熱映 (3373)-元大-豐原券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.10
漲跌
▲0.40
漲幅
+1.69%
成交量
116張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	25.55	0	0.00	25.55	0	602	0.00%
2024/03/29	0	24.90	0	0.00	24.50	0	621	0.00%
2024/03/28	0	24.90	0	0.00	24.75	0	645	0.00%
2024/03/18	0	0.00	6	24.40	24.35	-6	968	-0.62%
2024/03/12	2	25.30	0	0.00	24.95	2	980	0.20%
2024/03/07	0	0.00	2	25.30	25.30	-2	1,041	-0.19%
2024/03/05	0	0.00	5	26.28	26.25	-5	1,501	-0.33%
2024/02/29	0	27.65	0	0.00	27.30	0	1,664	0.00%
2024/02/27	5	28.90	0	0.00	27.25	5	1,660	0.30%
2024/02/23	2	27.90	0	0.00	27.70	2	1,646	0.12%
2024/02/22	2	27.30	0	0.00	26.85	2	1,633	0.12%
2024/02/16	0	26.80	0	0.00	26.60	0	1,617	0.00%
2024/02/02	0	0.00	1	27.90	27.25	-1	1,605	-0.06%
2024/02/01	2	28.15	2	28.23	27.75	0	1,602	0.00%
2024/01/31	1	27.85	2	27.35	28.00	-1	1,583	-0.06%
2024/01/30	2	26.60	0	0.00	26.35	2	1,565	0.13%
2024/01/25	0	0.00	5	26.76	26.75	-5	1,588	-0.31%
2024/01/17	0	0.00	5	27.30	27.15	-5	1,563	-0.32%
2024/01/12	1	28.70	2	28.35	28.20	-1	1,535	-0.07%
2024/01/09	6	28.78	0	0.00	27.90	6	1,485	0.40%
2024/01/05	1	28.75	0	0.00	28.40	1	1,451	0.07%
2024/01/04	17	30.93	20	31.26	30.90	-3	1,413	-0.21%
2023/12/28	1	27.10	0	0.00	26.50	1	1,208	0.08%
2023/12/26	0	0.00	0.1	27.40	27.55	-0.1	1,200	-0.01%
2023/12/22	7	30.44	0	0.00	29.60	7	1,171	0.60%
2023/12/21	1	29.40	0	0.00	30.90	1	1,144	0.09%
2023/12/20	1.1	29.35	2	30.80	29.30	-0.9	1,049	-0.09%
2023/12/19	1	28.00	0	0.00	30.15	1	985	0.10%
2023/12/18	1	27.45	0	0.00	27.45	1	980	0.10%
2023/12/12	0	0.00	5	26.45	25.95	-5	956	-0.52%
2023/12/06	0	0.00	1	27.70	28.65	-1	936	-0.11%
2023/12/05	1	28.55	5	29.50	28.55	-4	926	-0.43%
2023/12/04	8	31.94	5	32.22	31.05	3	903	0.33%
2023/12/01	22	31.92	6	31.88	33.25	16	865	1.85%
2023/11/30	1	29.80	12	31.91	30.70	-11	660	-1.66%
2023/11/29	4	28.75	5	27.99	29.50	-1	397	-0.25%
2023/11/28	0	0.00	7	26.44	26.85	-7	308	-2.27%
2023/11/27	7	24.39	0	0.00	24.45	7	254	2.75%
2023/11/23	4	21.98	4	22.26	22.05	0	224	0.00%
2023/11/16	1	21.30	0	0.00	21.40	1	221	0.45%
2023/11/10	0	0.00	0	21.20	21.35	0	220	0.00%
2023/11/09	1	21.25	0	0.00	21.30	1	221	0.45%
2023/09/22	8	22.74	6	23.38	22.75	2	147	1.36%
2023/03/24	0	24.85	0	0.00	24.90	0	292	0.00%
2023/03/10	0	0.00	1	24.90	24.85	-1	344	-0.29%
2023/01/31	0	0.00	10	25.70	25.95	-10	368	-2.71%
2023/01/04	0	0.00	7	26.57	26.30	-7	373	-1.87%
2022/12/26	1	29.85	1	30.00	30.50	0	430	0.00%
2022/12/23	5	30.10	0	0.00	29.75	5	407	1.23%
2022/12/22	3	29.80	0	0.00	29.00	3	377	0.79%
2022/12/19	0	0.00	10	29.20	29.20	-10	306	-3.26%
2022/11/17	0	0.00	1	24.15	23.90	-1	586	-0.17%
2022/11/08	0	0.00	1	24.00	23.40	-1	578	-0.17%
2022/11/03	1	23.40	0	0.00	23.15	1	573	0.17%
2022/10/11	13	23.50	0	0.00	22.75	13	540	2.40%
2022/10/07	10	25.10	0	0.00	24.55	10	536	1.86%
2022/10/06	7	24.00	2	24.65	25.75	5	532	0.94%
2022/10/05	4	27.00	2	27.08	24.65	2	518	0.39%
2022/09/28	1	21.40	1	21.85	21.45	0	449	0.00%
2022/09/27	0	0.00	1	23.60	23.65	-1	441	-0.23%
2022/09/26	1	24.55	0	0.00	24.50	1	439	0.23%
2022/09/08	1	28.90	0	0.00	29.05	1	349	0.29%
2022/09/07	0	0.00	1	30.30	29.40	-1	342	-0.29%
