加百裕 (3323)-元大-豐原券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
573張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	25.65	1	25.45	25.50	4	329	1.21%
2024/10/29	0.1	26.85	11	26.56	26.00	-10.9	325	-3.36%
2024/10/28	1	28.55	1	27.15	25.65	0	292	-0.01%
2024/10/24	0	0.00	0.1	24.10	24.05	-0.1	202	-0.05%
2024/10/23	37.1	24.43	0	0.00	24.35	37.1	206	17.93%
2024/10/22	33	24.02	1	24.00	24.20	32	204	15.64%
2024/10/21	5	24.15	0	0.00	23.85	5	208	2.40%
2024/10/18	2	24.00	1	23.95	23.90	1	216	0.46%
2024/10/17	1	24.00	2	24.20	24.35	-1	223	-0.45%
2024/10/04	3	24.30	0	0.00	24.15	3	372	0.80%
2024/10/01	8	24.35	0	0.00	24.20	8	418	1.91%
2024/09/19	2	24.05	0	0.00	24.10	2	593	0.34%
2024/09/10	0	0.00	1	23.45	23.55	-1	605	-0.17%
2024/08/06	0	0.00	1	22.30	22.30	-1	704	-0.14%
2024/08/05	1	23.25	0	0.00	23.25	1	693	0.14%
2024/07/30	1	26.84	0	0.00	26.35	1	672	0.15%
2024/07/15	0	0.00	1	29.40	29.20	-1	648	-0.15%
2024/07/11	0	0.00	10	30.48	30.45	-10	631	-1.58%
2024/07/09	10	31.93	11	33.58	31.90	-1	599	-0.17%
2024/07/08	1	32.70	0	0.00	31.80	1	545	0.18%
2024/07/04	14	32.45	0	0.00	32.20	14	465	3.01%
2024/06/20	0	0.00	1	26.75	26.80	-1	299	-0.33%
2024/06/19	1	27.30	0	0.00	26.70	1	299	0.33%
2024/05/16	0	0.00	1	25.60	25.65	-1	180	-0.55%
2024/05/14	1	24.70	0	0.00	24.70	1	180	0.55%
2024/04/15	1	25.60	0	0.00	25.60	1	170	0.58%
2024/04/09	2	26.53	0	0.00	26.40	2	170	1.17%
2024/04/08	0	26.68	0	0.00	26.70	0	166	0.00%
2024/03/29	0	25.90	0	0.00	25.80	0	167	0.00%
2024/03/28	0	26.20	0	0.00	25.70	0	166	0.00%
2024/03/27	0	27.10	0	0.00	25.90	0	165	0.00%
2024/03/26	0	27.00	0	0.00	26.25	0	165	0.00%
2024/03/07	0	0.00	4	26.70	26.55	-4	149	-2.67%
2024/02/29	0	28.40	0	0.00	27.75	0	152	0.00%
2024/02/16	0	26.95	0	0.00	27.40	0	156	0.00%
2024/02/15	1	26.75	0	0.00	26.45	1	152	0.65%
2023/12/14	1	29.40	1	29.60	29.55	0	168	0.00%
2023/12/04	0	0.00	2	29.50	29.60	-2	247	-0.81%
2023/11/10	10	28.40	0	0.00	28.30	10	265	3.76%
2023/11/08	2	28.50	0	0.00	28.40	2	272	0.73%
2023/10/30	0	0.00	1	28.70	28.60	-1	355	-0.28%
2023/10/25	1	28.50	0	0.00	28.50	1	358	0.28%
2023/10/11	0	0.00	10	29.05	28.95	-10	372	-2.69%
2023/10/03	3	30.00	0	0.00	29.80	3	370	0.81%
2023/09/25	5	29.90	0	0.00	30.05	5	373	1.34%
2023/09/21	1	29.50	0	0.00	29.30	1	374	0.27%
2023/09/20	0	0.00	5	29.75	29.75	-5	368	-1.36%
2023/09/18	0	30.40	0.1	30.30	30.25	-0.1	365	-0.03%
2023/09/15	0	0.00	1	30.40	30.35	-1	363	-0.28%
2023/09/13	10	31.00	0	0.00	31.15	10	346	2.89%
2023/09/11	1	31.35	1	31.50	31.25	0	351	0.00%
2023/09/07	0	0.00	4	30.70	31.25	-4	328	-1.22%
2023/09/04	0	0.00	1	30.30	30.10	-1	327	-0.31%
2023/09/01	0	0.00	5	30.24	30.20	-5	328	-1.52%
2023/08/24	10	29.90	1	29.50	29.60	9	439	2.05%
2023/08/22	1	29.95	0	0.00	29.60	1	436	0.23%
2023/08/18	0	0.00	3	31.10	30.60	-3	431	-0.70%
2023/08/16	0	0.00	2	30.60	30.90	-2	428	-0.47%
2023/08/11	1	33.20	0	0.00	33.10	1	417	0.24%
2023/08/10	9	33.37	1	33.35	33.15	8	413	1.94%
2023/08/09	13	34.31	0	0.00	33.75	13	401	3.24%
2023/08/07	0	0.00	1	33.40	33.40	-1	352	-0.28%
2023/07/26	0	0.00	2	31.50	31.00	-2	345	-0.58%
2023/07/25	1	31.85	0	0.00	31.85	1	341	0.29%
2023/07/18	0	0.00	5	33.20	32.70	-5	341	-1.46%
2023/06/29	0	0.00	4	34.63	34.75	-4	364	-1.10%
2023/06/27	2	34.35	0	0.00	34.50	2	364	0.55%
