台嘉碩 (3221)-元大-豐原券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.30
漲跌
▼0.05
漲幅
-0.19%
成交量
398張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	26.35	26.35	-3	1,302	-0.23%
2024/04/18	0	0.00	2	26.90	26.95	-2	1,296	-0.15%
2024/04/16	1	26.50	2	26.30	26.45	-1	1,295	-0.08%
2024/04/15	0	0.00	2	27.60	27.55	-2	1,289	-0.16%
2024/04/10	0	0.00	2	28.35	28.50	-2	1,305	-0.15%
2024/04/02	2	28.28	2	28.20	28.10	0	1,330	0.00%
2024/03/28	0	28.40	0	0.00	28.15	0	1,317	0.00%
2024/03/27	5	28.20	0	0.00	28.15	5	1,316	0.38%
2024/03/26	0	0.00	4	28.60	28.10	-4	1,313	-0.30%
2024/03/22	36	28.20	0	0.00	27.95	36	1,300	2.77%
2024/03/20	5	27.60	0	0.00	27.45	5	1,287	0.39%
2024/03/14	0	0.00	2	28.20	28.20	-2	1,264	-0.16%
2024/03/07	10	28.90	2	29.50	28.90	8	1,239	0.65%
2024/03/06	1	29.85	0	0.00	29.75	1	1,221	0.08%
2024/03/05	3	28.78	0	0.00	28.95	3	1,188	0.25%
2024/03/04	2	29.25	0	0.00	29.00	2	1,175	0.17%
2024/03/01	2	29.55	1	29.55	29.20	1	1,157	0.09%
2024/02/29	4	30.47	0	0.00	30.00	4	1,149	0.35%
2024/02/27	5	30.63	0	0.00	30.40	5	1,134	0.44%
2024/02/26	7	31.90	11.2	31.81	31.60	-4.2	1,090	-0.38%
2024/02/23	3.2	33.20	20.3	33.26	33.00	-17.1	1,030	-1.66%
2024/02/22	15.3	34.17	12.5	34.48	34.05	2.8	899	0.31%
2024/02/21	0	0.00	6	31.48	31.50	-6	513	-1.17%
2024/02/20	0	0.00	4	28.08	28.65	-4	412	-0.97%
2024/02/19	1	26.60	2	26.95	27.25	-1	359	-0.28%
2024/02/16	4	26.26	0	0.00	26.40	4	359	1.11%
2024/01/26	0	0.00	2	26.50	26.50	-2	524	-0.38%
2024/01/23	11	26.55	0	0.00	26.60	11	528	2.08%
2024/01/15	2	26.90	0	0.00	26.95	2	548	0.36%
2024/01/12	0	27.45	0	0.00	26.75	0	571	0.00%
2024/01/09	1	27.30	0	0.00	27.10	1	604	0.17%
2024/01/04	3	28.15	1	28.95	28.15	2	613	0.33%
2024/01/03	0	0.00	2	28.80	28.00	-2	591	-0.34%
2024/01/02	0	0.00	2	27.95	28.00	-2	553	-0.36%
2023/12/26	0	0.00	2	27.20	27.40	-2	550	-0.36%
2023/12/21	2	27.35	0	0.00	27.25	2	548	0.36%
2023/12/14	0	0.00	2	28.30	28.30	-2	541	-0.37%
2023/12/11	0	0.00	1	27.95	27.75	-1	537	-0.19%
2023/12/06	0	0.00	2	28.90	28.90	-2	532	-0.38%
2023/12/05	0	0.00	4	28.93	28.85	-4	523	-0.76%
2023/12/04	2.2	28.60	1	29.00	28.95	1.2	517	0.22%
2023/11/30	0.3	28.68	0	0.00	28.50	0.3	509	0.06%
2023/11/28	0	0.00	1	28.40	28.45	-1	504	-0.20%
2023/11/27	4	29.50	6	29.40	28.00	-2	500	-0.40%
2023/11/24	12	28.68	12	28.70	28.80	0	480	0.00%
2023/11/22	0	0.00	2	27.90	27.95	-2	459	-0.44%
2023/11/20	0	0.00	2	27.75	27.90	-2	454	-0.44%
2023/11/14	2	27.20	0	0.00	27.55	2	446	0.45%
2023/11/09	1	28.35	0	0.00	28.20	1	437	0.23%
2023/11/08	5	29.90	3	29.98	29.05	2	429	0.47%
2023/11/07	3	28.37	1	28.30	29.15	2	357	0.56%
2023/11/03	1	27.35	0	0.00	27.25	1	300	0.33%
2023/10/23	1	28.35	3	28.40	28.30	-2	343	-0.58%
2023/10/20	2	28.15	0	0.00	27.95	2	369	0.54%
2023/10/11	0	0.00	1	26.70	26.55	-1	553	-0.18%
2023/10/03	0	0.00	1	26.75	26.50	-1	631	-0.16%
2023/10/02	2	26.30	0	0.00	26.40	2	640	0.31%
2023/09/25	0	0.00	2	26.75	26.75	-2	686	-0.29%
2023/09/22	2	26.30	0	0.00	26.40	2	690	0.29%
2023/09/19	1	27.10	0	0.00	26.90	1	701	0.14%
2023/09/18	2	27.23	0	0.00	27.15	2	708	0.28%
2023/09/08	0	0.00	1	26.95	26.90	-1	724	-0.14%
2023/09/04	0	0.00	1	26.75	26.80	-1	731	-0.14%
2023/09/01	0	0.00	1	26.95	26.85	-1	741	-0.13%
2023/08/30	0	0.00	1	26.70	26.75	-1	757	-0.13%
2023/08/29	1	26.10	0	0.00	26.10	1	760	0.13%
2023/08/17	0	0.00	1	26.60	26.60	-1	784	-0.13%
2023/08/15	1	25.65	0	0.00	25.70	1	787	0.13%
2023/08/10	0	0.00	1	26.60	26.35	-1	786	-0.13%
2023/08/09	0	0.00	1	26.95	26.95	-1	779	-0.13%
2023/08/08	0	0.00	2	27.00	27.05	-2	778	-0.26%
2023/07/28	1	28.10	2	28.10	27.95	-1	787	-0.13%
2023/07/26	2	28.50	5	28.42	28.45	-3	773	-0.39%
2023/07/25	4	29.36	4	29.15	29.20	0	755	0.00%
2023/07/24	15	29.43	5	29.17	29.65	10	720	1.39%
2023/07/21	5	27.72	5	28.32	28.00	0	604	0.00%
2023/07/19	0	0.00	2	26.80	26.65	-2	566	-0.35%
2023/07/18	2	27.10	0	0.00	26.95	2	576	0.35%
2023/07/17	2	28.10	1	27.70	27.65	1	590	0.17%
2023/07/12	1	30.30	5	30.69	29.90	-4	670	-0.60%
2023/07/04	1	30.30	0	0.00	30.20	1	630	0.16%
2023/07/03	2.3	30.24	0	0.00	30.20	2.3	628	0.36%
2023/06/29	0.1	29.55	0	0.00	29.65	0.1	614	0.02%
2023/06/27	0.3	29.65	0	0.00	29.20	0.3	625	0.05%
2023/06/21	0.3	29.65	0	0.00	29.50	0.3	654	0.05%
2023/06/14	0	0.00	1	29.40	29.45	-1	715	-0.14%
2023/06/13	0	0.00	3	29.25	29.25	-3	721	-0.42%
2023/06/12	0	0.00	1	29.30	29.25	-1	725	-0.14%
2023/06/09	1	29.15	0	0.00	29.30	1	730	0.14%
2023/06/01	0	0.00	2	29.20	29.30	-2	795	-0.25%
2023/05/31	2	29.35	1	29.30	29.25	1	813	0.12%
2023/05/25	0	0.00	1	28.80	28.85	-1	822	-0.12%
