LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲1.20
  • 漲幅
    +3.32%
  • 成交量
    6,642
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旭品 (3325)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00136.2036.15-15,815-0.02%
2024/03/25337.9000.0037.5035,8300.05%
2024/03/22237.73137.6037.6515,8380.02%
2024/03/2100.00137.5537.55-15,838-0.02%
2024/03/20137.65137.9536.9505,8640.00%
2024/03/191137.83138.3037.65105,8720.17%
2024/03/1800.00139.0538.95-15,890-0.02%
2024/03/150.138.5500.0038.650.15,9450.00%
2024/03/1400.00138.8538.75-16,046-0.02%
2024/03/135.141.72141.5040.504.16,0450.07%
2024/03/121843.292143.1342.25-35,954-0.05%
2024/03/112140.372140.5740.7005,6010.00%
2024/03/081740.98740.7938.55105,5900.18%
2024/03/072942.161442.4140.50155,7040.26%
2024/03/062941.763741.8042.50-85,313-0.15%
2024/03/05238.202239.3040.75-204,300-0.47%
2024/03/0100.00237.2537.10-24,120-0.05%
2024/02/29536.805836.5236.85-534,204-1.26%
2024/02/2700.004335.6435.50-434,217-1.02%
2024/02/2600.000.136.1536.15-0.14,3830.00%
2024/02/22137.8000.0036.8015,3360.02%
2024/02/21737.74937.5637.00-25,336-0.04%
2024/02/204.137.12436.4536.450.15,2370.00%
2024/02/19337.50137.8537.6025,2330.04%
2024/02/15236.0000.0036.5525,2580.04%
2024/01/30337.0000.0036.8035,4160.06%
2024/01/2600.00436.2835.75-45,448-0.07%
2024/01/24237.25137.3037.0515,4980.02%
2024/01/23238.35137.9037.8015,5570.02%
2024/01/22137.25837.9938.65-75,547-0.13%
2024/01/16136.1000.0035.8015,7520.02%
2024/01/15737.051037.0136.80-35,820-0.05%
2024/01/121637.842.537.7436.8513.55,8750.23%
2024/01/11438.73138.3538.6535,9040.05%
2024/01/103438.0000.0037.80345,9510.57%
2024/01/092.538.30238.1538.300.56,0400.01%
2024/01/08138.70138.3038.0006,0970.00%
2024/01/05337.951.138.2938.401.96,3000.03%
2024/01/04538.82738.0137.95-26,528-0.03%
2024/01/033639.781440.5239.35226,7190.33%
2024/01/0200.00738.4139.45-77,039-0.10%
2023/12/29237.75238.3038.2007,3940.00%
2023/12/28938.86239.7338.7078,2430.08%
2023/12/27438.691538.8139.00-119,249-0.12%
2023/12/261038.40238.5538.5089,6770.08%
2023/12/251137.93137.7537.75109,9550.10%
2023/12/221237.001236.9436.5509,8920.00%
2023/12/1900.00235.6836.10-29,847-0.02%
2023/12/1400.00836.9837.10-810,029-0.08%
2023/12/13636.9100.0036.50610,0350.06%
2023/12/121.136.48237.1536.25-0.910,091-0.01%
2023/12/11237.003.136.4437.85-1.110,058-0.01%
2023/12/08238.05337.8338.05-19,947-0.01%
2023/12/07237.83137.7537.4519,9260.01%
2023/12/0600.00138.0037.25-19,901-0.01%
2023/12/05137.802136.5837.70-209,912-0.20%
2023/12/043737.80937.8337.10289,7990.29%
2023/12/0100.00435.8536.25-49,545-0.04%
2023/11/30635.70135.9535.2059,5340.05%