2023/06/26	2	34.80	0	0.00	34.75	2	364	0.55%
2023/06/20	0	0.00	5	35.20	35.25	-5	368	-1.36%
2023/06/19	5	35.60	0	0.00	35.60	5	366	1.36%
2023/06/13	0	0.00	9	35.35	35.60	-9	342	-2.63%
2023/06/09	3	35.30	0	0.00	35.45	3	339	0.88%
2023/06/02	7	35.91	1	35.80	35.60	6	324	1.85%
2023/05/31	0	0.00	1	35.10	35.60	-1	297	-0.34%
2023/05/30	3	35.55	3	34.85	34.70	0	288	0.00%
2023/05/11	1	32.05	0	0.00	31.95	1	238	0.42%
2023/04/21	0	0.00	2	34.35	34.05	-2	236	-0.85%
2023/04/17	0	0.00	2	35.50	35.50	-2	223	-0.89%
2023/04/14	3	35.67	0	0.00	35.50	3	216	1.39%
2023/04/13	0	0.00	2	35.18	35.65	-2	196	-1.02%
2023/03/30	0	33.65	0	0.00	33.55	0	174	0.00%
2023/03/22	2	33.70	0	0.00	33.80	2	168	1.19%
2023/03/16	0	0.00	1	33.15	32.75	-1	167	-0.60%
2023/03/09	0	36.40	0	0.00	35.50	0	184	0.00%
2023/03/08	1	36.05	0	0.00	36.30	1	180	0.55%
2023/03/07	0	36.20	0	0.00	36.10	0	185	0.00%
2023/02/15	0	0.00	1	34.70	34.70	-1	177	-0.56%
2022/12/15	1	34.80	0	0.00	34.65	1	269	0.37%
2022/11/24	0	0.00	3	34.50	34.55	-3	276	-1.08%
2022/11/11	1	34.60	1	34.85	34.05	0	284	0.00%
2022/11/10	1	35.20	0	0.00	34.90	1	276	0.36%
2022/10/19	1	31.00	0	0.00	30.80	1	206	0.48%
2022/09/15	0	0.00	1	35.50	35.55	-1	181	-0.55%
2022/08/10	2	33.70	0	0.00	34.00	2	240	0.83%
2022/07/11	0	33.10	0	0.00	33.05	0	239	0.00%
2022/07/06	0	0.00	1	33.15	31.80	-1	238	-0.42%
2022/07/01	1	30.60	0	0.00	30.60	1	242	0.41%
2022/06/27	0	0.00	4	34.75	34.80	-4	280	-1.43%
2022/06/22	1	34.10	1	34.25	34.10	0	290	0.00%
2022/06/13	1	38.90	2	39.25	38.30	-1	309	-0.32%
2022/05/11	1	34.90	0	0.00	34.85	1	298	0.34%
2022/04/27	0	0.00	2	36.20	36.80	-2	329	-0.61%
2022/04/25	1	37.95	0	0.00	37.85	1	330	0.30%
2022/04/01	2	41.50	0	0.00	41.50	2	440	0.45%
2022/03/31	0	0.00	5	41.55	41.55	-5	422	-1.18%
2022/03/25	5	41.15	0	0.00	40.85	5	435	1.15%
2022/03/24	7	41.70	5	42.12	41.75	2	432	0.46%
2022/01/21	1	40.00	0	0.00	40.00	1	1,018	0.10%
2022/01/18	4	41.20	0	0.00	41.00	4	1,399	0.29%
2022/01/14	0	0.00	4	39.95	40.00	-4	1,605	-0.25%
2022/01/12	0	0.00	1	41.05	41.10	-1	1,618	-0.06%
2022/01/07	1	42.70	0	0.00	42.15	1	1,655	0.06%
2022/01/06	1	43.65	21	44.10	43.20	-20	1,649	-1.21%
2022/01/03	10	43.55	0	0.00	43.30	10	1,699	0.59%
2021/12/23	11	43.48	11	42.70	42.40	0	1,868	0.00%
2021/12/09	1	42.85	0	0.00	42.90	1	1,849	0.05%
2021/12/06	0	0.00	1	42.90	42.90	-1	1,844	-0.05%
2021/12/01	1	43.15	0	0.00	43.10	1	1,895	0.05%
2021/11/22	0	0.00	1	42.75	42.45	-1	1,884	-0.05%
2021/11/19	2	44.35	1	43.20	43.05	1	1,884	0.05%
2021/11/18	10	44.15	1	43.60	43.85	9	1,839	0.49%
2021/11/15	1	42.60	0	0.00	44.00	1	1,806	0.06%
2021/11/11	3	42.63	0	0.00	42.20	3	1,808	0.17%
2021/11/09	0	0.00	21	41.68	41.50	-21	1,820	-1.15%
2021/11/08	1	43.15	0	0.00	42.00	1	1,812	0.06%
2021/11/02	1	47.50	1	47.10	44.55	0	1,924	0.00%
2021/11/01	0	0.00	5	46.49	47.05	-5	1,868	-0.27%
2021/10/29	2	47.25	4	46.95	46.35	-2	1,850	-0.11%
2021/10/28	2	46.13	2	46.15	45.60	0	1,823	0.00%
2021/10/27	13	46.68	10	46.92	46.95	3	1,831	0.16%
2021/10/26	11	46.10	0	0.00	45.95	11	1,743	0.63%
2021/10/25	0	0.00	4	42.91	44.75	-4	1,511	-0.26%
2021/10/19	0	0.00	3	39.95	40.80	-3	1,410	-0.21%
2021/10/15	3	39.30	3	40.30	39.10	0	1,528	0.00%
2021/10/14	3	38.55	3	39.05	39.15	0	1,648	0.00%
2021/10/13	3	39.35	3	39.20	39.20	0	1,774	0.00%