2023/05/22	0	0.00	2	28.63	28.75	-2	853	-0.23%
2023/05/11	4	28.11	0	0.00	27.75	4	1,171	0.34%
2023/05/09	1	28.05	0	0.00	28.05	1	1,167	0.09%
2023/05/02	0	0.00	4	29.10	29.20	-4	1,177	-0.34%
2023/04/28	3	28.87	0	0.00	28.80	3	1,175	0.26%
2023/04/27	12	28.34	0	0.00	28.55	12	1,172	1.02%
2023/04/26	0	0.00	3	28.10	28.45	-3	1,170	-0.26%
2023/04/24	2	29.05	0	0.00	28.95	2	1,156	0.17%
2023/04/21	0	0.00	5	28.90	28.90	-5	1,153	-0.43%
2023/04/19	6	30.79	0	0.00	30.15	6	1,118	0.54%
2023/04/18	1	30.60	0	0.00	30.70	1	1,043	0.10%
2023/04/17	0	0.00	1	29.45	29.40	-1	973	-0.10%
2023/04/12	1	30.05	1	29.65	30.05	0	962	0.00%
2023/04/11	0	0.00	3	29.73	29.65	-3	961	-0.31%
2023/04/10	0	0.00	1	28.95	29.35	-1	959	-0.10%
2023/04/06	2	29.25	0	0.00	29.20	2	951	0.21%
2023/03/24	2	30.05	0	0.00	29.90	2	937	0.21%
2023/03/14	1	28.60	0	0.00	29.10	1	866	0.12%
2023/03/09	1	29.75	0	0.00	29.55	1	879	0.11%
2023/03/08	1	30.30	2	30.20	30.20	-1	873	-0.11%
2023/03/07	1	30.05	0	0.00	30.10	1	867	0.12%
2023/03/06	0	0.00	3	30.00	30.00	-3	863	-0.35%
2023/03/03	0	0.00	9	29.59	29.60	-9	840	-1.07%
2023/03/02	0	0.00	1	29.05	29.15	-1	830	-0.12%
2023/03/01	0	0.00	1	28.60	28.85	-1	827	-0.12%
2023/02/24	1	29.10	0	0.00	29.00	1	829	0.12%
2023/02/21	4	29.20	0	0.00	29.05	4	839	0.48%
2023/02/16	5	29.15	7	29.10	29.40	-2	839	-0.24%
2023/02/15	21	29.92	7	29.89	29.60	14	828	1.69%
2023/02/14	0	0.00	10	28.79	29.25	-10	619	-1.61%
2023/02/13	2	26.50	2	26.65	26.60	0	577	0.00%
2023/02/10	1	26.75	2	26.83	26.70	-1	588	-0.17%
2023/02/08	1	27.40	2	27.35	27.40	-1	606	-0.16%
2023/02/03	2	27.90	0	0.00	27.60	2	619	0.32%
2023/02/02	2	27.53	0	0.00	27.75	2	614	0.33%
2023/01/30	0	0.00	1	26.25	26.45	-1	597	-0.17%
2023/01/13	4	26.04	1	26.00	25.85	3	604	0.50%
2023/01/09	0	0.00	2	26.65	26.60	-2	632	-0.32%
2023/01/05	2	26.05	0	0.00	25.80	2	659	0.30%
2022/12/26	1	25.80	0	0.00	25.50	1	701	0.14%
2022/12/21	0	0.00	1	25.40	25.25	-1	745	-0.13%
2022/12/20	3	26.08	2	25.65	25.15	1	751	0.13%
2022/12/19	2	26.25	0	0.00	26.00	2	767	0.26%
2022/12/15	2	27.33	1	27.20	27.10	1	775	0.13%
2022/12/14	0	0.00	1	26.80	27.25	-1	781	-0.13%
2022/12/13	0	0.00	2	26.85	26.65	-2	783	-0.26%
2022/12/09	4	26.43	0	0.00	26.35	4	812	0.49%
2022/12/08	2	26.50	0	0.00	26.40	2	817	0.24%
2022/12/06	1	27.75	0	0.00	27.20	1	829	0.12%
2022/12/02	1	27.90	0	0.00	27.85	1	877	0.11%
2022/12/01	0	0.00	2	27.95	28.05	-2	872	-0.23%
2022/11/28	0	0.00	2	27.20	27.35	-2	923	-0.22%
2022/11/25	0	0.00	4	26.80	26.65	-4	1,038	-0.39%
2022/11/23	2	26.45	0	0.00	26.20	2	1,089	0.18%
2022/11/21	2	27.05	0	0.00	26.65	2	1,132	0.18%
2022/11/17	0	0.00	2	27.35	27.25	-2	1,154	-0.17%
2022/11/15	2	26.85	2	26.65	26.90	0	1,189	0.00%
2022/11/14	2	26.40	0	0.00	26.45	2	1,201	0.17%
2022/11/11	0	0.00	1	26.95	26.45	-1	1,223	-0.08%
2022/11/10	1	26.85	2	26.65	26.70	-1	1,240	-0.08%
2022/11/09	0	0.00	2	26.60	26.55	-2	1,257	-0.16%
2022/11/08	2	26.25	0	0.00	26.05	2	1,278	0.16%
2022/11/07	2	26.15	0	0.00	26.05	2	1,294	0.15%
2022/11/04	0	0.00	1	26.00	26.10	-1	1,316	-0.08%
2022/11/01	1	24.20	2	24.53	24.60	-1	1,536	-0.07%
2022/10/25	0	0.00	2	23.65	23.50	-2	1,751	-0.11%
2022/10/24	2	24.10	0	0.00	23.85	2	1,898	0.11%
2022/10/18	0	0.00	2	24.70	24.80	-2	2,042	-0.10%
2022/10/14	0	0.00	2	24.00	24.05	-2	2,155	-0.09%
2022/10/13	4	23.86	0	0.00	22.75	4	2,211	0.18%
2022/10/12	0	0.00	3	24.42	24.35	-3	2,261	-0.13%
2022/10/11	1	23.70	0	0.00	23.70	1	2,291	0.04%
2022/10/07	2	26.40	2	26.70	26.30	0	2,364	0.00%
2022/09/26	0	0.00	3	26.92	26.85	-3	2,627	-0.11%
2022/09/23	1	29.05	1	29.55	28.95	0	2,655	0.00%
2022/09/22	0	0.00	5	29.29	29.35	-5	2,689	-0.19%
2022/09/20	6	29.97	0	0.00	29.80	6	2,777	0.22%
2022/09/16	1	30.90	1	30.80	30.70	0	3,141	0.00%
2022/09/15	1	31.70	0	0.00	31.40	1	3,280	0.03%
2022/09/14	2	30.50	1	30.95	31.50	1	3,301	0.03%
2022/09/12	7	31.52	6	31.13	31.65	1	3,327	0.03%
2022/09/07	5	32.77	4	32.90	32.80	1	3,329	0.03%
2022/09/06	2	33.15	3	33.22	33.05	-1	3,369	-0.03%
2022/09/05	5	33.90	3	33.90	33.95	2	3,421	0.06%
2022/09/02	4	35.13	0	0.00	35.00	4	3,489	0.11%
2022/09/01	13	36.00	0	0.00	35.80	13	3,618	0.36%
2022/08/29	1	33.80	0	0.00	33.60	1	3,805	0.03%
2022/08/26	0	0.00	2	35.30	35.25	-2	3,843	-0.05%
2022/08/25	0	0.00	2	35.20	35.00	-2	3,899	-0.05%
2022/08/24	4	34.93	0	0.00	34.85	4	3,944	0.10%
2022/08/22	2	36.00	0	0.00	35.60	2	4,117	0.05%
2022/08/18	1	36.55	7	36.81	36.80	-6	4,106	-0.15%
2022/08/17	2	36.20	0	0.00	36.55	2	4,089	0.05%
2022/08/16	1	36.05	0	0.00	35.90	1	4,087	0.02%