2023/11/29235.60435.4835.25-29,600-0.02%
2023/11/28135.05835.2435.10-79,665-0.07%
2023/11/271035.4300.0035.60109,8500.10%
2023/11/24536.20136.1535.55410,1270.04%
2023/11/2241.135.636035.8036.00-18.99,983-0.19%
2023/11/212333.573033.4634.10-79,410-0.07%
2023/11/20331.070.331.2031.002.89,1840.03%
2023/11/17331.1200.0031.1539,3340.03%
2023/11/16231.30731.3231.20-59,578-0.05%
2023/11/15431.43631.6431.25-29,713-0.02%
2023/11/1400.00131.7531.90-19,891-0.01%
2023/11/1300.00631.8031.85-610,069-0.06%
2023/11/10630.5800.0030.70610,2290.06%
2023/11/09231.6000.0031.65210,3490.02%
2023/11/08231.95531.9532.20-310,418-0.03%
2023/11/071032.30131.3531.40910,5700.09%
2023/11/06131.85131.9031.80010,7520.00%
2023/11/02331.30231.2831.60111,4860.01%
2023/11/01330.50330.2030.90011,6520.00%
2023/10/3100.0012630.8329.75-12611,817-1.07% 大賣/鉅額交易
2023/10/301331.9500.0031.601312,6060.10%
2023/10/27532.02732.3132.05-212,889-0.02%
2023/10/265131.94131.8031.605013,0910.38%
2023/10/258333.091633.1932.656713,1200.51%
2023/10/231031.36930.5430.75113,0410.01%
2023/10/202030.89331.0030.601712,9540.13%
2023/10/191332.26532.3532.15812,8990.06%
2023/10/1800.00534.5533.00-512,876-0.04%
2023/10/17334.87535.2434.50-212,843-0.02%
2023/10/1600.00136.0035.50-112,775-0.01%
2023/10/13836.66436.8336.75412,7550.03%
2023/10/12937.783237.4637.40-2312,632-0.18%
2023/10/1113838.4011438.4038.252412,5060.19% 大買/大賣/
2023/10/064242.9811142.7842.50-6912,275-0.56% 大賣/
2023/10/052441.551841.4041.80611,7300.05%
2023/10/049241.114740.8141.304511,4160.39%
2023/10/037239.897640.7840.65-410,605-0.04%
2023/10/022637.802438.4339.4529,4820.02%
2023/09/28434.342234.5135.90-189,039-0.20%
2023/09/27132.65332.7032.65-28,751-0.02%
2023/09/26132.45131.7031.5508,7440.00%
2023/09/21932.34131.9031.9088,8980.09%
2023/09/20133.801533.5232.40-148,897-0.16%
2023/09/19633.202133.0432.85-158,866-0.17%
2023/09/18733.811633.5833.55-98,909-0.10%
2023/09/155133.671833.5933.80339,1370.36%
2023/09/14133.103232.9233.10-319,246-0.34%
2023/09/12632.0300.0031.9069,6240.06%
2023/09/08333.17833.5033.20-59,669-0.05%
2023/09/07632.70332.3032.5039,6300.03%
2023/09/065133.581733.7833.20349,6620.35%
2023/09/051133.2300.0033.00119,6990.11%
2023/09/04632.72532.7233.2019,6950.01%
2023/09/01633.641134.2933.65-59,687-0.05%
2023/08/311433.9411.434.0634.002.69,6000.03%
2023/08/309.432.854833.6333.85-38.69,419-0.41%
2023/08/292230.651032.1532.15129,0790.13%
2023/08/281630.02329.9329.80139,0160.14%
2023/08/25531.94931.8131.60-48,965-0.04%
2023/08/242133.13233.5032.80198,9460.21%
2023/08/23533.71733.8133.50-28,899-0.02%
2023/08/223333.851233.9634.30218,8200.24%
2023/08/21533.40533.3333.1008,7620.00%