2021/10/12	2	40.28	0	0.00	40.35	2	1,838	0.11%
2021/10/08	2	40.13	0	0.00	40.25	2	1,906	0.10%
2021/10/07	1	38.55	0	0.00	39.30	1	1,957	0.05%
2021/10/06	0	0.00	3	38.75	38.55	-3	2,223	-0.13%
2021/09/23	1	34.80	0	0.00	34.85	1	3,154	0.03%
2021/09/14	0	0.00	1	35.20	35.30	-1	3,261	-0.03%
2021/09/10	0	0.00	1	35.55	35.60	-1	3,261	-0.03%
2021/09/08	0	0.00	3	35.07	35.35	-3	3,251	-0.09%
2021/09/07	3	36.00	0	0.00	35.30	3	3,238	0.09%
2021/09/01	0	0.00	4	40.60	40.85	-4	3,166	-0.13%
2021/08/25	0	0.00	1	40.10	40.10	-1	3,153	-0.03%
2021/08/20	1	38.50	0	0.00	38.30	1	3,144	0.03%
2021/08/19	2	38.85	0	0.00	38.80	2	3,134	0.06%
2021/08/18	2	39.90	0	0.00	39.95	2	3,125	0.06%
2021/08/11	2	41.40	0	0.00	41.35	2	3,087	0.06%
2021/08/09	2	44.08	3	43.98	43.45	-1	3,058	-0.03%
2021/08/06	12	45.83	0	0.00	45.65	12	3,027	0.40%
2021/08/05	0	0.00	1	50.40	50.00	-1	2,956	-0.03%
2021/08/04	0	0.00	1	50.70	51.00	-1	2,965	-0.03%
2021/08/03	15	50.29	0	0.00	51.60	15	2,959	0.51%
2021/08/02	0	0.00	3	46.40	49.70	-3	2,871	-0.10%
2021/07/30	3	48.20	1	47.80	47.20	2	2,832	0.07%
2021/07/23	2	50.70	0	0.00	50.60	2	2,863	0.07%
2021/07/22	3	50.10	0	0.00	49.90	3	2,991	0.10%
2021/07/21	3	51.80	0	0.00	51.30	3	2,966	0.10%
2021/07/20	3	50.40	32	50.37	49.80	-29	2,916	-0.99%
2021/07/19	172	53.13	151	53.19	53.10	21	2,800	0.75%	大買/大賣/
2021/07/16	1	60.40	2	58.55	59.00	-1	2,694	-0.04%
2021/07/15	1	59.80	2	59.55	59.90	-1	2,630	-0.04%
2021/07/14	3	59.10	4	58.15	58.10	-1	2,549	-0.04%
2021/07/13	3	60.77	10	62.23	60.30	-7	2,467	-0.28%
2021/07/12	5	61.50	13	61.32	62.20	-8	2,129	-0.38%
2021/07/09	7	57.46	8	57.58	56.60	-1	1,790	-0.06%
2021/07/08	4	55.05	9	54.87	55.60	-5	1,611	-0.31%
2021/07/07	5	54.04	3	53.57	52.90	2	1,554	0.13%
2021/07/06	2	54.10	4	53.53	53.90	-2	1,564	-0.13%
2021/07/05	5	52.80	2	53.30	53.50	3	1,550	0.19%
2021/07/02	1	50.20	2	50.00	50.00	-1	1,462	-0.07%
2021/07/01	3	49.00	0	0.00	48.85	3	1,518	0.20%
2021/06/30	2	50.10	5	50.80	49.80	-3	1,533	-0.20%
2021/06/29	0	0.00	0.3	49.02	49.10	-0.3	1,508	-0.02%
2021/06/02	0	0.00	1	45.55	45.35	-1	3,268	-0.03%
2021/05/31	1	44.75	0	0.00	44.80	1	3,295	0.03%
2021/05/27	0	0.00	20	43.90	43.95	-20	3,394	-0.59%
2021/05/26	0	0.00	2	44.20	44.15	-2	3,438	-0.06%
2021/05/19	0	0.00	8	41.70	42.25	-8	3,705	-0.22%
2021/05/17	2	39.75	0	0.00	38.65	2	3,771	0.05%
2021/05/13	0	0.00	1	41.35	41.10	-1	3,789	-0.03%
2021/05/12	0.1	40.60	1	40.75	41.35	-1	3,825	-0.02%
2021/05/11	2	45.85	0	0.00	44.95	2	3,860	0.05%
2021/05/10	2	48.20	0	0.00	47.65	2	3,987	0.05%
2021/05/07	1	47.40	3	47.57	48.20	-2	4,695	-0.04%
2021/05/06	2	48.63	1	48.90	47.10	1	5,281	0.02%
2021/05/05	0	0.00	6	49.73	49.35	-6	5,364	-0.11%
2021/05/04	1	49.50	0	0.00	49.50	1	5,383	0.02%
2021/05/03	2.2	51.13	0	0.00	50.60	2.2	5,369	0.04%
2021/04/29	2	52.70	1	53.40	53.00	1	5,449	0.02%
2021/04/28	34	56.04	6	55.33	53.50	28	5,456	0.51%
2021/04/27	1	53.80	0	0.00	54.20	1	5,339	0.02%
2021/04/26	3	53.60	2	53.40	53.40	1	5,329	0.02%
2021/04/21	1	53.40	1	53.70	53.40	0	5,474	0.00%
2021/04/20	0	0.00	0.1	53.02	53.40	-0.1	5,476	0.00%
2021/04/19	2	52.40	16.1	52.73	52.50	-14.1	5,491	-0.26%
2021/04/14	3.2	50.89	1	52.10	51.20	2.2	5,635	0.04%
2021/04/13	4	53.00	0	0.00	52.10	4	5,751	0.07%
2021/04/12	5	54.80	11.1	54.78	54.30	-6.1	5,722	-0.11%
