896	0.11%
2023/03/15	2	99.75	1	99.80	99.40	1	824	0.12%
2023/03/14	5	99.68	0	0.00	99.40	5	809	0.62%
2023/03/13	1	99.40	1	98.70	98.70	0	785	0.00%
2023/03/10	2	99.10	0	0.00	99.40	2	775	0.26%
2023/03/09	1	102.50	1	103.00	99.80	0	742	0.00%
2023/02/24	0	0.00	0.2	95.03	94.00	-0.2	765	-0.03%
2023/02/23	0	0.00	0.3	94.27	94.90	-0.3	789	-0.03%
2023/02/22	0	0.00	1	98.00	95.30	-1	819	-0.12%
2023/02/21	1	97.80	1	99.80	99.60	0	811	0.00%
2023/02/20	0	0.00	1	93.80	95.70	-1	771	-0.13%
2023/02/17	0	0.00	0.1	93.00	92.50	-0.1	748	-0.01%
2023/02/16	0.2	92.80	0	0.00	92.80	0.2	733	0.03%
2023/02/15	0	0.00	0.2	91.00	90.80	-0.2	721	-0.03%
2023/02/13	1.4	92.19	0	0.00	91.80	1.4	709	0.20%
2023/02/10	0.1	91.40	1	91.50	90.10	-0.9	685	-0.13%
2023/02/07	0	0.00	1	87.10	87.30	-1	659	-0.15%
2023/02/06	1	85.00	0	0.00	87.00	1	658	0.15%
2023/02/01	1	88.20	3	89.40	88.10	-2	623	-0.32%
2023/01/31	3	91.10	1	90.60	90.40	2	608	0.33%
2023/01/30	0	0.00	5	86.70	88.80	-5	573	-0.87%
2023/01/10	1	81.50	0	0.00	81.20	1	515	0.19%
2023/01/09	1	82.40	1	86.90	82.70	0	516	0.00%
2022/12/30	1	78.60	0	0.00	80.00	1	513	0.19%
2022/12/26	0	0.00	1	80.60	80.70	-1	510	-0.20%
2022/12/06	2	84.55	0	0.00	83.10	2	523	0.38%
2022/12/05	0	0.00	1	88.40	86.80	-1	527	-0.19%
2022/12/02	2	87.95	0	0.00	86.80	2	526	0.38%
2022/12/01	1	87.00	0	0.00	87.10	1	525	0.19%
2022/11/30	1	87.70	0	0.00	88.30	1	520	0.19%
2022/11/29	1	89.70	1	89.60	89.00	0	523	0.00%
2022/11/25	1	88.50	0	0.00	87.30	1	506	0.20%
2022/11/24	0	0.00	2	89.95	90.00	-2	494	-0.40%
2022/11/22	2	87.00	4	82.28	87.00	-2	428	-0.47%
2022/11/21	3	82.00	0	0.00	82.90	3	390	0.77%
2022/11/18	0	0.00	1	78.00	83.10	-1	362	-0.28%
2022/11/11	0	0.00	1	72.30	72.60	-1	296	-0.34%
2022/11/09	1	70.00	0	0.00	70.70	1	288	0.35%
2022/11/08	0	0.00	1	72.00	70.60	-1	288	-0.35%
2022/10/27	0	0.00	2	61.25	61.50	-2	267	-0.75%
2022/10/13	0	0.00	1	60.50	59.50	-1	270	-0.37%
2022/09/19	1	70.20	0	0.00	70.20	1	327	0.31%
2022/09/07	0	0.00	0	70.70	70.80	0	423	-0.01%
2022/09/02	0	76.00	1	77.00	77.80	-1	426	-0.22%
2022/08/22	1	75.20	0	0.00	75.40	1	471	0.21%
2022/07/21	0	0.00	5	74.90	75.00	-5	677	-0.74%
2022/07/05	0	0.00	5	66.80	67.70	-5	712	-0.70%
2022/06/30	1	70.00	0	0.00	69.20	1	734	0.14%
2022/06/23	11	70.35	0	0.00	70.20	11	922	1.19%
2022/06/21	1	77.60	0	0.00	79.50	1	1,007	0.10%
2022/06/20	1	79.60	0	0.00	78.00	1	1,012	0.10%
2022/06/14	0.1	86.40	0	0.00	87.60	0.1	1,007	0.00%
2022/06/13	1	88.70	0	0.00	88.60	1	1,012	0.10%
2022/06/08	0	0.00	1	90.80	89.60	-1	1,038	-0.10%
2022/06/07	2	88.85	0	0.00	88.70	2	1,053	0.19%
2022/06/01	0	0.00	0.2	91.45	90.70	-0.2	1,127	-0.02%
2022/05/31	0	0.00	1	90.60	90.20	-1	1,139	-0.09%
2022/05/30	1.2	89.37	0	0.00	89.40	1.2	1,148	0.10%
2022/05/18	0	0.00	0.1	93.96	92.80	-0.1	1,249	-0.01%
2022/05/17	0	0.00	0.2	91.30	92.60	-0.2	1,251	-0.01%
2022/05/13	1.1	85.77	0	0.00	87.00	1.1	1,303	0.08%
2022/05/12	0.1	87.50	0	0.00	84.90	0.1	1,311	0.01%
2022/05/11	0.1	89.90	0	0.00	89.20	0.1	1,306	0.01%
2022/05/10	0	0.00	0.1	90.50	90.30	-0.1	1,339	0.00%
2022/04/29	0	0.00	1	93.30	94.40	-1	1,530	-0.07%
2022/04/28	1	93.00	0	0.00	91.80	1	1,537	0.07%
2022/04/27	1	92.00	0	0.00	95.20	1	1,516	0.07%
2022/04/18	0	0.00	2	99.50	100.50	-2	1,570	-0.13%
2022/04/15	1	101.00	0	0.00	100.50	1	1,577	0.06%
2022/04/12	1	100.00	0	0.00	100.50	1	1,683	0.06%
2022/04/07	0	101.50	0	0.00	101.00	0	1,748	0.00%
2022/03/29	1	113.00	1	111.00	111.00	0	2,014	0.00%
2022/03/25	43	111.49	45	113.48	113.50	-2	2,486	-0.08%
2022/03/23	0	102.50	0	0.00	102.50	0	2,402	0.00%
2022/03/07	1	100.00	0	0.00	101.00	1	3,319	0.03%
2022/03/04	0	0.00	6	108.50	111.00	-6	3,384	-0.18%
2022/03/03	1	107.00	0	0.00	108.00	1	3,414	0.03%
2022/02/25	0	0.00	1	105.00	107.00	-1	3,520	-0.03%
2022/02/24	5	105.90	0	0.00	104.00	5	3,498	0.14%
2022/02/22	3	111.50	0.1	110.10	110.00	3	3,466	0.09%
2022/02/16	15	116.40	0	119.00	116.00	15	3,411	0.44%
2022/02/14	0	0.00	0.1	122.00	121.50	-0.1	3,339	0.00%