2022/08/12	0	0.00	3	35.47	35.50	-3	4,183	-0.07%
2022/08/10	1	34.60	0	0.00	34.90	1	4,206	0.02%
2022/08/09	12	35.91	13	35.04	34.75	-1	4,199	-0.02%
2022/08/08	2	38.38	0	0.00	38.25	2	4,067	0.05%
2022/08/05	3	39.45	0	0.00	39.55	3	4,022	0.07%
2022/08/04	24	38.34	23	38.16	38.85	1	3,998	0.03%
2022/08/03	10	38.40	22	38.65	38.70	-12	3,995	-0.30%
2022/08/02	0	0.00	16	38.18	38.35	-16	4,080	-0.39%
2022/08/01	8	38.21	3	38.60	38.15	5	4,116	0.12%
2022/07/29	45	39.76	23	39.25	39.15	22	4,145	0.53%
2022/07/27	0	0.00	2	39.30	39.25	-2	4,272	-0.05%
2022/07/26	2	38.55	2	38.50	38.50	0	4,759	0.00%
2022/07/25	0	0.00	5	39.00	39.00	-5	5,027	-0.10%
2022/07/22	4	39.15	4	38.81	39.00	0	5,141	0.00%
2022/07/21	6	38.40	13	38.99	39.15	-7	5,174	-0.14%
2022/07/20	20	38.15	20	38.70	38.05	0	5,165	0.00%
2022/07/19	7	37.57	14	37.82	37.70	-7	5,115	-0.14%
2022/07/18	1	36.60	0	0.00	36.85	1	5,045	0.02%
2022/07/15	1	36.85	0	0.00	36.55	1	5,000	0.02%
2022/07/13	1	34.65	0	0.00	34.20	1	4,863	0.02%
2022/07/07	0	0.00	2	33.75	34.15	-2	4,684	-0.04%
2022/07/06	2	33.05	0	0.00	32.70	2	4,659	0.04%
2022/07/05	2	33.25	3	34.03	34.05	-1	4,639	-0.02%
2022/07/04	10	33.55	10	33.09	33.05	0	4,614	0.00%
2022/07/01	7	35.23	2	34.75	33.30	5	4,597	0.11%
2022/06/30	1	36.50	6	36.20	35.90	-5	4,546	-0.11%
2022/06/29	5	38.11	1	38.20	37.90	4	4,509	0.09%
2022/06/28	5	39.57	1	39.85	39.35	4	4,477	0.09%
2022/06/27	3	39.40	5	39.30	39.30	-2	4,431	-0.05%
2022/06/24	7	38.92	8	38.96	39.55	-1	4,348	-0.02%
2022/06/23	10	37.30	4	37.68	39.25	6	4,055	0.15%
2022/06/22	1	35.20	2	35.93	35.70	-1	3,914	-0.03%
2022/06/21	4	35.49	5	35.96	36.70	-1	3,899	-0.03%
2022/06/20	2	36.90	2	37.10	35.20	0	3,899	0.00%
2022/06/17	2	37.80	1	37.45	37.60	1	3,885	0.03%
2022/06/16	5	39.46	0	0.00	38.05	5	3,870	0.13%
2022/06/15	5	40.40	2	39.60	39.70	3	3,863	0.08%
2022/06/14	2	39.40	6	40.14	40.50	-4	3,827	-0.10%
2022/06/13	1	40.70	3	40.53	40.45	-2	3,751	-0.05%
2022/06/10	9	40.57	24	41.13	41.25	-15	3,657	-0.41%
2022/06/09	29	41.43	15	40.91	40.05	14	3,487	0.40%
2022/06/08	1	39.30	3	39.73	39.35	-2	3,198	-0.06%
2022/06/07	2	38.65	1	38.30	39.10	1	3,155	0.03%
2022/06/06	4	39.24	2	39.23	38.30	2	3,116	0.06%
2022/06/02	5	39.36	74	39.07	39.40	-69	3,051	-2.26%
2022/06/01	0	0.00	3	39.02	39.30	-3	2,992	-0.10%
2022/05/31	43	38.91	2	38.90	38.50	41	2,936	1.40%
2022/05/30	37	37.28	4	38.44	38.75	33	2,867	1.15%
2022/05/25	0	0.00	1	35.75	35.70	-1	2,693	-0.04%
2022/05/23	1	37.05	0	0.00	37.40	1	2,664	0.04%
2022/05/18	1	36.00	0	0.00	36.35	1	2,486	0.04%
2022/05/17	2	34.70	6	35.27	35.85	-4	2,448	-0.16%
2022/05/16	2	34.40	0	0.00	34.05	2	2,426	0.08%
2022/05/12	0	0.00	10	33.65	33.30	-10	2,405	-0.42%
2022/05/11	1	35.60	1	34.90	34.90	0	2,373	0.00%
2022/05/10	4	35.93	3	36.87	35.10	1	2,345	0.04%
2022/05/09	2	36.50	2	37.20	36.10	0	2,215	0.00%
2022/05/06	2	36.58	1	37.20	36.75	1	2,153	0.05%
2022/05/05	5	37.77	5	38.05	38.20	0	2,085	0.00%
2022/05/04	26	38.81	15	37.95	37.75	11	1,991	0.55%
2022/05/03	10	39.41	10	39.83	39.00	0	1,766	0.00%
2022/04/29	0	0.00	2	37.38	38.05	-2	1,252	-0.16%
2022/04/28	9	35.31	7	35.24	35.60	2	963	0.21%
2022/04/27	6	33.77	7	33.56	33.40	-1	834	-0.12%
2022/04/26	0	0.00	2	34.98	35.95	-2	729	-0.27%
2022/04/22	1	33.65	1	33.95	34.00	0	686	0.00%
2022/04/21	0	0.00	1	34.00	33.95	-1	706	-0.14%
2022/04/20	0	0.00	2	33.45	33.45	-2	722	-0.28%
2022/04/19	0	0.00	2	32.75	32.65	-2	730	-0.27%
2022/04/15	2	33.00	0	0.00	32.85	2	766	0.26%
2022/04/14	2	34.05	0	0.00	33.65	2	795	0.25%
2022/04/07	0	0.00	3	35.67	33.75	-3	888	-0.34%
2022/03/29	0	0.00	2	36.10	35.90	-2	984	-0.20%
2022/03/18	0	0.00	5	33.92	34.25	-5	1,804	-0.28%
2022/03/16	0	0.00	2	31.10	30.85	-2	1,856	-0.11%
2022/03/14	2	32.15	0	0.00	32.00	2	2,104	0.10%
2022/03/09	0	0.00	10	31.70	31.70	-10	2,699	-0.37%
2022/03/08	2	32.10	2	32.40	31.25	0	3,387	0.00%
2022/03/04	2	33.75	2	33.40	33.80	0	3,662	0.00%
2022/03/03	2	34.05	0	0.00	34.00	2	3,740	0.05%
2022/03/02	5	33.78	0	0.00	33.90	5	3,873	0.13%
2022/02/22	2	33.10	0	0.00	32.25	2	4,281	0.05%
2022/02/08	0	0.00	1	34.00	34.50	-1	5,857	-0.02%
2022/02/07	3	33.03	2	33.40	33.65	1	5,868	0.02%
2022/01/19	0	0.00	3	35.45	35.50	-3	5,958	-0.05%
2022/01/14	3	33.97	2	34.20	34.20	1	5,989	0.02%
2022/01/13	2	35.08	0	0.00	35.00	2	5,997	0.03%
2022/01/12	1	35.50	1	35.35	35.50	0	5,993	0.00%
2022/01/11	0	0.00	2	35.45	35.65	-2	5,999	-0.03%
2022/01/10	3	37.10	11	36.99	37.00	-8	6,013	-0.13%
2022/01/07	5	37.11	2	36.95	36.95	3	6,028	0.05%
2022/01/06	2	39.05	4	38.96	38.80	-2	6,001	-0.03%