2021/04/09	12	54.82	6.2	54.40	54.00	5.8	5,678	0.10%
2021/04/08	0	0.00	6	54.22	53.70	-6	5,623	-0.11%
2021/04/07	3.1	53.69	3.4	53.98	54.10	-0.3	5,604	-0.01%
2021/04/06	2	51.90	0	0.00	52.20	2	5,554	0.04%
2021/03/31	0.1	52.00	0	0.00	51.90	0.1	5,647	0.00%
2021/03/29	2	51.05	1	51.60	51.30	1	5,688	0.02%
2021/03/26	13.1	50.56	0	0.00	51.30	13.1	5,934	0.22%
2021/03/24	0.1	53.30	0	0.00	53.10	0.1	5,918	0.00%
2021/03/23	6	52.65	0	52.80	52.60	6	5,938	0.10%
2021/03/22	0	0.00	3	54.90	53.70	-3	5,954	-0.05%
2021/03/19	2.1	54.53	1	54.40	54.20	1.1	5,932	0.02%
2021/03/18	3.2	54.44	10.2	54.70	55.10	-7	5,917	-0.12%
2021/03/17	2.2	53.74	5	53.90	54.00	-2.8	6,080	-0.05%
2021/03/16	2	53.50	1	53.00	53.00	1	6,177	0.02%
2021/03/15	17	54.12	4	54.75	54.40	13	6,115	0.21%
2021/03/12	16	56.34	16	56.03	56.30	0	6,010	0.00%
2021/03/11	3	53.30	1	53.60	54.10	2	5,761	0.03%
2021/03/10	4	53.18	1	53.60	53.30	3	5,629	0.05%
2021/03/09	13	52.52	14	52.14	52.10	-1	5,481	-0.02%
2021/03/08	0	0.00	9	52.58	52.80	-9	5,370	-0.17%
2021/03/05	0	0.00	1	49.85	49.55	-1	5,185	-0.02%
2021/03/03	0	0.00	2	50.15	50.10	-2	5,562	-0.04%
2021/03/02	5	52.26	0	0.00	50.10	5	5,704	0.09%
2021/02/26	0	0.00	1	51.20	51.00	-1	5,654	-0.02%
2021/02/25	0	0.00	6	51.13	51.80	-6	5,621	-0.11%
2021/02/24	1	52.10	5	51.20	50.50	-4	5,586	-0.07%
2021/02/23	0	0.00	2	50.30	50.70	-2	5,540	-0.04%
2021/02/22	0	0.00	3	50.05	50.70	-3	5,541	-0.05%
2021/02/19	5	48.70	0	0.00	49.20	5	5,493	0.09%
2021/02/18	2	48.20	13	47.52	48.50	-11	5,452	-0.20%
2021/02/17	2	46.75	0	0.00	47.00	2	5,409	0.04%
2021/02/05	1	46.30	0	0.00	46.30	1	5,374	0.02%
2021/02/04	10	46.40	2	46.30	46.30	8	5,354	0.15%
2021/02/03	3	47.02	0	0.00	46.30	3	5,347	0.06%
2021/02/02	1	46.40	0	0.00	46.35	1	5,354	0.02%
2021/02/01	0	0.00	15	47.05	46.20	-15	5,308	-0.28%
2021/01/29	49	52.13	40	51.72	48.70	9	5,169	0.17%
2021/01/28	52	52.00	51	53.48	54.10	1	4,456	0.02%
2021/01/27	1	48.95	31	48.74	49.25	-30	3,864	-0.78%
2021/01/26	3	47.73	1	48.10	47.20	2	3,749	0.05%
2021/01/25	2	46.70	5	47.26	47.65	-3	3,727	-0.08%
2021/01/22	13	47.72	2	48.10	47.20	11	3,708	0.30%
2021/01/21	1	45.90	0	0.00	46.15	1	3,606	0.03%
2021/01/20	3	46.57	0	0.00	45.65	3	3,589	0.08%
2021/01/19	2	48.05	0	0.00	47.65	2	3,550	0.06%
2021/01/18	5	47.54	10	47.20	48.15	-5	3,543	-0.14%
2021/01/15	0	0.00	2	47.30	46.85	-2	3,464	-0.06%
2021/01/14	2	48.10	1	47.95	48.10	1	3,401	0.03%
2021/01/13	0	0.00	3	46.48	46.45	-3	3,385	-0.09%
2021/01/12	1	46.45	3	46.90	46.45	-2	3,394	-0.06%
2021/01/08	0	0.00	3	48.58	47.50	-3	3,334	-0.09%
2021/01/07	3	48.60	4	48.56	48.30	-1	3,254	-0.03%
2021/01/06	3	48.40	5	49.17	47.80	-2	3,211	-0.06%
2021/01/05	1	46.80	1	46.75	46.75	0	3,066	0.00%
2021/01/04	0	0.00	3	46.95	46.90	-3	3,049	-0.10%
2020/12/31	0	0.00	11	46.75	46.70	-11	3,049	-0.36%
2020/12/30	0	0.00	5	47.15	46.55	-5	3,065	-0.16%
2020/12/29	0	0.00	1	47.20	46.75	-1	3,084	-0.03%
2020/12/28	2	48.28	2	47.90	47.55	0	3,073	0.00%
2020/12/25	31	47.68	7	47.87	48.00	24	3,029	0.79%
2020/12/24	2	46.70	2	46.70	46.65	0	2,955	0.00%
2020/12/23	2	46.33	1	46.15	46.00	1	2,947	0.03%
2020/12/22	25	48.58	23	49.28	45.70	2	2,953	0.07%
2020/12/21	4	47.51	3	46.67	48.10	1	2,689	0.04%
2020/12/18	1	46.00	1	45.80	45.85	0	2,605	0.00%
2020/12/17	1	47.00	61	46.64	46.35	-60	2,616	-2.29%