2022/02/11	1.1	123.00	0	0.00	123.00	1.1	3,317	0.03%
2022/02/10	10.1	127.50	4	128.00	126.50	6.1	3,295	0.19%
2022/02/09	1	122.54	0	0.00	123.00	1	3,252	0.03%
2022/02/08	1	126.50	0	0.00	127.00	1	3,210	0.03%
2022/02/07	13	129.65	13	133.15	130.00	0	3,181	0.00%
2022/01/24	0	0.00	0.5	119.65	120.50	-0.5	3,063	-0.02%
2022/01/21	5	118.90	0	0.00	117.50	5	3,044	0.16%
2022/01/18	2.5	124.40	2	125.00	124.00	0.5	3,012	0.02%
2022/01/17	0	0.00	3	125.00	125.00	-3	3,006	-0.10%
2022/01/13	8	119.81	0	0.00	118.50	8	2,980	0.27%
2022/01/12	4	120.25	0	0.00	123.00	4	2,962	0.14%
2022/01/11	1	122.00	2	130.00	122.50	-1	2,946	-0.03%
2022/01/07	0	125.50	0	0.00	126.00	0	2,924	0.00%
2022/01/05	1	130.50	0	132.50	130.00	1	2,848	0.03%
2022/01/04	0	0.00	0	133.50	134.50	0	2,812	0.00%
2022/01/03	0	0.00	0.1	133.00	135.00	-0.1	2,791	0.00%
2021/12/30	1	138.50	2	137.50	135.00	-1	2,772	-0.04%
2021/12/29	0.1	138.50	3	136.50	137.00	-2.9	2,738	-0.11%
2021/12/28	1	137.00	0	0.00	137.50	1	2,727	0.04%
2021/12/24	1	138.50	0	0.00	139.00	1	2,625	0.04%
2021/12/23	2	144.50	1	142.50	145.00	1	2,530	0.04%
2021/12/22	52.1	144.89	52	144.53	145.00	0.1	2,399	0.00%
2021/12/21	1	136.50	13.2	134.83	137.50	-12.2	1,983	-0.61%
2021/12/17	1	123.98	1.2	123.50	123.50	-0.1	1,743	-0.01%
2021/12/16	3	134.50	3.2	135.09	130.00	-0.2	1,701	-0.01%
2021/12/13	3.1	130.24	5	133.00	131.00	-1.9	1,488	-0.13%
2021/12/10	5.1	132.29	8.1	132.76	134.00	-3	1,399	-0.21%
2021/12/09	2	131.00	5	133.20	132.00	-3	1,300	-0.23%
2021/12/08	0.1	128.35	0	0.00	122.50	0.1	1,120	0.01%
2021/12/07	0	0.00	4	126.88	125.00	-4	1,073	-0.37%
2021/12/06	5.1	128.47	9	126.72	127.00	-3.9	1,017	-0.39%
2021/12/02	1	124.50	2	120.50	123.00	-1	873	-0.11%
2021/12/01	5	125.30	9.1	124.86	124.50	-4.1	828	-0.49%
2021/11/30	0	0.00	3	117.33	121.00	-3	604	-0.50%
2021/11/29	0	109.00	1	110.00	110.00	-1	505	-0.19%
2021/11/26	0	0.00	1.1	106.53	108.00	-1.1	459	-0.23%
2021/11/25	0	0.00	1.1	105.36	105.50	-1.1	370	-0.30%
2021/11/11	1	93.00	0	0.00	92.80	1	352	0.28%
2021/11/10	0.1	94.90	0	0.00	94.40	0.1	355	0.01%
2021/11/08	1	94.30	0	0.00	94.60	1	353	0.28%
2021/11/03	1	92.30	0	0.00	92.30	1	341	0.29%
2021/10/05	0	0.00	1	81.70	84.60	-1	431	-0.23%
2021/10/01	0	0.00	10	87.63	85.90	-10	430	-2.32%
2021/09/15	3	91.70	0	0.00	91.20	3	621	0.48%
2021/09/13	0	0.00	1	95.40	95.30	-1	704	-0.14%
2021/09/10	1	96.70	0	0.00	96.30	1	709	0.14%
2021/09/08	0	0.00	2	94.90	94.80	-2	724	-0.28%
2021/09/02	0.1	99.50	0	0.00	99.00	0.1	734	0.01%
2021/09/01	2	100.05	0	0.00	99.70	2	732	0.27%
2021/08/31	2	100.75	0	0.00	100.50	2	733	0.27%
2021/08/30	1	101.00	0	0.00	100.50	1	738	0.14%
2021/08/26	0	0.00	2	101.00	101.00	-2	725	-0.28%
2021/08/06	0.1	103.00	0	0.00	102.00	0.1	747	0.01%
2021/08/05	1.1	104.07	0	0.00	102.50	1.1	759	0.14%
2021/08/04	1	106.00	0	0.00	105.00	1	799	0.13%
2021/08/03	1	110.00	4	108.75	108.00	-3	815	-0.37%
2021/07/28	1	104.99	0	0.00	105.50	1	797	0.13%
2021/07/26	0	0.00	2	110.25	110.50	-2	821	-0.24%
2021/07/21	2	106.00	5	105.50	105.50	-3	865	-0.35%
2021/07/20	2	109.25	0	0.00	106.50	2	890	0.22%
2021/07/16	0	0.00	4	110.00	108.50	-4	895	-0.45%
2021/07/15	2	105.25	0	0.00	105.50	2	886	0.23%
2021/07/13	4	107.63	0	0.00	107.00	4	883	0.45%
2021/07/09	0	105.00	0	0.00	105.00	0	879	0.00%
2021/07/07	0.1	105.75	0	0.00	105.50	0.1	913	0.01%
2021/07/06	1.1	107.04	0	0.00	106.50	1.1	934	0.11%
2021/07/05	2	109.00	0	0.00	109.00	2	928	0.22%
2021/07/02	1	111.00	0	0.00	111.50	1	930	0.11%
2021/06/30	2	111.00	1	112.00	110.00	1	902	0.11%
2021/06/29	2	117.00	1	116.00	112.50	1	908	0.11%
2021/06/24	5	112.10	0	0.00	113.00	5	858	0.58%
2021/06/23	1	116.50	3	114.83	117.50	-2	814	-0.25%
2021/06/18	0	0.00	1	107.00	107.00	-1	749	-0.13%
2021/06/02	0	0.00	1	105.50	104.50	-1	913	-0.11%
2021/05/27	1	102.50	1	103.00	102.00	0	1,034	0.00%
2021/05/26	0	0.00	1	98.40	100.00	-1	1,090	-0.09%
2021/05/25	1	98.40	0	0.00	98.10	1	1,150	0.09%
2021/05/24	1	95.40	0	0.00	95.40	1	1,165	0.09%