2022/01/05	3	38.70	2	38.10	38.25	1	5,991	0.02%
2022/01/04	9	39.14	1	39.00	39.05	8	5,988	0.13%
2022/01/03	1	39.75	1	39.95	39.75	0	5,960	0.00%
2021/12/29	1	40.50	7	40.71	40.50	-6	5,953	-0.10%
2021/12/28	7	39.94	1	39.80	39.70	6	5,923	0.10%
2021/12/27	1	40.50	2	40.60	40.50	-1	5,913	-0.02%
2021/12/23	2	40.83	1	40.75	40.65	1	5,905	0.02%
2021/12/20	2.1	41.01	1	40.35	40.15	1.1	5,869	0.02%
2021/12/17	7	41.57	2	41.38	41.40	5	5,839	0.09%
2021/12/16	12	43.35	5	44.00	42.75	7	5,812	0.12%
2021/12/15	5	43.40	13	43.43	44.20	-8	5,577	-0.14%
2021/12/14	3	41.58	1	40.70	40.60	2	5,355	0.04%
2021/12/13	2	42.38	5	42.44	42.20	-3	5,309	-0.06%
2021/12/10	6	42.55	1	43.00	42.15	5	5,308	0.09%
2021/12/09	4	43.10	4	43.21	42.80	0	5,358	0.00%
2021/12/08	10	42.74	15	42.87	42.85	-5	5,273	-0.09%
2021/12/07	9	42.68	7	43.57	41.80	2	5,228	0.04%
2021/12/06	12	43.00	4	42.95	43.50	8	5,125	0.16%
2021/12/03	3	42.90	11	43.35	43.45	-8	4,973	-0.16%
2021/12/02	18	45.21	10	44.13	41.10	8	4,752	0.17%
2021/12/01	42	40.78	6	41.01	43.70	36	4,109	0.88%
2021/11/30	4	40.30	3	40.18	40.85	1	3,921	0.03%
2021/11/29	4	39.29	8	39.46	39.25	-4	3,925	-0.10%
2021/11/26	7.2	39.23	11	39.34	37.80	-3.8	3,900	-0.10%
2021/11/25	2	39.85	1	40.40	40.30	1	3,860	0.03%
2021/11/24	6.8	39.71	5	40.10	40.25	1.8	3,902	0.05%
2021/11/23	2	39.38	2	41.05	39.20	0	3,854	0.00%
2021/11/22	3	41.67	1.1	41.49	41.40	1.9	3,805	0.05%
2021/11/19	10	41.55	0	0.00	40.35	10	3,741	0.27%
2021/11/18	1	42.10	12	42.63	41.40	-11	3,650	-0.30%
2021/11/17	7	43.21	6.2	43.24	43.05	0.8	3,501	0.02%
2021/11/16	6	41.93	16	42.26	43.10	-10	2,904	-0.34%
2021/11/15	19	37.84	18	37.94	39.20	1	2,650	0.04%
2021/11/12	2	35.65	3	35.97	35.65	-1	2,572	-0.04%
2021/11/11	4	35.66	14	35.44	35.60	-10	2,612	-0.38%
2021/11/10	1	34.95	11	34.35	34.60	-10	2,740	-0.36%
2021/11/09	2	35.05	5	34.84	34.60	-3	3,000	-0.10%
2021/11/08	0	0.00	11	34.34	34.60	-11	3,001	-0.37%
2021/11/05	1	34.10	0	0.00	33.00	1	3,060	0.03%
2021/11/04	0	0.00	3	32.97	33.15	-3	3,147	-0.10%
2021/11/03	2	32.73	0	0.00	32.70	2	3,214	0.06%
2021/10/27	0	0.00	1	31.85	32.00	-1	3,673	-0.03%
2021/10/25	0	0.00	2	30.30	31.10	-2	4,187	-0.05%
2021/10/22	0	0.00	2	30.08	30.70	-2	4,317	-0.05%
2021/10/21	4	29.95	2	29.90	29.90	2	4,435	0.05%
2021/10/19	0	0.00	1	29.75	29.70	-1	5,112	-0.02%
2021/10/18	3	29.67	0	0.00	29.20	3	5,200	0.06%
2021/10/15	0	0.00	2	28.60	28.50	-2	5,530	-0.04%
2021/10/07	0	0.00	2	27.85	27.95	-2	5,766	-0.03%
2021/10/06	2	27.35	1	27.35	26.70	1	5,835	0.02%
2021/10/04	0	0.00	10	26.75	26.65	-10	5,912	-0.17%
2021/10/01	0	0.00	22	27.36	27.40	-22	5,908	-0.37%
2021/09/30	0	0.00	1	28.70	28.70	-1	5,897	-0.02%
2021/09/29	1	28.05	3	28.37	28.30	-2	5,895	-0.03%
2021/09/27	10	29.80	10	30.50	30.50	0	5,870	0.00%
2021/09/24	3	30.00	0	0.00	30.00	3	5,873	0.05%
2021/09/23	18.5	31.08	20	30.06	30.00	-1.6	5,868	-0.03%
2021/09/22	0.5	31.95	0	0.00	31.05	0.5	5,884	0.01%
2021/09/17	8.1	33.60	15	34.09	33.60	-7	5,929	-0.12%
2021/09/15	2	33.23	0	0.00	32.85	2	6,030	0.03%
2021/09/14	1	33.65	7	34.54	32.60	-6	6,166	-0.10%
2021/09/13	3	33.77	2	34.38	34.00	1	6,102	0.02%
2021/09/10	15	33.59	14	33.55	33.40	1	6,097	0.02%
2021/09/09	0	0.00	3	32.97	34.15	-3	6,234	-0.05%
2021/09/07	2	31.30	1	32.00	32.20	1	6,247	0.02%
2021/09/06	11	33.42	24	31.95	31.65	-13	6,233	-0.21%
2021/09/03	13	33.51	12	33.66	33.60	1	6,189	0.02%
2021/09/02	1	34.90	3	34.75	33.35	-2	6,155	-0.03%
2021/09/01	21	34.80	16	34.49	34.50	5	6,085	0.08%
2021/08/31	11	33.30	0	0.00	34.20	11	6,026	0.18%
2021/08/30	21	33.30	1	33.20	33.90	20	5,926	0.34%
2021/08/24	3	31.27	2	30.60	30.55	1	5,759	0.02%
2021/08/23	4	31.05	2	31.05	31.05	2	5,706	0.04%
2021/08/18	2	29.30	0	0.00	30.95	2	5,618	0.04%
2021/08/17	5	30.75	5	29.25	28.80	0	5,581	0.00%
2021/08/16	6	30.03	8	30.27	30.45	-2	5,487	-0.04%
2021/08/13	24	34.00	58	35.28	32.00	-34	5,264	-0.65%
2021/08/12	5	34.04	14	34.36	34.30	-9	4,968	-0.18%
2021/08/11	22	34.11	8	34.53	33.70	14	4,918	0.28%
2021/08/10	16	34.10	14	34.45	35.40	2	4,800	0.04%
2021/08/09	32	34.36	8	34.19	33.65	24	4,711	0.51%
2021/08/06	14	33.99	3	33.97	33.75	11	4,640	0.24%
2021/08/05	30	35.22	22	35.01	34.55	8	4,596	0.17%
2021/08/04	11	34.12	3	34.35	33.85	8	4,448	0.18%
2021/08/03	2	35.83	9	36.09	35.10	-7	4,373	-0.16%
2021/08/02	14	35.03	3	35.32	35.05	11	4,267	0.26%
2021/07/30	13	37.22	24	36.94	36.05	-11	4,183	-0.26%
2021/07/29	6	34.23	167	34.19	37.40	-161	3,906	-4.12%	大賣/鉅額交易
2021/07/28	10	33.95	4	33.98	34.00	6	3,650	0.16%