2020/12/16	0	0.00	4	46.48	46.75	-4	2,609	-0.15%
2020/12/14	6	47.58	15	48.00	47.20	-9	2,534	-0.36%
2020/12/11	88	48.19	39	48.12	48.00	49	2,554	1.92%
2020/12/10	42	47.26	12	47.17	47.50	30	2,338	1.28%
2020/12/09	0	0.00	7	45.85	45.60	-7	2,236	-0.31%
2020/12/08	6	46.43	10	46.63	45.90	-4	2,288	-0.17%
2020/12/07	12	45.88	11	45.49	46.45	1	2,276	0.04%
2020/12/04	0	0.00	1	44.50	44.55	-1	2,251	-0.04%
2020/12/03	4	44.80	1	44.50	44.35	3	2,306	0.13%
2020/12/02	7	46.25	7	46.00	45.35	0	2,415	0.00%
2020/12/01	4	45.35	0	0.00	45.80	4	2,491	0.16%
2020/11/30	16	45.47	5	45.46	45.45	11	2,629	0.42%
2020/11/27	64	47.08	55	46.85	46.40	9	2,873	0.31%
2020/11/26	1	44.45	5	45.89	46.20	-4	2,909	-0.14%
2020/11/25	0	0.00	1	42.25	42.00	-1	3,130	-0.03%
2020/11/23	0	0.00	1	42.10	42.15	-1	3,365	-0.03%
2020/11/20	0	0.00	3	42.48	42.50	-3	3,472	-0.09%
2020/11/19	16	43.16	8	43.31	42.95	8	3,566	0.22%
2020/11/18	0	0.00	9	42.07	42.55	-9	3,525	-0.26%
2020/11/17	1	41.30	0	0.00	41.30	1	3,537	0.03%
2020/11/16	0	0.00	15	41.76	41.70	-15	3,607	-0.42%
2020/11/12	1	41.20	0	0.00	41.20	1	3,877	0.03%
2020/11/11	0	0.00	2	41.60	41.50	-2	4,000	-0.05%
2020/11/10	4	42.63	2	42.30	42.30	2	4,013	0.05%
2020/11/06	1	40.35	1	40.60	40.35	0	4,062	0.00%
2020/11/04	2	40.93	3	40.83	41.00	-1	4,382	-0.02%
2020/11/02	0	0.00	1	39.80	40.15	-1	4,555	-0.02%
2020/10/30	1	40.90	0	0.00	40.75	1	4,667	0.02%
2020/10/29	8	40.67	3	40.97	41.30	5	4,687	0.11%
2020/10/28	1	42.00	2	42.50	41.90	-1	4,687	-0.02%
2020/10/26	7	43.84	11	43.70	43.25	-4	4,742	-0.08%
2020/10/23	2	42.88	0	0.00	43.20	2	4,736	0.04%
2020/10/22	2	42.80	1	42.55	42.80	1	4,742	0.02%
2020/10/21	2	43.68	0	0.00	43.10	2	4,744	0.04%
2020/10/20	3	43.10	1	43.60	43.70	2	4,771	0.04%
2020/10/19	2	42.03	0	0.00	42.25	2	4,756	0.04%
2020/10/16	1	42.05	0	0.00	41.50	1	4,761	0.02%
2020/10/15	5	42.25	2	42.05	42.10	3	4,765	0.06%
2020/10/13	1	42.15	0	0.00	41.80	1	4,847	0.02%
2020/10/12	1	41.70	0	0.00	41.30	1	4,831	0.02%
2020/10/08	3	42.73	2	42.00	42.00	1	4,823	0.02%
2020/10/07	1	43.20	4	43.65	42.90	-3	4,805	-0.06%
2020/10/06	1	44.20	5	44.40	44.20	-4	4,780	-0.08%
2020/10/05	10	43.22	0	0.00	43.90	10	4,763	0.21%
2020/09/30	3	42.80	1	42.80	42.85	2	4,759	0.04%
2020/09/28	11	41.65	11	42.10	42.10	0	4,928	0.00%
2020/09/25	10	42.21	0	0.00	41.00	10	4,907	0.20%
2020/09/23	3	43.68	2	43.85	44.00	1	4,827	0.02%
2020/09/21	1	44.60	46	45.24	44.40	-45	4,753	-0.95%
2020/09/18	2	44.43	20	44.63	44.40	-18	4,717	-0.38%
2020/09/17	31	44.49	27	44.49	44.55	4	4,694	0.09%
2020/09/16	40	44.51	13	43.68	44.50	27	4,658	0.58%
2020/09/15	20	43.40	4	43.45	43.25	16	4,596	0.35%
2020/09/14	3	41.95	2	41.95	43.20	1	4,575	0.02%
2020/09/11	4	42.74	0	0.00	41.80	4	4,524	0.09%
2020/09/10	2	44.10	0	0.00	44.10	2	4,443	0.05%
2020/09/09	3	44.60	8	44.20	44.20	-5	4,399	-0.11%
2020/09/08	5	45.35	3	44.68	44.65	2	4,337	0.05%
2020/09/07	3	45.90	2	47.70	44.85	1	4,267	0.02%
2020/09/04	2	46.70	0	0.00	45.60	2	4,135	0.05%
2020/09/03	15	47.80	18	47.79	46.90	-3	4,027	-0.07%
2020/09/02	13	48.33	13	48.38	48.80	0	3,867	0.00%
2020/09/01	28	50.10	29	49.58	50.00	-1	3,582	-0.03%
2020/08/31	45	46.81	36	47.36	47.90	9	3,227	0.28%
2020/08/28	27	43.89	29	44.46	45.50	-2	2,841	-0.07%
2020/08/27	0	0.00	7	42.80	41.75	-7	2,695	-0.26%