2023/08/181734.561234.9233.6058,8240.06%
2023/08/17233.65934.1634.75-78,728-0.08%
2023/08/16533.013.433.7134.001.68,5550.02%
2023/08/15932.756.633.0833.002.48,3580.03%
2023/08/14130.50631.2131.55-58,209-0.06%
2023/08/111732.14232.4032.60158,1060.19%
2023/08/10331.60732.2031.75-47,892-0.05%
2023/08/09731.864.332.0231.602.77,6770.04%
2023/08/0815.334.201534.1634.750.37,3930.00%
2023/08/071632.541532.7433.1016,9830.01%
2023/08/04730.69231.2830.4556,8320.07%
2023/08/025135.407233.7432.25-216,631-0.32%
2023/08/011032.231933.2134.10-95,790-0.16%
2023/07/31932.06631.0531.3035,4770.05%
2023/07/2800.00130.3030.85-15,210-0.02%
2023/07/2700.00329.2029.20-35,136-0.06%
2023/07/26329.85529.5929.35-25,134-0.04%
2023/07/2500.00329.0029.00-35,050-0.06%
2023/07/21128.65528.8528.45-45,014-0.08%
2023/07/2000.000.527.4027.95-0.54,974-0.01%
2023/07/1800.00226.9527.15-24,885-0.04%
2023/07/171129.3300.0028.50114,8170.23%
2023/07/14632.09832.0431.65-24,755-0.04%
2023/07/131032.19732.0632.3034,6680.06%
2023/07/12232.45431.9431.10-24,582-0.04%
2023/07/11232.451032.3031.45-84,505-0.18%
2023/07/10931.999.331.9931.80-0.34,404-0.01%
2023/07/07930.87730.3630.3024,3470.05%
2023/07/06131.60032.0531.6014,3120.02%
2023/07/051432.1400.0030.95144,2090.33%
2023/07/04131.6500.0031.6514,1330.02%
2023/07/031532.52332.1532.25124,0700.29%
2023/06/3000.00431.2630.90-43,924-0.10%
2023/06/28331.47231.4830.5013,8370.03%
2023/06/27531.61331.2531.4523,7680.05%
2023/06/26232.38132.9532.9513,6580.03%
2023/06/21832.311032.7833.10-23,541-0.06%
2023/06/20531.01430.9831.0013,2640.03%
2023/06/191429.48229.3529.50123,0270.40%
2023/06/15727.941028.0228.15-32,556-0.12%
2023/06/14226.4000.0026.4522,4380.08%
2023/06/1300.00526.8026.60-52,397-0.21%
2023/06/12426.1800.0025.9542,3380.17%
2023/06/09127.55328.0327.50-22,253-0.09%
2023/06/08826.432426.2825.50-162,101-0.76%
2023/06/074026.272026.2226.55202,0270.99%
2023/06/06225.65125.2025.3511,9060.05%
2023/06/05125.80725.7025.70-61,861-0.32%
2023/06/02525.15224.9024.8031,7970.17%
2023/05/31125.40124.8024.6501,7170.00%
2023/05/3000.00324.4524.75-31,680-0.18%
2023/05/29624.76125.6024.9551,6320.31%
2023/05/26525.03424.9524.9011,5550.06%
2023/05/251125.28626.1024.7051,4640.34%
2023/05/24724.54924.6624.50-21,256-0.16%
2023/05/23222.75223.6523.6501,0340.00%
2023/05/2200.00220.7321.50-2910-0.22%
2023/05/1900.00219.7019.55-2877-0.23%
2023/05/18119.7500.0019.6018610.12%
2023/05/15320.0000.0019.7538350.36%
2023/05/12219.751020.1520.30-8820-0.97%
2023/05/1100.00321.5320.55-3796-0.38%
2023/05/10320.80220.4320.5017100.14%
2023/05/09119.5000.0019.5016490.15%
2023/05/05119.6500.0019.4516090.16%
2023/05/0400.00219.5319.40-2587-0.34%