2021/07/27	3	35.05	10	34.67	35.15	-7	3,548	-0.20%
2021/07/26	11	34.92	3	35.23	35.50	8	3,458	0.23%
2021/07/23	185	33.69	7	34.06	34.80	178	3,332	5.34%	大買/鉅額交易
2021/07/22	1	32.20	11	33.00	33.10	-10	2,881	-0.35%
2021/07/21	8	29.27	32.6	29.91	30.10	-24.6	2,879	-0.85%
2021/07/20	0.1	27.35	22	27.95	27.40	-22	2,737	-0.80%
2021/07/19	9.2	28.09	28	28.27	28.50	-18.9	2,959	-0.64%
2021/07/16	6	27.68	17	27.60	27.20	-11	3,211	-0.34%
2021/07/15	3	26.67	9	27.15	27.00	-6	3,137	-0.19%
2021/07/13	1	27.40	3	26.98	26.00	-2	3,099	-0.06%
2021/07/12	1	26.90	3	26.85	27.00	-2	3,047	-0.07%
2021/07/09	2	26.43	0	0.00	26.15	2	3,006	0.07%
2021/07/07	1	25.50	0	0.00	25.65	1	3,105	0.03%
2021/07/06	0	0.00	5	25.50	25.20	-5	3,100	-0.16%
2021/07/01	0	0.00	5	24.68	24.25	-5	3,092	-0.16%
2021/06/29	4	26.10	0.1	25.83	25.55	3.9	3,138	0.12%
2021/06/28	3	26.60	2.1	26.89	27.10	0.9	3,074	0.03%
2021/06/25	2	26.10	2	26.05	25.85	0	2,985	0.00%
2021/06/24	8.2	25.71	10	25.95	25.85	-1.8	2,897	-0.06%
2021/06/23	8	25.56	3	25.18	26.25	5	2,768	0.18%
2021/06/22	5	24.08	0	0.00	23.90	5	2,578	0.19%
2021/06/21	11	25.31	2	25.33	24.90	9	2,553	0.35%
2021/06/18	10	25.55	8	25.66	26.05	2	2,517	0.08%
2021/06/17	1	23.05	1	24.30	24.85	0	2,304	0.00%
2021/06/15	1	23.05	2.2	22.97	23.00	-1.2	2,202	-0.05%
2021/06/11	1	22.55	0	0.00	22.35	1	2,192	0.05%
2021/06/09	0	0.00	2	22.20	22.20	-2	2,198	-0.09%
2021/06/02	0	0.00	2	22.25	22.10	-2	2,354	-0.08%
2021/06/01	1	22.20	0	0.00	22.30	1	2,377	0.04%
2021/05/31	0	0.00	1	22.20	22.05	-1	2,372	-0.04%
2021/05/28	0	0.00	2	22.23	22.10	-2	2,373	-0.08%
2021/05/26	1	22.00	0	0.00	22.20	1	2,377	0.04%
2021/05/25	1	22.75	2	22.45	22.30	-1	2,377	-0.04%
2021/05/24	2	21.30	10	21.14	21.10	-8	2,375	-0.34%
2021/05/18	0	0.00	8	19.18	19.65	-8	2,445	-0.33%
2021/05/17	6	18.90	0	0.00	17.90	6	2,453	0.24%
2021/05/14	6	19.88	7	19.80	19.70	-1	2,434	-0.04%
2021/05/12	1	19.80	1	19.85	19.85	0	2,401	0.00%
2021/05/11	1	23.05	10	22.50	21.90	-9	2,363	-0.38%
2021/05/10	0	0.00	3	23.90	23.90	-3	2,333	-0.13%
2021/05/07	0	0.00	2	24.30	24.20	-2	2,326	-0.09%
2021/05/06	1	23.50	0	0.00	23.70	1	2,304	0.04%
2021/05/05	9	24.14	3	24.37	23.35	6	2,288	0.26%
2021/05/04	0	0.00	15	23.98	24.10	-15	2,272	-0.66%
2021/05/03	1	25.30	21	24.67	24.65	-20	2,231	-0.90%
2021/04/29	40.4	27.91	27	26.99	26.60	13.4	2,178	0.61%
2021/04/28	28	27.32	26.4	27.02	26.90	1.7	2,110	0.08%
2021/04/27	43	28.67	37	28.17	28.00	6	2,045	0.29%
2021/04/26	45.4	28.57	3	28.37	28.80	42.4	1,943	2.18%
2021/04/23	25	27.59	16	27.66	28.00	9	1,717	0.52%
2021/04/22	25	26.98	34	26.13	27.20	-9	1,459	-0.62%
2021/04/21	4	24.55	0	0.00	24.75	4	1,090	0.37%
2021/04/20	4	24.54	0	0.00	24.45	4	1,080	0.37%
2021/04/19	7	24.31	1	24.75	24.35	6	1,077	0.56%
2021/04/16	0	0.00	3	24.93	24.95	-3	1,064	-0.28%
2021/04/15	1	24.15	0	0.00	25.15	1	1,040	0.10%
2021/04/14	1	23.50	1	23.90	23.80	0	1,012	0.00%
2021/04/13	0	0.00	10	24.93	24.65	-10	971	-1.03%
2021/04/12	2	24.45	0	0.00	24.55	2	866	0.23%
2021/04/06	10	24.75	10	24.55	24.35	0	829	0.00%
2021/04/01	10	24.90	0	0.00	25.30	10	803	1.24%
2021/03/25	0	25.15	0	0.00	23.05	0	718	0.00%
2021/03/09	0	0.00	3	23.90	24.15	-3	677	-0.44%
2021/03/08	8	25.58	2	25.05	25.00	6	649	0.92%
2021/03/02	0	0.00	1	23.30	23.10	-1	526	-0.19%
2021/02/24	3	24.95	4	24.68	24.50	-1	506	-0.20%
2021/02/23	3	24.43	2	24.33	24.30	1	447	0.22%
2021/02/17	1	21.65	0	21.95	21.90	1	343	0.29%
2021/02/04	0	21.00	0	0.00	20.00	0	327	0.00%
2021/02/01	3	19.50	0	0.00	19.75	3	333	0.90%
2021/01/29	2	20.00	0	0.00	19.85	2	327	0.61%
2021/01/27	0	0.00	1	20.80	20.80	-1	324	-0.31%
2021/01/18	8	21.07	0	0.00	21.65	8	312	2.56%
2021/01/04	0	0.00	3	22.25	22.30	-3	294	-1.02%
2020/12/08	0	0.00	2	22.98	22.85	-2	296	-0.67%
2020/11/27	2	23.30	11	23.08	23.30	-9	330	-2.72%
2020/11/18	29	22.37	0	0.00	22.45	29	485	5.98%
2020/11/05	0	0.00	1	21.75	21.55	-1	614	-0.16%
2020/11/04	1	21.85	15	21.84	21.75	-14	631	-2.22%
2020/10/29	3	21.20	0	0.00	21.30	3	777	0.39%
2020/10/16	20	22.40	0	0.00	22.30	20	1,687	1.18%
2020/10/13	0	0.00	3	22.03	22.00	-3	1,749	-0.17%
2020/10/08	3	23.00	0	0.00	22.70	3	1,788	0.17%
2020/10/05	1	22.75	1	22.75	22.80	0	1,836	0.00%
2020/09/23	5	23.55	0	0.00	23.50	5	2,421	0.21%
2020/09/18	14	24.64	0	0.00	24.55	14	2,452	0.57%
2020/09/17	18	24.55	0	0.00	24.55	18	2,457	0.73%
2020/09/04	1	25.20	1	25.50	25.60	0	2,559	0.00%
2020/09/03	1	26.30	2	26.33	26.00	-1	2,584	-0.04%
2020/09/02	1	26.45	0	0.00	26.65	1	2,582	0.04%
2020/08/31	0	0.00	10	26.70	27.55	-10	2,534	-0.39%
2020/08/27	9	24.78	0	0.00	24.45	9	2,430	0.37%