2021/05/21	1	95.80	0	0.00	95.90	1	1,195	0.08%
2021/05/20	0	0.00	2	95.60	94.50	-2	1,224	-0.16%
2021/05/18	1	94.90	1	95.00	96.00	0	1,266	0.00%
2021/05/14	6	95.98	0	0.00	96.00	6	1,299	0.46%
2021/05/12	3	91.77	1	95.20	90.30	2	1,383	0.14%
2021/05/11	3	99.77	0	0.00	99.80	3	1,443	0.21%
2021/05/06	0	0.00	3	104.33	103.00	-3	1,597	-0.19%
2021/05/05	2	105.50	0	0.00	103.50	2	1,710	0.12%
2021/05/04	2	105.25	0	0.00	105.50	2	1,722	0.12%
2021/05/03	2	111.00	0	0.00	110.50	2	1,713	0.12%
2021/04/29	2	116.50	0	0.00	114.50	2	1,823	0.11%
2021/04/27	1	122.50	0	0.00	120.50	1	1,880	0.05%
2021/04/26	0	0.00	4	117.38	119.00	-4	1,877	-0.21%
2021/04/23	2	113.25	0	0.00	112.50	2	1,861	0.11%
2021/04/19	0	0.00	1	118.00	117.00	-1	1,893	-0.05%
2021/04/16	0	0.00	1	118.50	118.50	-1	1,907	-0.05%
2021/04/14	2	115.25	0	0.00	115.50	2	1,935	0.10%
2021/04/13	4	118.88	0	0.00	117.00	4	1,939	0.21%
2021/04/12	9	122.67	5	122.00	121.00	4	1,937	0.21%
2021/04/09	4	127.00	0	0.00	127.00	4	1,926	0.21%
2021/04/01	0	0.00	3	128.33	128.00	-3	1,896	-0.16%
2021/03/30	1	126.00	0	0.00	126.00	1	1,880	0.05%
2021/03/29	2	124.75	0	0.00	125.50	2	1,880	0.11%
2021/03/26	1	123.00	0	0.00	124.00	1	1,885	0.05%
2021/03/24	1	126.00	0	0.00	124.50	1	1,883	0.05%
2021/03/23	4	126.75	0	0.00	125.00	4	1,924	0.21%
2021/03/22	1	128.00	0	0.00	127.50	1	1,940	0.05%
2021/03/19	2	127.00	0	0.00	127.50	2	1,945	0.10%
2021/03/18	1	127.00	0	0.00	127.00	1	1,950	0.05%
2021/03/17	0	0.00	3	130.17	130.50	-3	1,939	-0.15%
2021/03/15	1	128.00	0	129.00	127.50	1	1,936	0.05%
2021/03/12	1	128.00	0	0.00	128.50	1	1,935	0.05%
2021/03/11	3	127.50	0	128.50	126.50	3	1,939	0.15%
2021/03/09	0	0.00	0	130.00	129.50	0	1,935	0.00%
2021/03/08	3	133.00	5	134.00	131.50	-2	1,955	-0.10%
2021/03/05	0	133.50	0	0.00	130.00	0	1,927	0.00%
2021/03/04	1	131.00	0.1	131.31	130.00	0.9	1,946	0.04%
2021/03/03	0.1	135.00	2	133.00	135.00	-1.9	1,947	-0.10%
2021/03/02	1	129.00	0	0.00	127.50	1	2,011	0.05%
2021/02/26	5.1	133.47	4.1	136.03	128.00	1	2,027	0.05%
2021/02/25	1	131.00	1	129.00	134.00	0	1,967	0.00%
2021/02/24	3.1	126.08	4	125.50	124.00	-0.9	1,911	-0.05%
2021/02/23	1	123.50	0.1	126.00	126.00	0.9	1,912	0.05%
2021/02/22	4	128.13	0	0.00	127.00	4	1,888	0.21%
2021/02/19	3	129.83	11	130.82	131.00	-8	1,879	-0.43%
2021/02/18	0	0.00	3	130.17	131.50	-3	1,885	-0.16%
2021/02/17	0	0.00	1	130.50	129.50	-1	1,863	-0.05%
2021/02/05	1	127.50	2	127.25	126.50	-1	1,844	-0.05%
2021/02/04	4	132.75	4	133.75	130.50	0	1,819	0.00%
2021/02/03	0	0.00	0	132.50	130.00	0	1,737	0.00%
2021/02/02	12	126.97	16	127.00	132.50	-4	1,710	-0.23%
2021/02/01	17	128.24	8	128.19	129.50	9	1,611	0.56%
2021/01/29	1	122.50	7	123.43	120.00	-6	1,504	-0.40%
2021/01/28	3	120.50	4	122.75	123.00	-1	1,465	-0.07%
2021/01/27	4	122.51	4	123.88	121.00	0	1,427	0.00%
2021/01/26	2	118.50	2	121.00	118.00	0	1,315	0.00%
2021/01/22	4	118.13	4.3	121.25	119.50	-0.3	1,288	-0.02%
2021/01/19	0	0.00	1	110.00	110.50	-1	1,066	-0.09%
2021/01/15	1	107.50	2	111.00	107.50	-1	1,093	-0.09%
2021/01/14	0	0.00	3	110.83	110.50	-3	1,144	-0.26%
2021/01/12	1	105.50	0	0.00	105.50	1	1,140	0.09%
2021/01/08	1	112.00	0	0.00	110.50	1	1,110	0.09%
2021/01/06	5.3	113.05	1	114.00	114.50	4.3	1,084	0.39%
2021/01/05	3	106.50	6	109.50	111.50	-3	1,065	-0.28%
2021/01/04	1	108.00	0	0.00	108.50	1	1,053	0.09%
2020/12/25	1	110.00	1	109.50	110.00	0	1,080	0.00%
2020/12/24	0	0.00	1	112.00	112.50	-1	1,093	-0.09%
2020/12/22	1	113.50	0	0.00	109.00	1	1,124	0.09%
2020/12/17	1	117.00	5	120.50	116.00	-4	1,132	-0.35%
2020/12/16	5	118.60	5	119.30	119.50	0	1,101	0.00%
2020/12/14	7	116.43	5	117.50	116.00	2	1,084	0.18%
2020/12/09	4	118.25	0	0.00	117.00	4	1,075	0.37%
2020/12/07	2	116.50	1	116.00	115.00	1	1,090	0.09%
2020/12/03	3	119.67	1	119.50	117.00	2	1,094	0.18%
2020/12/02	1	119.00	2	121.00	119.50	-1	1,093	-0.09%
2020/11/30	1	116.00	4	120.00	116.50	-3	1,092	-0.27%
2020/11/27	3	117.00	0	0.00	114.00	3	1,067	0.28%