2023/04/2700.00718.2618.00-7488-1.43%
2023/04/25018.0000.0017.0504580.00%
2023/04/21316.6800.0016.6034350.69%
2023/04/20318.3000.0017.8034100.73%
2023/04/191118.611019.1418.9513840.26%
2023/04/18617.68717.9618.15-1317-0.32%
2023/04/17116.8500.0017.0012620.38%
2023/04/1300.00617.1317.30-6242-2.47%
2023/04/12516.99617.1617.05-1227-0.44%
2023/04/1100.00516.2016.20-5156-3.19%
2023/04/06014.5000.0014.1001110.00%
2023/02/1700.00114.0014.00-1140-0.71%
2023/02/0200.00213.2513.40-2118-1.69%
2022/12/0800.00212.7012.75-2158-1.26%
2022/11/29212.9800.0013.0021561.28%
2022/11/251912.4200.0012.451911915.87%
2022/11/24212.4000.0012.3521171.70%
2022/09/06113.4500.0013.4512000.50%
2022/08/2500.00114.0013.85-1193-0.52%
2022/08/24214.0500.0014.0021931.03%
2022/08/19114.30113.9014.3001940.00%
2022/08/18213.8000.0013.8521881.06%
2022/08/1000.00114.6014.15-1184-0.54%
2022/08/0800.00113.0513.05-1141-0.71%
2022/08/05113.2500.0013.2511430.70%
2022/08/0300.00513.2513.15-5144-3.46%
2022/08/0100.00512.5812.55-5132-3.77%
2022/07/2900.00212.4012.35-2132-1.52%
2022/07/2800.00312.3012.25-3132-2.26%
2022/07/2000.00112.2512.20-1144-0.69%
2022/07/1500.00112.3012.20-1146-0.68%
2022/07/1400.00112.1012.35-1145-0.69%
2022/07/1300.00111.6511.65-1143-0.70%
2022/07/12411.30211.2011.3021431.40%
2022/07/0800.00112.2012.00-1127-0.78%
2022/07/07111.80112.1512.2001300.00%
2022/07/04312.0200.0011.9031322.27%
2022/07/0100.00212.1811.75-2136-1.47%
2022/06/2800.00312.9713.10-3140-2.14%
2022/06/2300.00112.8512.70-1142-0.70%
2022/06/22113.00112.8512.8501430.00%
2022/06/2100.00113.0013.00-1142-0.70%
2022/06/20112.9500.0012.7011420.70%
2022/06/16113.65114.2013.5001370.00%
2022/05/27114.4500.0014.1011460.68%
2022/05/19113.8000.0013.9011610.62%
2022/05/12113.30513.0013.00-4158-2.53%
2022/05/0600.001213.7813.95-12155-7.74%
2022/05/05113.95114.1014.0001560.00%
2022/05/04113.9000.0013.8511550.64%
2022/04/27113.9500.0013.9011580.63%
2022/04/2600.00914.3714.50-9154-5.81%
2022/04/22115.15115.1515.1501510.00%
2022/04/21115.2500.0015.2511550.64%
2022/04/20115.2500.0015.2511560.64%
2022/04/19015.2800.0015.1501620.00%
2022/04/15115.3000.0015.3011710.58%
2022/04/14215.3800.0015.3021781.12%
2022/04/13215.4800.0015.4521821.09%
2022/04/12115.3500.0015.2511870.53%
2022/04/0700.00816.0615.95-8237-3.37%
2022/04/0600.00216.3516.40-2248-0.81%
2022/03/30216.4500.0016.4522570.78%
2022/03/25216.7000.0016.6023450.58%
2022/03/23116.9000.0016.9013620.28%
2022/03/22116.85116.7016.8503780.00%
2022/03/17116.8000.0016.7516070.16%
2022/03/15316.50516.5416.45-2607-0.33%
2022/03/14117.151216.8117.00-11606-1.81%
2022/03/11917.21617.3917.1536040.50%