2020/08/25	1	24.50	0	0.00	24.60	1	2,440	0.04%
2020/08/20	1	22.80	4	23.44	23.25	-3	2,484	-0.12%
2020/08/19	6	25.38	1	25.00	25.00	5	2,474	0.20%
2020/08/18	1	25.90	0	0.00	26.00	1	2,464	0.04%
2020/08/17	6	25.80	11	25.95	26.50	-5	2,464	-0.20%
2020/08/12	0	0.00	3	26.70	26.65	-3	2,422	-0.12%
2020/08/11	1	27.00	1	27.05	26.85	0	2,417	0.00%
2020/08/10	1	26.80	0	0.00	26.60	1	2,406	0.04%
2020/08/07	2	26.88	0	0.00	27.00	2	2,415	0.08%
2020/08/06	1	27.35	11	27.35	27.40	-10	2,406	-0.42%
2020/08/05	3	27.90	0	0.00	27.80	3	2,436	0.12%
2020/08/04	3	28.68	4	28.91	28.25	-1	2,410	-0.04%
2020/08/03	0	0.00	3	28.52	28.50	-3	2,364	-0.13%
2020/07/31	25	27.88	2	27.93	27.90	23	2,345	0.98%
2020/07/30	13	28.20	0	0.00	27.80	13	2,320	0.56%
2020/07/29	0	0.00	5	26.30	26.35	-5	2,196	-0.23%
2020/07/28	0	0.00	17	26.84	25.55	-17	2,186	-0.78%
2020/07/27	1	27.65	0	0.00	27.30	1	2,146	0.05%
2020/07/24	4	27.18	7	27.30	27.00	-3	2,102	-0.14%
2020/07/23	19	26.72	1	26.30	26.40	18	1,932	0.93%
2020/07/22	1	25.85	0	0.00	25.85	1	1,791	0.06%
2020/07/17	1	24.00	0	0.00	23.40	1	1,641	0.06%
2020/07/16	4	24.70	0	0.00	24.35	4	1,664	0.24%
2020/07/15	2	24.35	0	0.00	24.25	2	1,670	0.12%
2020/07/09	0	0.00	10	25.80	25.90	-10	1,670	-0.60%
2020/07/08	5	25.88	3	26.23	26.85	2	1,621	0.12%
2020/07/07	2	26.15	10	25.65	24.90	-8	1,473	-0.54%
2020/07/06	10	25.05	2	24.65	25.10	8	1,331	0.60%
2020/07/03	10	23.10	1	22.85	22.85	9	1,199	0.75%
2020/07/01	1	22.30	1	22.10	21.40	0	1,129	0.00%
2020/06/30	1	20.80	0	0.00	21.00	1	1,111	0.09%
2020/06/19	1	21.50	1	21.40	21.30	0	1,081	0.00%
2020/06/11	0	0.00	3	22.60	21.20	-3	1,141	-0.26%
2020/06/09	0	0.00	2	22.55	22.35	-2	1,119	-0.18%
2020/06/05	2	23.15	0	0.00	23.20	2	1,179	0.17%
2020/05/26	0	0.00	1	22.50	22.55	-1	1,121	-0.09%
2020/05/08	1	22.15	0	0.00	22.40	1	1,096	0.09%
2020/05/07	2	21.83	3	21.93	22.40	-1	1,086	-0.09%
2020/04/29	0	0.00	1	21.20	21.35	-1	1,018	-0.10%
2020/04/28	8	21.44	4	21.70	21.35	4	1,007	0.40%
2020/04/27	0	0.00	2	20.55	20.50	-2	940	-0.21%
2020/04/16	0	0.00	1	19.15	19.45	-1	838	-0.12%
2020/04/15	3	18.62	0	0.00	18.80	3	820	0.37%
2020/04/08	1	18.05	0	0.00	17.90	1	861	0.12%
2020/04/06	0	0.00	2	15.90	16.50	-2	839	-0.24%
2020/03/31	2	16.10	0	0.00	16.15	2	848	0.24%
2020/03/24	6	14.90	6	14.95	15.10	0	869	0.00%
2020/03/19	0	0.00	1	13.35	13.30	-1	864	-0.12%
2020/03/16	5	19.25	0	0.00	17.35	5	916	0.55%
2020/03/13	0	0.00	3	18.97	19.20	-3	985	-0.30%
2020/03/12	1	21.50	0	0.00	20.70	1	976	0.10%
2020/03/11	0	0.00	1	23.30	22.60	-1	996	-0.10%
2020/03/10	1	21.90	0	0.00	21.90	1	1,014	0.10%
2020/02/24	0	0.00	1	22.90	22.70	-1	2,192	-0.05%
2020/02/21	1	23.60	16	24.30	23.70	-15	2,214	-0.68%
2020/02/20	0	0.00	1	22.95	23.70	-1	2,211	-0.05%
2020/02/18	8	22.40	0	0.00	22.25	8	2,355	0.34%
2020/02/17	1	22.05	0	0.00	22.25	1	2,399	0.04%
2020/02/14	0	0.00	1	22.40	22.30	-1	2,531	-0.04%
2020/02/13	1	22.65	0	0.00	22.50	1	2,601	0.04%
2020/02/10	0	0.00	1	22.10	21.90	-1	2,630	-0.04%
2020/02/05	0	0.00	3	21.85	22.20	-3	2,754	-0.11%
2020/01/31	2	21.50	0	0.00	21.80	2	2,814	0.07%
2020/01/20	4	24.40	0	0.00	24.50	4	2,796	0.14%
2020/01/09	1	23.55	0	0.00	23.55	1	2,784	0.04%
2020/01/06	0	0.00	5	25.35	24.50	-5	2,753	-0.18%
2020/01/03	1	25.75	7	25.64	25.50	-6	2,757	-0.22%
2020/01/02	2	26.00	0	0.00	26.60	2	2,739	0.07%
2019/12/31	4	26.00	10	25.63	26.00	-6	2,726	-0.22%
2019/12/25	6	25.55	0	0.00	25.60	6	2,729	0.22%
2019/12/17	3	26.52	0	0.00	26.45	3	2,769	0.11%
2019/12/13	2	26.05	1	26.10	26.05	1	2,755	0.04%
2019/12/12	0	0.00	10	27.50	27.15	-10	2,709	-0.37%
2019/12/11	5	27.80	0	0.00	27.70	5	2,684	0.19%
2019/12/10	8	28.09	2	28.10	28.05	6	2,669	0.22%
2019/12/09	1	27.55	0	0.00	27.65	1	2,588	0.04%
2019/12/04	1	28.45	0	0.00	28.30	1	2,541	0.04%
2019/12/03	1	27.05	6	27.41	27.80	-5	2,462	-0.20%
2019/12/02	7	28.24	7	28.02	27.80	0	2,358	0.00%
2019/11/29	0	0.00	1	26.90	27.25	-1	2,077	-0.05%
2019/11/28	1	27.15	0	0.00	26.40	1	2,044	0.05%
2019/11/27	0	0.00	1	26.65	26.60	-1	2,090	-0.05%
2019/11/25	6	27.28	10	27.35	27.40	-4	2,179	-0.18%
2019/11/22	2	26.70	16	26.78	26.75	-14	2,116	-0.66%
2019/11/21	1	26.80	5	27.31	27.40	-4	2,041	-0.20%
2019/11/20	1	25.15	0	0.00	25.80	1	1,686	0.06%
2019/11/19	0	0.00	1	25.75	25.70	-1	1,660	-0.06%
2019/11/18	0	0.00	3	27.12	26.25	-3	1,638	-0.18%
2019/11/14	2	25.15	1	25.25	25.05	1	1,520	0.07%
2019/11/13	2	24.70	9	25.13	25.40	-7	1,482	-0.47%
2019/11/12	1	24.05	2	24.13	24.40	-1	1,349	-0.07%
2019/11/11	2	23.95	2	23.00	23.00	0	1,289	0.00%