2020/08/26	6	42.80	3	43.48	42.70	3	2,649	0.11%
2020/08/25	15	42.35	4	42.55	42.25	11	2,534	0.43%
2020/08/20	0	0.00	2	36.85	38.05	-2	2,361	-0.08%
2020/08/19	0	0.00	11	41.59	40.85	-11	2,286	-0.48%
2020/08/18	6	42.38	10	43.10	42.10	-4	2,215	-0.18%
2020/08/17	1	43.10	5	41.81	43.10	-4	2,008	-0.20%
2020/08/14	1	39.80	0	0.00	39.20	1	1,881	0.05%
2020/08/13	3	41.38	98	40.13	39.35	-95	1,851	-5.13%
2020/08/12	7	41.24	0	0.00	41.20	7	1,776	0.39%
2020/08/11	53	42.26	52	43.02	42.20	1	1,720	0.06%
2020/08/10	137	43.03	20	43.60	43.00	117	1,591	7.35%	大買/鉅額交易
2020/08/07	1	39.80	2	39.85	39.90	-1	1,386	-0.07%
2020/08/06	5	38.94	12	38.50	38.55	-7	1,297	-0.54%
2020/08/05	4	39.19	1	37.60	39.40	3	1,204	0.25%
2020/07/30	1	34.85	0	0.00	34.90	1	1,082	0.09%
2020/07/24	0	0.00	1	35.25	33.95	-1	1,030	-0.10%
2020/07/23	1	34.20	0	0.00	33.75	1	956	0.10%
2020/07/17	8	35.92	8	33.95	33.85	0	896	0.00%
2020/07/07	36	35.37	46	35.98	33.90	-10	720	-1.39%
2020/07/06	1	32.40	1	32.75	32.75	0	561	0.00%
2020/07/02	1	32.35	0	0.00	32.00	1	560	0.18%
2020/06/30	0	0.00	6	30.25	30.25	-6	543	-1.10%
2020/06/11	0	0.00	20	32.00	31.00	-20	555	-3.60%
2020/06/08	20	33.38	0	0.00	32.95	20	552	3.62%
2020/06/05	3	34.20	1	34.00	34.00	2	531	0.38%
2020/05/13	0	0.00	1	30.45	30.55	-1	382	-0.26%
2020/05/12	1	30.95	0	0.00	30.60	1	383	0.26%
2020/05/06	1	30.90	9	31.21	30.80	-8	349	-2.29%
2020/05/05	8	30.65	0	0.00	29.50	8	319	2.50%
2020/05/04	1	30.60	0	0.00	30.60	1	277	0.36%
2020/03/12	0	0.00	1	25.60	24.00	-1	230	-0.43%
2020/03/10	0	0.00	1	26.00	26.35	-1	222	-0.45%
2020/02/20	1	28.35	1	28.15	28.30	0	225	0.00%
2020/02/03	0	28.05	0	0.00	27.80	0	239	0.00%
2019/12/09	5	30.75	0	0.00	30.70	5	196	2.54%
2019/11/26	0	0.00	20	30.35	30.40	-20	186	-10.75%
2019/10/29	0	0.00	3	30.25	30.25	-3	149	-2.00%
2019/10/07	1	30.80	1	30.25	30.25	0	170	0.00%
2019/08/28	3	28.90	0	0.00	28.85	3	188	1.59%
2019/04/29	0	0.00	9	32.75	32.60	-9	570	-1.58%
2019/04/22	0	0.00	1	32.45	32.10	-1	540	-0.18%
2019/04/19	5	32.35	0	0.00	32.50	5	536	0.93%
2019/04/18	1	32.50	0	0.00	32.35	1	536	0.19%
2019/04/16	10	32.75	0	0.00	32.90	10	554	1.80%
2019/04/15	0	0.00	5	32.75	32.65	-5	555	-0.90%
2019/04/11	0	0.00	2	33.60	33.60	-2	549	-0.36%
2019/03/08	0	0.00	1	34.20	34.50	-1	922	-0.11%
2019/03/07	2	34.35	0	0.00	33.95	2	932	0.21%
2019/03/06	3	34.63	1	34.85	34.60	2	947	0.21%
2019/02/26	5	36.05	0	0.00	35.50	5	933	0.54%
2019/02/14	0	0.00	13	35.85	35.65	-13	1,008	-1.29%
2019/02/12	0	0.00	1	33.40	34.00	-1	966	-0.10%
2019/01/15	0	0.00	1	33.00	33.00	-1	1,087	-0.09%
2019/01/09	3	33.33	0	0.00	33.50	3	1,141	0.26%
2019/01/08	1	33.35	2	33.18	33.25	-1	1,157	-0.09%
2019/01/07	0	0.00	1	32.05	32.00	-1	1,151	-0.09%
2019/01/04	1	31.95	11	31.65	31.55	-10	1,185	-0.84%
2019/01/02	0	0.00	1	32.85	32.70	-1	1,242	-0.08%
2018/12/27	1	33.10	0	0.00	32.85	1	1,311	0.08%
2018/12/25	0	0.00	11	32.97	32.80	-11	1,345	-0.82%
2018/12/24	8	34.00	0	0.00	33.60	8	1,386	0.58%
2018/12/22	0	0.00	1	33.40	33.15	-1	1,377	-0.07%
2018/12/21	1	32.95	0	0.00	33.35	1	1,400	0.07%
2018/12/20	19	33.59	9	33.20	33.60	10	1,414	0.71%
2018/12/17	3	35.70	1	35.75	34.40	2	1,498	0.13%
2018/12/14	3	34.92	2	35.00	34.75	1	1,511	0.07%
2018/12/13	1	35.80	0	0.00	35.40	1	1,551	0.06%
2018/12/12	4	35.98	2	35.58	35.40	2	1,611	0.12%