2022/03/10216.6800.0016.6525960.34%
2022/03/09116.5000.0016.4515950.17%
2022/03/08116.30216.1016.35-1594-0.17%
2022/03/03117.4000.0017.4515870.17%
2022/03/02817.6300.0017.5085891.36%
2022/03/01617.9000.0017.8565891.02%
2022/02/24117.8000.0017.5015860.17%
2022/02/23417.9500.0017.9545850.68%
2022/02/22117.8500.0018.1015850.17%
2022/02/21318.1000.0018.2035840.51%
2022/02/18118.1500.0018.1515800.17%
2022/02/1600.00117.0517.30-1580-0.17%
2022/02/11117.3000.0017.3015830.17%
2022/01/1300.00517.5017.50-5586-0.85%
2022/01/03218.7000.0018.9525540.36%
2021/12/29218.55118.1018.2515330.19%
2021/12/22819.01518.5518.3537930.38%
2021/12/21818.201418.0619.10-6757-0.79%
2021/12/20417.35817.6617.40-4711-0.56%
2021/12/171117.812817.8017.75-17706-2.41%
2021/12/161118.35818.5918.2036970.43%
2021/12/153218.42818.5418.20246823.52%
2021/12/141818.741619.2819.4026350.31%
2021/12/07316.1000.0016.1034720.63%
2021/10/29215.9500.0015.9027400.27%
2021/10/05417.15416.4016.5501,0110.00%
2021/08/18216.8000.0017.7027660.26%
2021/08/16222.7500.0023.0027250.28%
2021/08/1300.00223.2022.85-2716-0.28%
2021/08/1100.00323.5023.45-3714-0.42%
2021/07/29123.60123.7523.8008540.00%
2021/07/21224.00324.1024.00-1952-0.10%
2021/07/1600.00424.5824.70-41,004-0.40%
2021/07/1400.00324.7524.75-31,040-0.29%
2021/07/1300.001525.3125.30-151,062-1.41%
2021/07/122825.47725.7825.65211,0512.00%
2021/07/08524.05324.0524.0029020.22%
2021/07/05323.9000.0023.8031,0370.29%
2021/06/28224.2000.0024.3521,1730.17%
2021/06/2300.00123.3523.40-11,203-0.08%
2021/06/21323.38123.6023.3021,2390.16%
2021/06/18123.6000.0023.7511,2700.08%
2021/06/16223.4800.0023.2521,4090.14%
2021/06/11523.90224.0524.0031,4770.20%
2021/06/0700.00525.6825.70-51,727-0.29%
2021/05/3100.00325.9526.05-32,086-0.14%
2021/05/2800.00125.9026.00-12,127-0.05%
2021/05/26425.9000.0025.8542,2780.18%
2021/05/25126.0000.0025.9512,3350.04%
2021/05/24225.70125.6025.9512,3720.04%
2021/05/21825.29425.0525.3542,4740.16%
2021/05/20224.5000.0024.4022,5430.08%
2021/05/1900.00624.1424.45-62,550-0.24%
2021/05/18123.10723.3324.35-62,549-0.24%
2021/05/17122.15122.1522.1502,5430.00%
2021/05/14124.30324.6724.40-22,528-0.08%
2021/05/13324.20224.5824.5012,5160.04%
2021/05/1200.00223.9824.10-22,502-0.08%
2021/05/11426.30126.6525.8532,4790.12%
2021/05/10727.54127.4027.6562,4750.24%
2021/05/071427.8100.0028.00142,4690.57%
2021/05/0600.00629.0228.30-62,439-0.25%
2021/05/05228.80329.0028.35-12,482-0.04%
2021/05/03330.63330.3530.1002,4470.00%
2021/04/2900.006.431.7831.90-6.42,436-0.26%
2021/04/2800.00132.0032.00-12,427-0.04%
2021/04/27132.40632.5932.40-52,430-0.21%
2021/04/261032.75532.7532.7052,4190.21%