2019/11/08	0	0.00	1	23.10	23.00	-1	1,276	-0.08%
2019/11/07	1	23.50	0	0.00	23.35	1	1,297	0.08%
2019/11/06	3	23.30	0	0.00	23.45	3	1,282	0.23%
2019/11/05	1	23.45	0	0.00	23.40	1	1,268	0.08%
2019/11/04	7	23.90	17	24.26	24.00	-10	1,252	-0.80%
2019/11/01	30	23.65	15	23.65	23.65	15	1,149	1.31%
2019/10/01	0	0.00	1	23.20	23.10	-1	1,289	-0.08%
2019/09/27	1	23.40	6	23.15	23.10	-5	1,285	-0.39%
2019/09/26	8	23.84	1	23.80	23.75	7	1,272	0.55%
2019/09/23	0	0.00	1	23.65	23.25	-1	1,207	-0.08%
2019/09/17	1	23.00	0	0.00	23.00	1	1,160	0.09%
2019/09/12	5	23.00	0	0.00	22.90	5	1,149	0.44%
2019/09/11	1	23.40	1	23.20	23.20	0	1,142	0.00%
2019/09/05	0	0.00	1	23.60	23.15	-1	1,040	-0.10%
2019/09/04	1	23.35	0	0.00	23.35	1	1,029	0.10%
2019/09/03	0	0.00	1	24.00	22.95	-1	1,015	-0.10%
2019/09/02	0	0.00	6	23.03	23.00	-6	970	-0.62%
2019/08/30	15	24.04	9	23.78	23.45	6	944	0.64%
2019/08/29	10	23.97	19	23.73	24.70	-9	900	-1.00%
2019/08/28	8	22.91	3	22.77	23.00	5	778	0.64%
2019/08/23	2	22.25	0	0.00	22.25	2	711	0.28%
2019/08/20	2	23.08	2	22.35	21.60	0	687	0.00%
2019/08/12	3	21.38	3	21.93	22.20	0	585	0.00%
2019/07/31	1	20.45	0	0.00	20.75	1	580	0.17%
2019/07/30	1	21.65	0	0.00	21.20	1	584	0.17%
2019/07/25	2	22.43	1	22.70	22.80	1	623	0.16%
2019/07/22	0	0.00	5	22.30	22.60	-5	619	-0.81%
2019/07/19	0	0.00	20	21.15	22.00	-20	543	-3.68%
2019/07/16	6	21.20	0	0.00	20.85	6	589	1.02%
2019/07/15	1	21.10	0	0.00	21.05	1	618	0.16%
2019/07/12	5	20.90	0	0.00	20.90	5	694	0.72%
2019/07/09	5	20.50	0	0.00	20.65	5	1,098	0.46%
2019/07/08	10	21.15	6	21.17	21.00	4	1,093	0.37%
2019/07/05	2	21.00	0	0.00	21.05	2	1,067	0.19%
2019/06/06	2	18.55	2	18.45	18.30	0	1,187	0.00%
2019/05/16	1	19.00	0	0.00	18.80	1	1,361	0.07%
2019/05/15	0	0.00	1	19.50	19.35	-1	1,366	-0.07%
2019/05/14	1	18.85	0	0.00	18.85	1	1,405	0.07%
2019/05/13	0	0.00	1	19.65	18.75	-1	1,401	-0.07%
2019/05/07	0	0.00	1	22.30	22.10	-1	1,349	-0.07%
2019/05/06	10	21.39	8	21.66	21.35	2	1,336	0.15%
2019/05/03	1	20.70	0	0.00	22.40	1	1,312	0.08%
2019/04/29	1	20.50	0	0.00	20.30	1	1,291	0.08%
2019/04/25	0	0.00	3	22.15	22.45	-3	1,264	-0.24%
2019/04/22	1	22.85	0	0.00	22.40	1	1,217	0.08%
2019/04/19	1	23.00	0	0.00	22.85	1	1,203	0.08%
2019/04/18	16	23.15	2	23.20	23.00	14	1,173	1.19%
2019/04/17	2	22.95	2	22.50	22.60	0	1,101	0.00%
2019/04/16	21	23.43	20	22.96	22.75	1	1,072	0.09%
2019/04/15	5	21.09	2	21.60	21.60	3	803	0.37%
2019/03/29	0	0.00	5	19.70	19.95	-5	866	-0.58%
2019/03/15	0	0.00	1	20.10	19.75	-1	831	-0.12%
2019/03/12	1	19.65	0	0.00	19.60	1	808	0.12%
2019/03/08	0	0.00	1	19.15	19.25	-1	848	-0.12%
2019/03/06	0	0.00	3	19.85	19.75	-3	897	-0.33%
2019/03/04	1	20.00	0	0.00	19.95	1	941	0.11%
2019/02/27	0	0.00	1	19.95	20.00	-1	938	-0.11%
2019/02/26	3	20.40	10	20.36	20.20	-7	942	-0.74%
2019/02/25	1	20.65	2	20.50	20.80	-1	937	-0.11%
2019/02/21	24	20.38	17	20.22	20.20	7	872	0.80%
2019/02/20	4	19.70	1	19.60	19.90	3	805	0.37%
2019/02/19	0	0.00	2	19.50	19.45	-2	790	-0.25%
2019/02/18	1	19.30	0	0.00	19.30	1	783	0.13%
2019/02/13	3	19.88	0	0.00	19.55	3	769	0.39%
2019/02/12	0	0.00	1	18.95	19.25	-1	731	-0.14%
2019/01/25	0	0.00	1	19.15	19.15	-1	780	-0.13%
2019/01/23	0	0.00	1	18.90	18.90	-1	781	-0.13%
2019/01/22	2	19.10	0	0.00	19.20	2	780	0.26%
2019/01/18	0	0.00	3	18.85	18.80	-3	764	-0.39%
2019/01/15	1	18.80	0	0.00	18.70	1	767	0.13%
2019/01/09	0	0.00	9	19.43	19.40	-9	757	-1.19%
2019/01/07	10	19.60	0	0.00	19.90	10	741	1.35%
2019/01/04	0	0.00	10	18.52	18.50	-10	732	-1.36%
2019/01/03	10	19.78	0	0.00	19.30	10	739	1.35%
2018/12/27	6	20.18	6	19.89	19.65	0	741	0.00%
2018/12/26	24	20.10	30	20.29	19.45	-6	722	-0.83%
2018/12/25	17	19.31	9	19.48	19.25	8	654	1.22%
2018/12/24	1	19.60	1	19.45	20.05	0	625	0.00%
2018/12/03	4	20.98	3	21.00	20.70	1	628	0.16%
2018/11/30	4	19.55	4	20.10	20.30	0	601	0.00%
2018/11/29	0	0.00	5	19.63	19.30	-5	599	-0.83%
2018/11/28	4	18.15	4	18.70	19.35	0	573	0.00%
2018/11/22	5	17.65	0	0.00	17.40	5	547	0.91%
2018/11/14	0	0.00	1	16.60	16.55	-1	610	-0.16%
2018/11/13	1	16.10	1	16.35	16.80	0	628	0.00%
2018/11/08	1	17.90	1	17.50	17.40	0	698	0.00%
2018/11/06	1	17.65	0	0.00	17.75	1	796	0.13%
2018/11/05	0	0.00	1	17.60	17.50	-1	830	-0.12%
2018/11/02	1	17.60	0	0.00	17.50	1	842	0.12%
2018/10/26	0	0.00	1	15.35	15.40	-1	927	-0.11%
2018/10/25	0	0.00	2	15.50	15.20	-2	955	-0.21%
2018/10/05	0	0.00	4	17.40	17.60	-4	2,549	-0.16%
2018/09/11	0	0.00	6	19.91	20.25	-6	5,396	-0.11%
2018/09/10	1	19.50	16	20.13	19.50	-15	5,397	-0.28%
2018/09/06	1	22.85	1	22.70	22.70	0	5,421	0.00%