2020/11/26	5	117.80	9	119.61	117.00	-4	1,059	-0.38%
2020/11/25	2	109.50	0	0.00	111.00	2	969	0.21%
2020/11/20	0	0.00	3	106.50	107.00	-3	1,072	-0.28%
2020/11/17	3	106.17	0	0.00	103.50	3	1,188	0.25%
2020/11/09	5	108.00	0	0.00	107.50	5	1,334	0.37%
2020/11/05	2	107.50	2	107.50	107.50	0	1,345	0.00%
2020/10/29	0	0.00	1	106.00	107.50	-1	1,380	-0.07%
2020/10/28	0	0.00	1	109.00	108.50	-1	1,387	-0.07%
2020/10/26	3	112.00	1	113.50	111.00	2	1,449	0.14%
2020/10/23	1	117.00	1	115.50	115.50	0	1,447	0.00%
2020/10/22	2	117.00	4	116.50	117.00	-2	1,447	-0.14%
2020/10/21	2	112.75	1	110.00	111.50	1	1,394	0.07%
2020/10/15	0	0.00	1	110.00	109.00	-1	1,447	-0.07%
2020/10/14	2	111.00	0	0.00	108.50	2	1,465	0.14%
2020/10/12	0	0.00	1	110.00	108.50	-1	1,501	-0.07%
2020/09/29	0	0.00	4	106.38	107.50	-4	1,941	-0.21%
2020/09/28	3	101.67	3	101.00	101.00	0	1,951	0.00%
2020/09/25	2	104.50	2	100.00	102.00	0	1,971	0.00%
2020/09/24	1	106.00	2	106.50	105.00	-1	1,971	-0.05%
2020/09/22	3	110.33	0	0.00	110.50	3	2,053	0.15%
2020/09/21	0	0.00	1	115.00	112.00	-1	2,087	-0.05%
2020/09/16	0	0.00	1	113.50	113.00	-1	2,288	-0.04%
2020/09/15	1	114.50	0	0.00	113.00	1	2,323	0.04%
2020/09/14	2	111.00	0	0.00	112.50	2	2,407	0.08%
2020/09/11	1	111.50	0	0.00	111.50	1	2,416	0.04%
2020/09/09	0	0.00	3	109.50	113.00	-3	2,403	-0.12%
2020/09/08	0	0.00	4.2	115.88	116.00	-4.2	2,402	-0.17%
2020/09/07	3	120.83	0	0.00	117.50	3	2,421	0.12%
2020/09/04	0.2	120.00	3	119.50	120.50	-2.8	2,457	-0.12%
2020/09/03	6	118.83	0	0.00	117.50	6	2,463	0.24%
2020/09/02	1	119.00	1	119.50	120.00	0	2,462	0.00%
2020/08/31	0	0.00	2	119.50	117.50	-2	2,483	-0.08%
2020/08/28	1	120.50	0	0.00	120.00	1	2,506	0.04%
2020/08/27	0	0.00	1	122.50	122.00	-1	2,547	-0.04%
2020/08/26	9	128.06	3	123.83	126.00	6	2,687	0.22%
2020/08/25	3	125.50	7	125.07	127.50	-4	2,713	-0.15%
2020/08/24	3	114.83	1	117.00	116.00	2	2,688	0.07%
2020/08/21	8	111.50	0	0.00	108.00	8	2,827	0.28%
2020/08/20	0	0.00	1	114.00	109.50	-1	2,893	-0.03%
2020/08/17	5	127.60	7	125.64	123.50	-2	2,929	-0.07%
2020/08/14	1	120.50	1	123.00	123.00	0	2,890	0.00%
2020/08/13	5	115.50	0	0.00	112.00	5	2,871	0.17%
2020/08/11	1	116.00	5	114.50	114.50	-4	2,899	-0.14%
2020/08/10	0	0.00	1	118.50	118.50	-1	2,903	-0.03%
2020/08/06	1	122.50	0	0.00	118.50	1	2,950	0.03%
2020/08/05	0	0.00	1	122.00	122.00	-1	2,970	-0.03%
2020/08/04	1	120.00	5	118.50	118.50	-4	3,002	-0.13%
2020/07/31	4	126.00	0	0.00	124.50	4	3,133	0.13%
2020/07/28	1	124.00	1	123.50	117.00	0	3,175	0.00%
2020/07/27	0	0.00	1	125.00	124.00	-1	3,185	-0.03%
2020/07/24	1	121.50	3	126.33	121.50	-2	3,226	-0.06%
2020/07/23	0	0.00	0.1	127.50	127.50	-0.1	3,294	0.00%
2020/07/22	2	128.50	0	0.00	127.50	2	3,374	0.06%
2020/07/21	0	0.00	2	130.00	131.00	-2	3,472	-0.06%
2020/07/17	2	124.75	0	130.00	127.50	2	3,669	0.05%
2020/07/16	0	0.00	0.1	128.00	126.50	-0.1	3,910	0.00%
2020/07/15	1	137.50	3	130.33	124.50	-2	3,939	-0.05%
2020/07/14	5	136.89	10	134.85	134.00	-5	3,960	-0.13%
2020/07/13	10	123.36	7	128.86	130.00	3	3,875	0.08%
2020/07/10	1	114.00	5	116.80	121.00	-4	3,800	-0.11%
2020/07/09	5	117.20	6.2	116.95	113.00	-1.2	3,805	-0.03%
2020/07/08	2.1	116.62	1	117.50	118.00	1.1	3,838	0.03%
2020/07/07	3	119.83	0	0.00	118.50	3	3,925	0.08%
2020/07/06	3	118.17	3	121.17	120.00	0	4,116	0.00%
2020/07/03	0	0.00	2.2	119.67	116.00	-2.2	4,195	-0.05%
2020/07/02	1.1	118.05	1	117.00	118.00	0.1	4,237	0.00%
2020/07/01	2	118.50	2	120.00	117.00	0	4,276	0.00%
2020/06/30	1	118.00	0	0.00	116.00	1	4,227	0.02%
2020/06/29	1.1	116.00	2	117.25	115.00	-0.9	4,243	-0.02%
2020/06/24	2	112.75	0	0.00	115.00	2	4,225	0.05%
2020/06/23	0	0.00	6	113.42	112.50	-6	4,244	-0.14%
2020/06/22	3	105.17	0	0.00	107.00	3	4,197	0.07%
2020/06/19	5	105.80	5	106.80	105.00	0	4,296	0.00%
2020/06/18	0.1	101.50	2	102.00	101.50	-1.9	4,295	-0.04%
2020/06/16	2	100.25	0	0.00	99.00	2	4,477	0.04%
2020/06/15	1	99.00	2	100.50	99.00	-1	4,682	-0.02%