2021/04/231232.15632.7032.8062,4080.25%
2021/04/21333.35133.3033.1522,3850.08%
2021/04/16232.0000.0032.1022,3760.08%
2021/04/15631.9100.0032.0062,3930.25%
2021/04/14530.9600.0031.2052,3950.21%
2021/04/131633.060.132.5032.0515.92,4550.65%
2021/04/123233.66333.8233.20292,4451.19%
2021/04/09133.70134.0033.8502,4280.00%
2021/04/08433.3100.0033.1042,3960.17%
2021/04/07733.5700.0033.6572,4110.29%
2021/04/06233.4800.0033.5022,5510.08%
2021/04/011032.5700.0033.25102,5930.39%
2021/03/292632.9100.0032.75262,6091.00%
2021/03/2600.00433.2833.00-42,624-0.15%
2021/03/19133.95433.7333.60-32,540-0.12%
2021/03/1800.00033.6033.5502,5140.00%
2021/03/1700.00133.7034.00-12,563-0.04%
2021/03/16133.70433.6034.00-32,527-0.12%
2021/03/152.233.4700.0033.502.22,4620.09%
2021/03/1200.00631.0831.20-62,386-0.25%
2021/03/116.230.0800.0029.806.22,3640.26%
2021/03/1000.00531.6031.60-52,278-0.22%
2021/03/09532.0500.0031.9552,2370.22%
2021/03/081031.651031.6231.5002,2110.00%
2021/03/055.230.311029.1830.50-4.82,134-0.23%
2021/03/02030.00130.2029.90-12,078-0.05%
2021/02/26129.3500.0029.2512,0270.05%
2021/02/2200.00427.2027.65-41,859-0.22%
2021/02/0100.00923.2522.75-91,912-0.47%
2021/01/2200.00525.0125.00-51,913-0.26%
2021/01/21525.5500.0025.1551,9200.26%
2021/01/1500.00126.7026.05-12,002-0.05%
2021/01/1200.00226.0525.70-21,976-0.10%
2021/01/11226.002425.8326.20-221,967-1.12%
2021/01/0800.001626.8026.60-162,040-0.78%
2021/01/0700.001127.7527.55-112,022-0.54%
2021/01/062628.502627.7027.7502,0390.00%
2021/01/05327.93128.0027.9021,9600.10%
2021/01/042527.95128.0527.65242,0151.19%
2020/12/3100.00827.8827.75-82,071-0.39%
2020/12/30228.2800.0027.9522,0600.10%
2020/12/296628.553428.4628.65322,0391.57%
2020/12/28425.5000.0027.4041,9140.21%
2020/12/2500.00325.0325.10-31,840-0.16%
2020/12/2400.00125.3025.35-11,833-0.05%
2020/12/23724.79824.5324.30-11,818-0.06%
2020/12/22225.10224.7023.9501,8530.00%
2020/12/21625.1000.0024.9061,8700.32%
2020/12/18225.9300.0025.9021,8640.11%
2020/12/14126.65126.3026.8001,9660.00%
2020/12/11325.8000.0025.8032,0060.15%
2020/12/10127.1500.0027.1011,9710.05%
2020/12/09127.5000.0027.2012,0400.05%
2020/12/07227.3500.0027.3022,3460.09%
2020/12/0300.00128.6028.40-12,621-0.04%
2020/12/02129.80229.5529.15-12,696-0.04%
2020/12/0100.003628.6829.10-362,725-1.32%
2020/11/303527.9900.0027.90352,7401.28%
2020/11/27228.5000.0028.4522,8370.07%
2020/11/261028.76328.9228.7072,8890.24%
2020/11/2500.00128.2028.25-12,933-0.03%
2020/11/24127.601727.5427.10-163,007-0.53%
2020/11/20927.35527.7026.8043,2460.12%
2020/11/191427.8600.0027.80143,7320.38%
2020/11/1800.00427.9527.95-44,039-0.10%
2020/11/1700.002027.8027.70-204,099-0.49%