2018/12/10	13	36.22	3	35.50	35.55	10	1,687	0.59%
2018/12/06	0	0.00	1	35.75	33.30	-1	1,759	-0.06%
2018/12/05	0	0.00	6	33.88	34.70	-6	1,832	-0.33%
2018/12/04	4	34.75	0	0.00	34.05	4	1,894	0.21%
2018/12/03	0	0.00	4	34.89	34.80	-4	2,014	-0.20%
2018/11/29	3	34.00	0	0.00	33.80	3	2,500	0.12%
2018/11/28	4	33.01	3	33.15	33.35	1	2,636	0.04%
2018/11/27	2	33.58	7	33.56	33.35	-5	2,810	-0.18%
2018/11/23	0	0.00	1	32.70	32.15	-1	3,034	-0.03%
2018/11/22	6	32.80	1	33.30	32.15	5	3,053	0.16%
2018/11/21	1	32.80	0	0.00	32.80	1	3,068	0.03%
2018/11/20	1	33.30	3	33.27	33.25	-2	3,102	-0.06%
2018/11/15	0	0.00	1	30.15	30.20	-1	3,301	-0.03%
2018/11/14	6	30.00	3	30.55	29.90	3	3,490	0.09%
2018/11/13	1	29.05	1	29.35	30.30	0	3,678	0.00%
2018/11/12	3	30.10	0	0.00	29.60	3	3,932	0.08%
2018/11/09	2	30.75	0	0.00	30.40	2	3,982	0.05%
2018/11/08	0	0.00	2	32.18	31.60	-2	4,008	-0.05%
2018/11/07	4	31.16	3	31.60	31.55	1	4,007	0.02%
2018/11/02	1	31.40	3	32.02	31.70	-2	4,014	-0.05%
2018/11/01	1	31.40	1	30.85	31.30	0	4,010	0.00%
2018/10/31	0	0.00	1.2	30.19	30.95	-1.2	4,001	-0.03%
2018/10/26	0.2	28.95	0	0.00	29.05	0.2	4,041	0.00%
2018/10/25	1	30.70	0	0.00	30.55	1	4,014	0.02%
2018/10/19	0	0.00	1	31.80	32.40	-1	3,983	-0.03%
2018/10/18	0	0.00	1	32.70	32.80	-1	3,975	-0.03%
2018/10/17	6	33.69	4	33.50	32.95	2	3,970	0.05%
2018/10/16	1	33.50	1	33.60	33.70	0	3,946	0.00%
2018/10/15	0	0.00	3	32.85	32.70	-3	3,933	-0.08%
2018/10/12	3	31.83	1	31.75	31.75	2	3,941	0.05%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/09	2	36.08	1	36.20	36.10	1	3,949	0.03%
2018/10/08	0	0.00	2	37.30	37.45	-2	3,962	-0.05%
2018/10/05	3	37.38	3	37.07	37.30	0	3,989	0.00%
2018/10/04	1	38.60	1	39.30	38.60	0	3,942	0.00%
2018/10/02	5	40.15	0	0.00	39.80	5	3,899	0.13%
2018/10/01	1	39.40	0	0.00	39.30	1	3,850	0.03%
2018/09/28	0	0.00	4	39.05	39.10	-4	3,845	-0.10%
2018/09/27	0	0.00	1	40.10	39.85	-1	3,827	-0.03%
2018/09/26	1	40.00	0	0.00	40.30	1	3,796	0.03%
2018/09/25	3	40.03	4	40.14	39.95	-1	3,778	-0.03%
2018/09/21	3	38.55	2	38.45	38.45	1	3,700	0.03%
2018/09/20	3	38.47	3	38.57	38.20	0	3,682	0.00%
2018/09/19	2	38.30	1	39.15	38.25	1	3,644	0.03%
2018/09/18	0	0.00	20	39.20	39.00	-20	3,597	-0.56%
2018/09/17	11	40.95	1	40.70	40.85	10	3,515	0.28%
2018/09/14	10	43.17	4	43.19	42.85	6	3,433	0.17%
2018/09/13	1	43.95	5	43.10	42.75	-4	3,381	-0.12%
2018/09/12	3	44.57	2	44.55	44.70	1	3,314	0.03%
2018/09/11	7	44.45	2	44.93	45.00	5	3,213	0.16%
2018/09/10	1	42.50	0	0.00	41.90	1	3,093	0.03%
2018/09/07	3	43.95	5	43.84	43.45	-2	3,027	-0.07%
2018/09/06	18	46.46	16	46.44	43.95	2	2,903	0.07%
2018/09/04	12	44.95	12	45.73	46.00	0	2,518	0.00%
2018/09/03	3	44.77	2	44.38	43.95	1	2,366	0.04%
2018/08/31	11	43.08	12	43.67	43.85	-1	2,195	-0.05%
2018/08/30	1	41.70	1	41.50	42.35	0	2,094	0.00%
2018/08/24	0	0.00	4	39.43	39.10	-4	1,960	-0.20%
2018/08/22	0	0.00	1	42.35	42.90	-1	1,888	-0.05%
2018/08/21	2	43.53	37	43.65	43.55	-35	1,802	-1.94%
2018/08/20	1	42.60	10	42.82	42.05	-9	1,618	-0.56%
2018/08/17	64	42.47	30	42.48	41.40	34	1,440	2.36%
2018/08/16	6	39.71	3	40.58	40.80	3	1,178	0.25%
2018/08/15	0	0.00	8	39.29	39.05	-8	1,117	-0.72%
2018/08/14	1	38.20	0	0.00	38.50	1	1,075	0.09%
2018/08/13	3	37.97	13	38.55	38.25	-10	1,079	-0.93%