2020/06/12	1	95.00	1	97.00	97.00	0	4,810	0.00%
2020/06/11	1	101.00	0.1	99.10	99.00	0.9	4,873	0.02%
2020/06/10	0	0.00	2	103.00	103.00	-2	4,966	-0.04%
2020/06/09	1	100.00	0	0.00	101.50	1	5,028	0.02%
2020/06/08	1.2	104.50	0	0.00	103.50	1.2	5,085	0.02%
2020/06/05	0	0.00	3	101.33	103.00	-3	5,180	-0.06%
2020/06/04	7	100.86	0.3	100.00	99.50	6.8	5,262	0.13%
2020/06/03	0	0.00	2	103.00	104.00	-2	5,269	-0.04%
2020/06/02	17	104.29	10.5	102.45	102.00	6.5	5,267	0.12%
2020/06/01	5	105.70	7	108.64	111.50	-2	5,241	-0.04%
2020/05/29	4	102.63	0	0.00	101.50	4	5,284	0.08%
2020/05/28	6	106.17	7	107.50	106.00	-1	5,319	-0.02%
2020/05/27	2	98.75	7	101.14	104.50	-5	5,335	-0.09%
2020/05/26	1	95.80	0	0.00	95.20	1	5,402	0.02%
2020/05/25	0	0.00	1	95.60	95.60	-1	5,379	-0.02%
2020/05/22	2	94.80	2	96.80	93.40	0	5,371	0.00%
2020/05/21	2	94.40	3	94.83	95.00	-1	5,322	-0.02%
2020/05/20	1	94.50	1	93.90	93.70	0	5,304	0.00%
2020/05/19	2.3	93.32	2	94.00	94.30	0.3	5,277	0.00%
2020/05/15	5	92.74	3	92.37	91.60	2	5,244	0.04%
2020/05/14	5	93.50	2	93.45	91.90	3	5,233	0.06%
2020/05/13	0	0.00	2	93.80	94.70	-2	5,233	-0.04%
2020/05/12	1	91.00	1	92.30	91.80	0	5,216	0.00%
2020/05/11	1	91.20	4	92.80	92.30	-3	5,195	-0.06%
2020/05/08	4.5	92.58	0.1	91.00	90.10	4.4	5,163	0.09%
2020/05/07	4	97.38	0.1	97.40	97.00	3.9	5,083	0.08%
2020/05/06	0.1	99.30	6	99.15	99.30	-5.9	5,036	-0.12%
2020/05/05	3	97.60	2	97.30	97.30	1	4,992	0.02%
2020/05/04	1.1	96.17	1	97.80	96.90	0.1	4,976	0.00%
2020/04/30	2	96.60	0	0.00	96.60	2	4,943	0.04%
2020/04/29	5	99.80	0	0.00	98.10	5	4,917	0.10%
2020/04/28	0	0.00	2	99.45	100.50	-2	4,883	-0.04%
2020/04/27	3	97.43	2	97.25	96.40	1	4,833	0.02%
2020/04/24	1	94.50	2	95.85	95.50	-1	4,754	-0.02%
2020/04/23	1	96.10	0	0.00	93.50	1	4,680	0.02%
2020/04/22	1	94.70	2	93.10	96.90	-1	4,600	-0.02%
2020/04/21	5	94.20	47	91.89	93.60	-42	4,496	-0.93%
2020/04/20	5	87.40	0	0.00	90.50	5	4,244	0.12%
2020/04/17	1	87.50	5	88.30	87.30	-4	4,209	-0.10%
2020/04/16	44	88.80	3	88.67	87.70	41	4,130	0.99%
2020/04/15	6	90.75	5	89.14	88.80	1	4,081	0.02%
2020/04/14	20	87.74	20	90.00	90.80	0	4,036	0.00%
2020/04/10	4	89.30	4	90.10	89.80	0	3,934	0.00%
2020/04/09	15	90.79	19	90.92	86.20	-4	3,855	-0.10%
2020/04/08	3	85.17	4	82.03	87.50	-1	3,655	-0.03%
2020/04/07	6	80.97	0	0.00	79.60	6	3,553	0.17%
2020/04/06	2	76.40	3	76.53	79.30	-1	3,502	-0.03%
2020/03/31	0	0.00	4	76.38	74.60	-4	3,479	-0.11%
2020/03/30	4	72.95	0	0.00	73.30	4	3,422	0.12%
2020/03/27	1	72.20	8	73.06	71.00	-7	3,385	-0.21%
2020/03/26	7	72.96	7	70.60	73.10	0	3,321	0.00%
2020/03/25	5	78.18	3	78.60	73.60	2	3,261	0.06%
2020/03/24	5	76.80	0	0.00	76.60	5	3,123	0.16%
2020/03/23	3	73.40	2	73.40	72.20	1	3,041	0.03%
2020/03/20	1	74.00	3	72.57	75.30	-2	2,973	-0.07%
2020/03/19	8	69.14	3	68.63	68.50	5	2,850	0.18%
2020/03/18	3	72.50	2	70.70	70.10	1	2,669	0.04%
2020/03/17	2	69.20	9	66.16	68.00	-7	2,532	-0.28%
2020/03/16	5	70.02	25	67.20	68.00	-20	2,520	-0.79%
2020/03/13	0	0.00	11	68.73	68.20	-11	2,412	-0.46%
2020/03/12	12	77.63	4	74.58	74.00	8	2,374	0.34%
2020/03/11	15	83.14	6	82.77	81.00	9	2,318	0.39%
2020/03/10	4	81.78	7	79.37	84.80	-3	2,212	-0.14%
2020/03/09	1	81.30	30	81.39	80.50	-29	2,122	-1.37%
2020/03/06	14	85.69	4	85.50	86.60	10	2,081	0.48%
2020/03/05	5	85.50	3	85.13	86.60	2	2,040	0.10%
2020/03/04	49	82.53	1	80.30	80.80	48	1,912	2.51%
2020/03/03	40	79.53	76	79.68	79.70	-36	1,822	-1.97%
2020/03/02	23	72.29	26	72.15	72.50	-3	1,741	-0.17%
2020/02/27	0	0.00	7	67.37	68.40	-7	1,562	-0.45%
2020/02/21	6	63.05	0	0.00	62.90	6	1,711	0.35%
2020/02/19	1	63.30	0	0.00	63.70	1	2,301	0.04%
2020/02/18	0	0.00	1	63.30	63.20	-1	2,383	-0.04%
2020/02/17	0	0.00	2	64.00	63.60	-2	2,421	-0.08%
2020/02/14	0	0.00	2	64.00	64.10	-2	2,468	-0.08%
2020/02/12	0	0.00	4	62.70	62.60	-4	2,725	-0.15%
2020/02/11	2	61.30	0	0.00	61.70	2	2,740	0.07%
2020/02/10	1	60.00	2	61.75	62.00	-1	2,806	-0.04%
2020/02/07	1	61.90	0	0.00	61.40	1	2,838	0.04%