2020/11/161128.211028.2528.2514,1890.02%
2020/11/1300.001427.8027.90-144,364-0.32%
2020/11/121127.291127.5426.9504,3780.00%
2020/11/111026.803026.9727.15-204,408-0.45%
2020/11/102827.581727.2527.10114,4140.25%
2020/11/091327.6600.0027.75134,4860.29%
2020/11/06626.63226.5026.9544,4920.09%
2020/11/05326.25126.2026.4024,5240.04%
2020/11/04325.7800.0025.8534,5770.07%
2020/11/03225.901525.9025.75-134,719-0.28%
2020/11/021825.29125.2025.40174,7440.36%
2020/10/26728.60728.4028.6504,7810.00%
2020/10/23227.78127.8027.6014,7840.02%
2020/10/19627.96627.8027.8505,0360.00%
2020/10/16327.90627.9827.70-35,100-0.06%
2020/10/14527.79528.2028.1505,5700.00%
2020/10/131027.721027.7427.5505,6570.00%
2020/10/121727.811827.3427.30-15,650-0.02%
2020/10/08330.05130.1030.1025,6070.04%
2020/10/07328.7300.0028.8535,5920.05%
2020/10/05528.85528.7028.9005,6630.00%
2020/09/2900.00328.6528.35-35,709-0.05%
2020/09/281228.951328.7428.90-15,711-0.02%
2020/09/241430.702130.1829.80-75,674-0.12%
2020/09/232030.981030.5030.45105,6620.18%
2020/09/22231.10930.4731.45-75,669-0.12%
2020/09/211031.541931.8631.25-95,656-0.16%
2020/09/18932.751232.7632.80-35,664-0.05%
2020/09/171333.271232.6132.5015,7120.02%
2020/09/162432.762032.6032.5545,7880.07%
2020/09/151433.541233.1933.0025,8280.03%
2020/09/141633.621233.6333.6545,8870.07%
2020/09/111934.55434.0033.50155,8380.26%
2020/09/102237.663135.8337.00-95,677-0.16%
2020/09/091338.391037.5038.5535,5120.05%
2020/09/08337.90139.0537.8525,3360.04%
2020/09/0700.001536.8036.80-155,218-0.29%
2020/09/0400.00635.6737.45-65,180-0.12%
2020/09/03537.70136.5036.5545,1280.08%
2020/09/022735.602736.6337.7505,0570.00%
2020/08/31235.031235.1435.20-104,912-0.20%
2020/08/281434.399234.4234.40-784,846-1.61%
2020/08/271535.731835.7835.00-34,749-0.06%
2020/08/265334.84235.2036.40514,6641.09%
2020/08/2515633.9912034.5134.70364,5040.80% 大買/大賣/
2020/08/24230.15630.6831.55-43,995-0.10%
2020/08/201727.79327.0527.05143,6320.39%
2020/08/192429.46729.6628.70173,5680.48%
2020/08/1700.00328.1027.50-33,405-0.09%
2020/08/131028.80128.8528.8593,3490.27%
2020/08/1200.00426.7527.05-43,271-0.12%
2020/08/10128.65628.3827.90-53,231-0.15%
2020/08/07229.7000.0029.2023,1730.06%
2020/08/06227.8500.0027.9023,0260.07%
2020/08/0500.001327.6227.80-132,987-0.44%
2020/08/03127.3000.0026.7012,9190.03%
2020/07/3000.00326.2026.10-32,877-0.10%
2020/07/291026.1500.0026.45102,8420.35%
2020/07/28524.8400.0025.3552,7740.18%
2020/07/27224.851925.2924.65-172,695-0.63%
2020/07/23129.10228.9828.40-12,548-0.04%
2020/07/22128.45428.6028.50-32,481-0.12%
2020/07/21527.7900.0027.5552,4090.21%
2020/07/203129.671430.4828.65172,3180.73%