2018/09/05	4	23.45	0	0.00	23.20	4	5,463	0.07%
2018/09/04	3	22.80	0	0.00	22.65	3	5,484	0.05%
2018/09/03	0	0.00	5	23.90	22.90	-5	5,550	-0.09%
2018/08/31	0	0.00	1	23.80	23.70	-1	5,795	-0.02%
2018/08/30	2	24.25	0	0.00	23.90	2	5,822	0.03%
2018/08/29	3	24.28	0	0.00	24.35	3	5,889	0.05%
2018/08/28	1	24.30	0	0.00	23.95	1	6,060	0.02%
2018/08/24	0	0.00	4	23.38	23.30	-4	6,140	-0.07%
2018/08/23	0	0.00	2	23.40	23.65	-2	6,196	-0.03%
2018/08/22	1	23.40	1	24.05	23.40	0	6,251	0.00%
2018/08/20	1	24.35	0	0.00	23.70	1	6,618	0.02%
2018/08/17	6	24.79	1	24.95	24.25	5	6,678	0.07%
2018/08/15	0	0.00	7	24.00	24.15	-7	6,628	-0.11%
2018/08/14	1	25.00	0	0.00	24.80	1	6,606	0.02%
2018/08/10	0	0.00	5	25.35	24.80	-5	6,509	-0.08%
2018/08/09	5	24.05	0	0.00	24.45	5	6,462	0.08%
2018/08/08	2	24.88	0	0.00	24.70	2	6,442	0.03%
2018/08/07	0	0.00	1	25.00	24.90	-1	6,427	-0.02%
2018/08/06	0	0.00	3	25.42	25.00	-3	6,405	-0.05%
2018/08/03	6	25.21	6	25.18	25.20	0	6,392	0.00%
2018/07/31	2	27.35	10	26.35	26.70	-8	6,318	-0.13%
2018/07/30	20	27.83	0	0.00	27.15	20	6,310	0.32%
2018/07/27	18	29.77	12	29.56	29.70	6	6,320	0.09%
2018/07/26	1	29.65	0	0.00	29.65	1	6,284	0.02%
2018/07/25	6	31.00	0	0.00	30.05	6	6,229	0.10%
2018/07/24	5	30.25	4	30.06	29.80	1	6,025	0.02%
2018/07/23	0	0.00	1	29.20	29.35	-1	5,918	-0.02%
2018/07/20	4	30.48	12	29.62	29.25	-8	5,866	-0.14%
2018/07/19	64	30.52	62	30.33	30.20	2	5,768	0.03%
2018/07/18	10	30.01	17	31.12	31.60	-7	5,553	-0.13%
2018/07/17	5	29.31	0	0.00	28.75	5	5,100	0.10%
2018/07/16	10	29.31	4	30.00	29.40	6	5,065	0.12%
2018/07/13	24	29.97	32	30.11	28.65	-8	4,977	-0.16%
2018/07/12	2	28.25	0	0.00	28.00	2	4,837	0.04%
2018/07/11	2	28.00	0	0.00	28.00	2	4,848	0.04%
2018/07/09	15	29.67	14	29.68	29.25	1	4,727	0.02%
2018/07/06	2	26.93	6	29.73	30.45	-4	4,518	-0.09%
2018/07/05	22	28.13	21	27.91	27.70	1	4,375	0.02%
2018/07/04	4	29.18	1	29.10	29.45	3	4,295	0.07%
2018/07/03	18	29.91	1	29.65	28.85	17	4,194	0.41%
2018/07/02	12	31.82	43	31.82	31.15	-31	3,986	-0.78%
2018/06/29	3	30.52	30	30.68	31.60	-27	3,651	-0.74%
2018/06/28	22	29.60	3	29.42	28.95	19	3,221	0.59%
2018/06/27	79	28.20	96	28.03	28.70	-17	2,829	-0.60%
2018/06/26	9	24.92	7	25.25	26.10	2	2,280	0.09%
2018/06/25	0	0.00	1	24.05	23.75	-1	2,080	-0.05%
2018/06/19	0	0.00	3	24.30	24.15	-3	2,017	-0.15%
2018/06/14	2	24.75	0	0.00	25.30	2	1,981	0.10%
2018/06/13	0	0.00	2	26.05	24.70	-2	1,922	-0.10%
2018/06/12	1	25.75	0	0.00	25.65	1	1,876	0.05%
2018/06/08	9	26.36	7	27.31	26.60	2	1,752	0.11%
2018/06/06	3	25.80	0	0.00	24.85	3	1,459	0.21%
2018/06/05	2	25.15	0	0.00	25.20	2	1,384	0.14%
2018/06/04	0	0.00	2	23.60	24.95	-2	1,204	-0.17%
2018/06/01	0	0.00	3	23.00	22.70	-3	1,131	-0.27%
2018/05/31	1	25.45	1	24.00	23.55	0	1,092	0.00%
2018/05/29	5	25.74	17	25.95	25.40	-12	953	-1.26%
2018/05/23	1	20.55	0	0.00	20.45	1	475	0.21%
2018/05/21	12	20.95	0	0.00	20.45	12	475	2.52%
2018/05/16	0	0.00	1	20.30	20.15	-1	469	-0.21%
2018/05/15	0	0.00	20	20.55	20.35	-20	471	-4.24%
2018/05/14	3	20.80	0	0.00	20.80	3	476	0.63%
2018/05/10	10	20.60	0	0.00	20.70	10	466	2.14%
2018/05/09	2	20.25	0	0.00	20.15	2	457	0.44%
2018/05/07	0	0.00	1	19.50	19.60	-1	448	-0.22%
2018/05/04	13	21.18	0	0.00	20.30	13	421	3.08%
2018/04/26	0	0.00	10	19.35	19.45	-10	340	-2.93%
2018/04/20	0	0.00	40	19.70	20.25	-40	362	-11.04%
2018/04/18	0	0.00	14	19.45	19.60	-14	444	-3.15%
2018/04/17	24	20.15	0	0.00	19.70	24	443	5.41%
2018/04/02	1	18.60	0	0.00	18.50	1	495	0.20%
2018/03/29	1	19.05	0	0.00	19.00	1	490	0.20%
2018/03/26	0	0.00	11	18.70	18.75	-11	466	-2.36%
2018/03/23	10	18.35	10	17.95	18.50	0	461	0.00%
2018/03/15	21	18.79	0	0.00	18.80	21	427	4.91%
2018/03/12	10	18.50	0	0.00	18.60	10	427	2.34%
2018/03/08	1	18.45	1	18.65	18.40	0	424	0.00%
2018/03/06	1	18.20	0	0.00	18.20	1	430	0.23%
2018/02/27	20	18.98	0	0.00	18.85	20	436	4.58%
2018/02/26	2	19.00	0	0.00	19.05	2	441	0.45%
2018/02/23	0	0.00	4	19.20	19.15	-4	465	-0.86%
2018/02/09	0	0.00	1	16.80	17.15	-1	476	-0.21%
2018/02/07	2	17.35	0	0.00	17.50	2	472	0.42%
2018/01/30	7	19.70	4	19.95	19.35	3	464	0.65%
2018/01/29	1	20.10	0	0.00	20.00	1	460	0.22%
2018/01/24	7	19.84	1	20.00	20.40	6	452	1.32%
2018/01/22	0	0.00	1	20.40	20.30	-1	447	-0.22%
2018/01/18	1	20.80	0	0.00	20.60	1	437	0.23%
2018/01/16	0	0.00	3	21.13	20.90	-3	404	-0.74%
2018/01/15	2	21.50	0	0.00	21.35	2	391	0.51%
2018/01/12	1	21.70	30	22.40	21.70	-29	374	-7.73%
2018/01/10	1	20.80	0	0.00	20.35	1	271	0.37%
2018/01/04	0	0.00	2	19.10	19.10	-2	173	-1.15%