2020/02/06	0	0.00	2	63.50	63.10	-2	2,969	-0.07%
2020/02/04	2	61.15	0	0.00	61.40	2	3,167	0.06%
2020/02/03	7	58.79	6	59.38	60.30	1	3,407	0.03%
2020/01/31	2	62.40	20	62.60	62.20	-18	3,466	-0.52%
2020/01/30	9	62.97	3	62.30	62.10	6	3,466	0.17%
2020/01/20	11	68.90	0	0.00	68.90	11	3,438	0.32%
2020/01/17	3	69.47	5	69.90	68.40	-2	3,459	-0.06%
2020/01/16	3	68.07	2	69.00	68.90	1	3,441	0.03%
2020/01/15	4	68.70	2	68.60	68.20	2	3,415	0.06%
2020/01/14	10	67.16	0	0.00	67.20	10	3,395	0.29%
2020/01/13	0	0.00	3	66.50	66.80	-3	3,390	-0.09%
2020/01/10	3	65.83	0	0.00	65.30	3	3,378	0.09%
2020/01/09	2	66.80	5	66.44	66.50	-3	3,374	-0.09%
2020/01/08	0	0.00	4	66.63	65.50	-4	3,356	-0.12%
2020/01/07	1	64.50	0	0.00	65.10	1	3,346	0.03%
2020/01/06	7	65.79	0	0.00	65.20	7	3,343	0.21%
2020/01/03	3	68.27	0	0.00	67.60	3	3,353	0.09%
2020/01/02	4	68.20	0	0.00	68.50	4	3,364	0.12%
2019/12/31	2	67.95	0	0.00	67.60	2	3,369	0.06%
2019/12/30	5	67.90	0	0.00	68.00	5	3,374	0.15%
2019/12/26	0	0.00	6	67.17	68.00	-6	3,355	-0.18%
2019/12/25	2	66.00	2	66.00	65.90	0	3,333	0.00%
2019/12/24	3	65.80	0	0.00	65.90	3	3,342	0.09%
2019/12/19	4	65.95	0	0.00	66.00	4	3,330	0.12%
2019/12/18	0	0.00	2	66.00	65.70	-2	3,326	-0.06%
2019/12/17	1	65.10	0	0.00	64.90	1	3,328	0.03%
2019/12/16	0	0.00	2	65.50	65.20	-2	3,347	-0.06%
2019/12/13	2	64.40	0	0.00	64.20	2	3,349	0.06%
2019/12/11	7	66.09	5	66.18	65.80	2	3,334	0.06%
2019/12/10	8	68.78	0	0.00	69.80	8	3,269	0.24%
2019/11/29	0	0.00	3	66.50	66.20	-3	3,427	-0.09%
2019/11/28	3	67.00	0	0.00	67.00	3	3,411	0.09%
2019/11/27	1	70.10	1	69.40	69.40	0	3,369	0.00%
2019/11/25	2	71.85	1	69.70	69.70	1	3,334	0.03%
2019/11/22	0	0.00	1	70.70	70.70	-1	3,288	-0.03%
2019/11/21	2	68.35	2	69.35	70.40	0	3,231	0.00%
2019/11/20	2	67.30	5	67.80	67.60	-3	3,147	-0.10%
2019/11/19	8	72.00	4	71.40	69.40	4	3,091	0.13%
2019/11/18	3	64.70	29	68.54	69.70	-26	2,685	-0.97%
2019/11/15	3	64.53	8	65.04	63.40	-5	2,513	-0.20%
2019/11/14	3	63.00	3	62.47	62.80	0	2,441	0.00%
2019/11/12	10	64.03	12	64.00	63.80	-2	2,360	-0.08%
2019/11/11	0	0.00	12	60.97	61.40	-12	2,139	-0.56%
2019/11/07	5	61.20	1	61.70	59.20	4	2,075	0.19%
2019/11/06	2	61.50	2	60.60	60.70	0	2,016	0.00%
2019/11/05	11	61.99	3	61.77	62.00	8	1,992	0.40%
2019/11/04	10	59.12	12	60.60	61.30	-2	1,890	-0.11%
2019/11/01	4	58.13	0	0.00	58.10	4	1,802	0.22%
2019/10/31	12	59.37	6	59.10	58.00	6	1,785	0.34%
2019/10/30	0	0.00	4	57.80	58.00	-4	1,587	-0.25%
2019/10/29	3	55.80	9	56.82	56.60	-6	1,531	-0.39%
2019/10/28	4	55.85	1	57.00	56.50	3	1,579	0.19%
2019/10/25	3	56.60	1	57.00	56.50	2	1,638	0.12%
2019/10/24	0	0.00	6	56.40	56.70	-6	1,633	-0.37%
2019/10/22	3	55.40	1	55.70	55.60	2	1,786	0.11%
2019/10/21	1	55.70	5	55.20	55.70	-4	1,785	-0.22%
2019/10/17	0	0.00	5	54.80	54.80	-5	1,798	-0.28%
2019/10/15	5	53.70	0	0.00	53.70	5	1,840	0.27%
2019/10/14	0	0.00	10	55.20	54.50	-10	1,965	-0.51%
2019/10/09	10	53.18	10	53.90	53.30	0	1,966	0.00%
2019/10/08	20	55.80	1	55.10	55.10	19	1,962	0.97%
2019/10/07	10	57.64	0	0.00	56.90	10	1,953	0.51%
2019/10/02	0	0.00	1	57.30	56.70	-1	2,056	-0.05%
2019/10/01	0	0.00	1	56.70	56.90	-1	2,052	-0.05%
2019/09/16	0	0.00	10	56.00	55.90	-10	2,153	-0.46%
2019/09/11	20	57.10	0	0.00	56.80	20	2,178	0.92%
2019/09/10	0	0.00	5	58.90	57.30	-5	2,193	-0.23%
2019/09/09	0	0.00	2	59.20	59.40	-2	2,164	-0.09%
2019/09/06	1	58.40	0	0.00	58.50	1	2,182	0.05%
2019/09/05	0	0.00	3	58.90	59.10	-3	2,181	-0.14%
2019/09/04	2	57.20	3	57.30	57.90	-1	2,208	-0.05%
2019/09/03	13	57.31	5	56.94	56.90	8	2,296	0.35%
2019/08/30	2	55.30	1	56.20	54.30	1	2,233	0.04%
2019/08/28	2	54.40	0	0.00	54.00	2	2,229	0.09%
2019/08/27	0	0.00	2	56.05	55.60	-2	2,228	-0.09%
2019/08/26	0	0.00	2	54.10	54.00	-2	2,225	-0.09%
2019/08/23	2	56.40	4	56.70	55.80	-2	2,231	-0.09%
2019/08/22	2	56.50	0	0.00	56.30	2	2,238	0.09%
2019/08/19	0	0.00	3	54.43	55.00	-3	2,241	-0.13%
2019/08/14	3	53.40	5	53.40	53.20	-2	2,375	-0.08%
2019/08/12	1	53.20	1	53.20	53.20	0	2,441	0.00%