2020/07/17227.38128.6028.6511,8180.05%
2020/07/15826.521026.0926.05-21,681-0.12%
2020/07/14327.7000.0026.5031,6400.18%
2020/07/132926.9500.0029.15291,5631.86%
2020/07/10228.052926.7626.65-271,497-1.80%
2020/07/09529.3000.0029.6051,4450.35%
2020/07/06126.40926.4226.30-81,317-0.61%
2020/07/03626.20126.3526.2051,2930.39%
2020/07/02427.0000.0027.0041,2700.31%
2020/07/01226.4000.0026.7021,2300.16%
2020/06/23124.40624.2326.00-51,030-0.49%
2020/06/22124.60224.6524.65-1890-0.11%
2020/06/19622.45122.4522.4557770.64%
2020/06/12518.1800.0019.1056100.82%
2020/06/11119.15520.0119.00-4601-0.67%
2020/06/1000.001820.0320.10-18535-3.36%
2020/06/0200.001518.7018.65-15438-3.42%
2020/05/29517.7500.0018.3054081.22%
2020/05/2800.00517.1517.20-5369-1.35%
2020/05/2700.001616.8417.05-16355-4.50%
2020/05/261317.5000.0017.20133303.93%
2020/05/221015.3500.0015.35102494.01%
2020/05/2000.007.813.1313.05-7.8178-4.40%
2020/05/1900.00512.8513.15-5174-2.87%
2020/05/18113.10113.2513.0001630.00%
2020/02/27310.6500.0010.703953.15%
2020/02/11010.7000.0010.8001150.01%
2020/01/30011.0500.0010.9501580.00%
2020/01/20011.6000.0011.6001560.00%
2019/12/27212.0000.0012.1022260.88%
2019/12/2500.00312.4012.40-3248-1.20%
2019/12/2300.00112.4012.45-1256-0.39%
2019/12/1700.008.112.5012.50-8.1270-3.00%
2019/10/03113.40113.5013.5003190.00%
2019/10/02113.25113.1013.1002890.00%
2019/09/1900.00311.8511.80-3246-1.22%
2019/09/16212.05411.9111.65-2238-0.84%
2019/07/2900.00211.0011.20-2139-1.43%
2019/07/1600.00111.2511.45-1126-0.79%
2019/07/15211.0500.0011.4021221.63%
2019/04/24112.7000.0012.9012460.41%
2019/04/16213.4500.0013.4022430.82%
2019/03/1400.00612.1712.85-6186-3.21%
2019/03/1300.00412.2512.20-4137-2.92%
2019/03/1200.00212.0012.05-2134-1.49%
2019/03/0600.00512.2711.90-5128-3.89%
2019/03/0500.00312.2012.25-3122-2.46%
2019/03/0400.00512.0412.25-5121-4.11%
2019/02/2700.00212.0012.10-2117-1.70%
2019/02/2500.00512.0411.95-5119-4.20%
2019/02/2200.00111.7011.80-1117-0.85%
2019/01/0400.00312.0512.30-398-3.06%
2018/12/12312.0500.0012.303983.04%
2018/12/0400.00511.0010.80-5265-1.89%
2018/10/1600.000.510.6010.65-0.5315-0.16%
2018/10/1100.00310.9010.80-3315-0.95%
2018/10/04112.8000.0012.7013080.32%
2018/09/19313.05312.8512.7502910.00%
2018/09/10213.1000.0013.2021311.52%
2018/08/130.510.5500.0010.450.5960.51%
2018/07/2600.00110.8010.90-1103-0.96%
2018/06/1300.00113.2013.05-1113-0.88%
2018/05/1000.00112.4012.45-1123-0.81%
2018/04/1700.00813.1013.30-8312-2.56%
2018/04/03514.2000.0014.1553101.61%
2018/03/09414.95415.2015.2003130.00%
2018/03/08815.2300.0015.1583122.56%
2018/01/19217.03116.8017.4514040.25%
2018/01/18115.90116.6516.6503580.00%
旭品 相關文章
旭品 相關影音