2018/08/06	0	0.00	2	38.20	38.20	-2	1,070	-0.19%
2018/08/03	9	38.63	1	38.80	38.60	8	1,081	0.74%
2018/08/02	4	38.55	1	38.80	38.05	3	1,065	0.28%
2018/07/30	1	37.50	0	0.00	37.50	1	1,079	0.09%
2018/07/19	0	0.00	3	38.30	38.30	-3	1,103	-0.27%
2018/07/18	6	40.23	0	0.00	40.50	6	1,100	0.55%
2018/07/12	0	0.00	2	38.00	38.35	-2	980	-0.20%
2018/07/05	0	0.00	3	37.70	37.10	-3	1,087	-0.28%
2018/07/03	0	0.00	1	38.30	37.70	-1	1,135	-0.09%
2018/07/02	10	37.60	0	0.00	37.50	10	1,136	0.88%
2018/06/26	1	37.10	0	0.00	37.40	1	1,160	0.09%
2018/06/19	0	0.00	2	39.10	38.90	-2	1,197	-0.17%
2018/06/15	1	39.20	1	40.10	39.20	0	1,209	0.00%
2018/06/13	2	40.65	0	0.00	40.10	2	1,218	0.16%
2018/06/12	8	40.95	6	40.61	40.60	2	1,226	0.16%
2018/06/07	1	39.90	2	40.60	39.55	-1	1,281	-0.08%
2018/05/30	1	39.15	1	39.30	39.20	0	1,278	0.00%
2018/05/15	1	37.55	0	0.00	37.50	1	1,507	0.07%
2018/05/03	1	38.05	0	0.00	38.00	1	1,752	0.06%
2018/04/27	1	38.00	0	0.00	38.40	1	1,919	0.05%
2018/04/26	1	39.20	0	0.00	38.00	1	2,058	0.05%
2018/04/19	0	0.00	4	41.10	41.00	-4	3,071	-0.13%
2018/04/18	5	41.30	1	40.70	40.60	4	3,097	0.13%
2018/04/16	1	41.85	1	41.80	41.40	0	3,106	0.00%
2018/04/11	10	42.10	1	42.50	41.35	9	3,096	0.29%
2018/04/10	0	0.00	5	41.85	41.35	-5	3,103	-0.16%
2018/04/09	6	40.93	11	40.84	40.85	-5	3,142	-0.16%
2018/04/02	0	0.00	1	39.60	39.55	-1	3,148	-0.03%
2018/03/31	0	0.00	1	39.75	39.45	-1	3,164	-0.03%
2018/03/29	0	0.00	1	39.15	39.15	-1	3,210	-0.03%
2018/03/27	2	40.45	0	0.00	40.40	2	3,248	0.06%
2018/03/26	0	0.00	2	40.05	40.15	-2	3,263	-0.06%
2018/03/23	0	40.70	1	39.70	39.75	-1	3,279	-0.03%
2018/03/22	2	40.58	1	41.10	40.80	1	3,301	0.03%
2018/03/21	5	41.10	1	41.25	41.15	4	3,347	0.12%
2018/03/20	1	41.05	1	41.00	40.95	0	3,378	0.00%
2018/03/16	1	42.30	0	0.00	42.25	1	3,648	0.03%
2018/03/15	1	42.00	7	41.90	42.25	-6	3,781	-0.16%
2018/03/14	49	42.51	33	42.65	42.40	16	3,863	0.41%
2018/03/13	0	0.00	1	41.60	41.30	-1	3,910	-0.03%
2018/03/09	0	0.00	1	41.50	41.60	-1	4,269	-0.02%
2018/03/07	1	39.85	0	0.00	39.75	1	4,250	0.02%
2018/03/06	0	0.00	4	41.40	41.05	-4	4,254	-0.09%
2018/03/05	0	0.00	1	41.40	41.20	-1	4,258	-0.02%
2018/02/27	2	41.30	1	41.95	41.05	1	4,280	0.02%
2018/02/23	6	43.06	1	43.50	42.10	5	4,274	0.12%
2018/02/22	0	0.00	1	41.20	41.60	-1	4,244	-0.02%
2018/02/21	0	0.00	1	39.30	39.75	-1	4,195	-0.02%
2018/02/12	2	37.83	1	38.40	37.80	1	4,185	0.02%
2018/02/07	0	0.00	2	39.13	38.10	-2	4,301	-0.05%
2018/02/06	3	37.88	9	38.39	37.30	-6	4,293	-0.14%
2018/02/05	0	0.00	3	40.77	40.80	-3	4,239	-0.07%
2018/02/01	1	42.75	4	42.25	42.10	-3	4,304	-0.07%
2018/01/30	4	43.10	8	41.80	41.80	-4	4,354	-0.09%
2018/01/29	33	41.56	28	42.25	42.20	5	4,369	0.11%
2018/01/26	0	0.00	1	42.05	42.10	-1	4,452	-0.02%
2018/01/25	2	43.80	4	44.34	42.80	-2	4,448	-0.04%
2018/01/24	0	0.00	3	42.90	42.90	-3	4,453	-0.07%
2018/01/23	0	0.00	2	43.88	43.60	-2	4,506	-0.04%
2018/01/22	0	0.00	36	44.97	45.10	-36	4,513	-0.80%
2018/01/19	54	44.29	3	43.90	43.10	51	4,447	1.15%
2018/01/18	63	44.96	126	45.63	44.70	-63	4,372	-1.44%	大賣/
2018/01/17	64	43.65	5	43.10	44.10	59	3,819	1.54%
2018/01/12	5	40.10	8	39.81	39.75	-3	3,637	-0.08%
2018/01/04	0	0.00	2	41.38	41.10	-2	4,174	-0.05%
2018/01/03	0	0.00	2	41.23	41.40	-2	4,268	-0.05%
2018/01/02	2	39.88	0	0.00	40.50	2	4,369	0.05%