2019/08/08	8	53.40	0	0.00	53.80	8	2,452	0.33%
2019/08/07	3	51.83	3	52.00	52.00	0	2,465	0.00%
2019/08/06	4	50.68	4	51.53	51.40	0	2,505	0.00%
2019/08/05	7	53.10	7	52.00	52.00	0	2,501	0.00%
2019/08/02	5	57.04	4	56.80	56.80	1	2,508	0.04%
2019/08/01	4	57.70	5	59.08	59.40	-1	2,548	-0.04%
2019/07/30	4	57.28	2	57.90	57.90	2	2,818	0.07%
2019/07/29	5	58.50	3	58.93	59.40	2	2,895	0.07%
2019/07/26	2	57.25	3	58.10	57.50	-1	2,993	-0.03%
2019/07/25	10	57.08	14	58.24	57.30	-4	2,998	-0.13%
2019/07/24	2	55.65	4	56.65	56.80	-2	2,853	-0.07%
2019/07/23	4	55.25	6	55.80	55.10	-2	2,853	-0.07%
2019/07/22	3	55.00	4	55.13	55.10	-1	2,851	-0.04%
2019/07/19	2	55.80	3	55.73	55.70	-1	2,864	-0.03%
2019/07/18	5	56.10	8	56.25	55.80	-3	2,866	-0.10%
2019/07/17	13	56.22	10	56.51	56.90	3	2,884	0.10%
2019/07/16	33	57.57	18	56.62	55.80	15	2,878	0.52%
2019/07/15	3	55.73	3	55.80	55.80	0	2,758	0.00%
2019/07/12	8	56.30	78	56.95	55.80	-70	2,765	-2.53%
2019/07/11	4	55.58	4	56.38	56.30	0	2,759	0.00%
2019/07/10	4	55.68	6	56.17	56.20	-2	2,787	-0.07%
2019/07/09	75	55.14	4	55.80	55.80	71	2,790	2.54%
2019/07/08	3	56.43	10	57.42	57.60	-7	2,751	-0.25%
2019/07/05	1	55.70	1	56.30	56.30	0	2,772	0.00%
2019/07/04	9	56.13	9	55.94	55.90	0	2,787	0.00%
2019/07/03	12	55.78	22	56.10	56.10	-10	2,828	-0.35%
2019/07/02	11	55.71	11	55.40	55.40	0	2,817	0.00%
2019/07/01	5	53.90	8	55.49	56.00	-3	2,799	-0.11%
2019/06/28	1	52.80	0	0.00	52.80	1	2,742	0.04%
2019/06/27	0	0.00	1	53.30	53.00	-1	2,763	-0.04%
2019/06/24	0	0.00	2	53.15	53.40	-2	2,924	-0.07%
2019/06/21	2	53.65	7	54.99	53.30	-5	2,950	-0.17%
2019/06/20	1	53.50	2	54.15	54.30	-1	2,966	-0.03%
2019/06/19	1	53.80	1	54.20	53.60	0	2,999	0.00%
2019/06/18	8	53.79	3	54.37	52.60	5	3,011	0.17%
2019/06/17	1	52.40	2	53.80	53.10	-1	2,997	-0.03%
2019/06/14	5	53.64	0	0.00	54.00	5	3,091	0.16%
2019/06/13	4	53.13	2	54.30	54.30	2	3,127	0.06%
2019/06/12	3	52.80	1	53.40	52.90	2	3,266	0.06%
2019/06/11	4	51.26	1	53.00	53.00	3	3,239	0.09%
2019/05/29	0	0.00	1	47.50	48.15	-1	3,504	-0.03%
2019/05/23	0	0.00	1	45.30	47.25	-1	3,457	-0.03%
2019/05/21	1	47.00	0	0.00	47.00	1	3,416	0.03%
2019/05/20	0	0.00	1	45.10	42.75	-1	3,348	-0.03%
2019/05/14	0	0.00	3	48.88	48.40	-3	3,324	-0.09%
2019/05/13	2	50.00	2	50.40	49.80	0	3,276	0.00%
2019/05/10	3	52.93	2	53.10	51.60	1	3,263	0.03%
2019/05/09	14	55.69	16	54.01	53.10	-2	3,187	-0.06%
2019/05/08	14	57.20	12	58.00	56.50	2	3,103	0.06%
2019/05/07	14	59.46	30	59.41	58.70	-16	2,964	-0.54%
2019/05/06	13	56.10	13	56.49	56.80	0	2,777	0.00%
2019/05/03	11	54.90	14	55.62	55.90	-3	2,634	-0.11%
2019/05/02	3	52.40	3	52.40	52.50	0	2,474	0.00%
2019/04/29	2	48.85	2	49.00	48.70	0	2,448	0.00%
2019/04/25	3	51.70	3	52.20	52.20	0	2,448	0.00%
2019/04/23	0	0.00	7	53.40	51.30	-7	2,465	-0.28%
2019/04/22	8	52.99	1	52.50	53.40	7	2,451	0.29%
2019/04/16	4	52.85	5	53.02	53.40	-1	2,424	-0.04%
2019/04/12	5	51.40	5	50.80	50.70	0	2,421	0.00%
2019/04/11	3	52.20	3	51.80	51.80	0	2,397	0.00%
2019/04/10	0	0.00	10	50.28	49.25	-10	2,321	-0.43%
2019/04/09	10	49.90	5	50.20	49.75	5	2,292	0.22%
2019/04/03	5	53.00	0	0.00	53.00	5	2,213	0.23%
2019/04/02	0	0.00	3	52.80	53.30	-3	2,194	-0.14%
2019/04/01	13	53.24	5	53.70	52.80	8	2,166	0.37%
2019/03/29	18	53.99	17	53.13	53.70	1	2,134	0.05%
2019/03/28	10	51.50	0	0.00	51.00	10	2,020	0.49%
2019/03/26	5	53.30	14	53.38	53.00	-9	1,947	-0.46%
2019/03/25	8	53.41	12	52.76	52.40	-4	1,913	-0.21%
2019/03/22	26	57.12	23	55.86	55.50	3	1,869	0.16%
2019/03/21	10	55.85	13	55.78	55.60	-3	1,811	-0.17%
2019/03/20	22	54.95	31	55.32	56.00	-9	1,767	-0.51%
2019/03/19	21	55.40	21	55.29	55.20	0	1,712	0.00%
2019/03/18	19	53.20	15	53.42	53.70	4	1,596	0.25%
2019/03/15	27	52.00	27	52.97	54.20	0	1,518	0.00%
2019/03/14	19	49.45	5	49.16	49.60	14	1,339	1.04%
2019/03/13	18	48.38	18	48.00	48.65	0	1,274	0.00%
2019/03/12	19	49.47	21	48.94	47.00	-2	1,217	-0.16%
2019/03/11	9	48.77	7	48.69	47.80	2	1,060	0.19%
2019/03/08	38	48.42	41	48.31	48.90	-3	1,014	-0.30%
2019/03/07	5	45.88	3	45.80	46.35	2	888	0.23%
2019/03/05	10	43.66	5	43.58	43.00	5	812	0.62%
2019/03/04	2	42.80	0	0.00	43.60	2	798	0.25%
2019/02/25	1	41.00	1	41.30	41.25	0	748	0.00%
2019/02/18	0	0.00	1	41.25	41.65	-1	674	-0.15%
2019/02/15	1	41.45	1	41.50	41.20	0	655	0.00%
2019/02/13	3	37.93	2	37.45	37.55	1	571	0.17%
2019/02/11	0	0.00	1	38.65	38.95	-1	546	-0.18%
2019/01/24	0	0.00	2	36.45	36.30	-2	519	-0.39%
2019/01/23	2	36.15	1	36.25	36.30	1	517	0.19%
2019/01/22	1	36.85	1	36.90	36.75	0	505	0.00%
2019/01/21	1	36.50	0	0.00	36.85	1	499	0.20%
2019/01/18	1	36.40	0	0.00	36.60	1	491	0.20%
2019/01/15	0	0.00	1	36.60	36.40	-1	424	-0.24%
2019/01/07	2	34.75	4	34.05	34.70	-2	319	-0.63%
2019/01/04	0	0.00	4	32.38	33.30	-4	275	-1.45%
2018/10/12	0	0.00	1	28.20	28.60	-1	353	-0.28%
2018/10/11	1	27.00	0	0.00	26.95	1	346	0.29%
2018/09/28	1	30.00	0	0.00	30.20	1	327	0.31%
2018/09/18	1	30.90	0	0.00	30.95	1	340	0.29%
2018/09/12	1	30.50	0	0.00	30.35	1	345	0.29%
2018/09/11	1	30.60	0	0.00	30.85	1	351	0.28%
2018/09/10	2	31.45	0	0.00	31.20	2	353	0.57%
2018/09/07	2	32.90	0	0.00	32.65	2	348	0.57%
2018/08/27	0	0.00	2	33.78	33.60	-2	414	-0.48%
2018/08/23	3	33.18	0	0.00	33.50	3	410	0.73%
2018/08/07	2	37.20	0	0.00	37.10	2	451	0.44%
2018/08/01	1	36.40	0	0.00	36.15	1	436	0.23%
2018/07/04	2	37.50	0	0.00	37.90	2	829	0.24%
2018/06/28	1	39.90	0	0.00	40.00	1	884	0.11%
2018/06/22	1	41.35	0	0.00	41.35	1	1,252	0.08%
2018/06/11	1	44.10	1	44.60	44.40	0	1,446	0.00%
2018/06/05	1	41.80	0	0.00	41.80	1	1,555	0.06%
2018/05/30	1	42.80	0	0.00	42.75	1	1,609	0.06%
2018/05/25	0	0.00	1	42.40	42.35	-1	1,644	-0.06%
2018/05/22	1	42.20	0	0.00	41.90	1	1,880	0.05%
2018/05/15	1	40.20	0	0.00	40.15	1	2,116	0.05%
2018/05/11	2	41.20	0	0.00	40.20	2	2,252	0.09%
2018/04/24	0	0.00	1	45.05	44.15	-1	2,250	-0.04%
2018/04/23	0	0.00	2	48.75	46.10	-2	2,222	-0.09%
2018/04/20	0	0.00	2	49.98	49.05	-2	2,192	-0.09%
2018/04/19	3	49.93	0	0.00	49.95	3	2,164	0.14%
2018/04/18	0	0.00	1	48.00	49.00	-1	2,144	-0.05%
2018/04/17	3	50.43	1	48.55	47.90	2	2,123	0.09%
2018/04/13	1	48.50	1	48.20	48.10	0	2,048	0.00%
2018/04/12	1	47.90	0	0.00	48.00	1	2,043	0.05%
2018/04/11	3	47.77	2	48.30	49.50	1	2,025	0.05%
2018/04/09	1	45.85	1	45.30	45.00	0	1,970	0.00%
2018/04/02	0	0.00	1	46.10	47.30	-1	1,932	-0.05%
2018/03/31	0	0.00	2	46.00	46.40	-2	1,911	-0.10%
2018/03/30	3	46.03	0	0.00	45.45	3	1,896	0.16%
2018/03/29	2	45.60	2	45.35	46.30	0	1,842	0.00%
2018/03/28	4	43.81	4	42.98	43.85	0	1,726	0.00%
2018/03/27	1	40.10	1	39.60	40.50	0	1,574	0.00%
2018/03/26	1	39.60	0	0.00	39.90	1	1,521	0.07%
2018/03/23	0	0.00	3	37.00	37.45	-3	1,446	-0.21%
2018/03/22	0	0.00	1	38.05	37.55	-1	1,438	-0.07%
2018/03/16	9	38.63	10	38.69	38.10	-1	1,396	-0.07%
2018/03/15	0	0.00	3	39.22	39.60	-3	1,340	-0.22%
2018/03/14	10	38.15	12	37.65	37.25	-2	1,281	-0.16%
2018/03/13	12	37.03	0	0.00	37.60	12	1,213	0.99%
2018/03/12	0	0.00	2	35.95	36.10	-2	1,184	-0.17%
2018/03/06	2	35.05	0	0.00	34.90	2	1,158	0.17%
2018/03/05	1	36.90	3	36.35	35.50	-2	1,154	-0.17%
2018/03/01	2	36.05	0	0.00	36.20	2	1,141	0.18%
2018/02/27	6	36.78	6	36.80	35.70	0	1,136	0.00%
2018/02/26	0	0.00	1	37.50	37.00	-1	1,106	-0.09%
2018/02/23	0	0.00	10	36.32	36.90	-10	1,033	-0.97%
2018/02/22	11	35.63	6	35.95	35.20	5	968	0.52%
2018/02/21	2	34.25	4	35.68	36.10	-2	861	-0.23%
2018/02/12	0	0.00	1	34.00	33.60	-1	759	-0.13%
2018/02/09	3	33.60	0	0.00	33.85	3	739	0.41%
2018/02/08	0	0.00	1	33.00	33.05	-1	694	-0.14%
2018/02/07	0	0.00	1	32.80	33.00	-1	674	-0.15%
2018/01/19	0	0.00	1	31.95	32.10	-1	723	-0.14%
2018/01/16	0	0.00	3	30.95	31.00	-3	853	-0.35%
2018/01/15	0	0.00	6	30.78	30.70	-6	875	-0.69%
2018/01/11	0	0.00	1	30.85	31.25	-1	945	-0.11%
2018/01/05	0	0.00	1	32.55	32.60	-1	1,329	-0.08%
2018/01/04	5	32.70	0	0.00	32.85	5	1,349	0.37%
2018/01/03	5	32.63	1	32.05	32.75	4	1,349	0.30%
2018/01/02	1	32.15	0	0.00	31.65	1	1,347	0.07%