2022/09/06	73	31.77	75	32.98	30.40	-2	314	-0.64%
2022/09/05	37	30.46	421	30.90	30.90	-384	210	-182.22%	大賣/鉅額交易
2022/09/02	2	28.00	100	28.10	28.10	-98	173	-56.49%
2022/09/01	0	0.00	1	25.25	25.55	-1	106	-0.94%
2022/07/22	0	0.00	1	20.45	20.60	-1	83	-1.20%
2022/04/01	0	0.00	1	34.00	33.45	-1	384	-0.26%
2022/03/31	1	34.20	0	0.00	33.80	1	383	0.26%
2022/03/28	1	35.45	1	34.80	33.90	0	381	0.00%
2022/02/23	0	0.00	1	34.70	34.60	-1	617	-0.16%
2022/02/21	3	35.40	0	0.00	35.15	3	618	0.49%
2022/02/16	0	0.00	3	35.65	35.80	-3	620	-0.48%
2022/02/15	1	35.90	0	0.00	35.80	1	622	0.16%
2022/01/24	3	38.50	0	0.00	37.80	3	610	0.49%
2022/01/18	0	0.00	4	38.78	38.15	-4	592	-0.68%
2022/01/17	1	40.05	1	39.10	39.10	0	585	0.00%
2022/01/14	1	40.30	0	0.00	39.50	1	576	0.17%
2022/01/13	4	41.13	2	40.88	41.40	2	559	0.36%
2022/01/12	0	0.00	3	39.80	39.30	-3	519	-0.58%
2022/01/11	26	39.64	22	39.36	39.90	4	508	0.79%
2022/01/07	0	0.00	4	37.55	38.50	-4	416	-0.96%
2022/01/06	0	0.00	2	37.80	37.20	-2	402	-0.50%
2022/01/05	0	0.00	2	37.15	37.05	-2	392	-0.51%
2021/12/24	0	0.00	2	36.60	36.60	-2	399	-0.50%
2021/12/17	0	0.00	3	36.65	36.70	-3	402	-0.75%
2021/12/14	2	36.50	0	0.00	36.00	2	403	0.50%
2021/12/10	1	37.20	0	0.00	36.65	1	397	0.25%
2021/12/09	0	0.00	1	36.60	36.05	-1	390	-0.26%
2021/12/07	2	37.45	0	0.00	37.50	2	394	0.51%
2021/11/30	2	37.90	0	0.00	37.95	2	414	0.48%
2021/11/29	8	41.07	1	42.00	42.00	7	374	1.87%
2021/11/26	5	37.45	5	37.90	38.20	0	275	0.00%
2021/11/04	1	36.30	0	0.00	36.20	1	402	0.25%
2021/08/30	1	42.00	1	42.00	41.40	0	493	0.00%
2021/08/19	0	0.00	3	45.05	44.85	-3	477	-0.63%
2021/08/18	200	49.15	200	49.17	49.30	0	463	0.00%	大買/大賣/
2021/08/17	0	0.00	1	65.10	64.60	-1	436	-0.23%
2021/08/16	1	66.00	0	0.00	66.10	1	431	0.23%
2021/08/11	0	0.00	2	67.90	67.00	-2	475	-0.42%
2021/08/09	3	70.40	0	0.00	70.20	3	624	0.48%
2021/08/03	1	68.80	0	0.00	68.80	1	920	0.11%
2021/08/02	1	69.80	1	68.80	67.90	0	918	0.00%
2021/07/13	1	65.90	2	65.80	65.00	-1	1,009	-0.10%
2021/07/09	1	69.60	0	0.00	69.20	1	1,001	0.10%
2021/07/08	2	69.60	0	0.00	69.70	2	1,014	0.20%
2021/07/01	0	0.00	21	70.56	70.60	-21	1,088	-1.93%
2021/06/23	0	0.00	19	69.90	70.00	-19	1,180	-1.61%
2021/06/22	0	0.00	3	71.00	70.60	-3	1,189	-0.25%
2021/06/21	0	0.00	1	71.10	71.00	-1	1,203	-0.08%
2021/06/17	0	0.00	1	69.60	70.00	-1	1,242	-0.08%
2021/06/15	1	71.40	0	0.00	71.50	1	1,274	0.08%
2021/06/11	1	73.20	0	0.00	73.20	1	1,291	0.08%
2021/06/08	1	73.60	1	73.70	73.60	0	1,705	0.00%
2021/06/07	0.5	75.00	0	0.00	74.20	0.5	1,745	0.03%
2021/05/31	1	75.30	0	0.00	74.70	1	1,976	0.05%
2021/05/25	0	0.00	1	75.30	75.00	-1	2,139	-0.05%
2021/05/24	1	76.20	0	0.00	75.00	1	2,146	0.05%
2021/05/21	2	74.60	0	0.00	74.60	2	2,155	0.09%
2021/05/20	11	78.03	0	0.00	74.70	11	2,177	0.51%
2021/05/19	1	78.30	0	0.00	77.70	1	2,187	0.05%
2021/05/18	2	80.10	1	81.00	80.80	1	2,181	0.05%
2021/05/17	11	84.14	26	83.31	85.00	-15	2,159	-0.69%
2021/05/14	13	83.98	0	0.00	79.00	13	2,071	0.63%
2021/05/13	34	86.20	4	85.70	87.30	30	2,006	1.50%
2021/05/12	18	79.27	17	79.99	79.40	1	1,872	0.05%
2021/05/11	0	0.00	1	75.60	75.40	-1	1,803	-0.06%
2021/05/10	1	74.00	0	0.00	74.10	1	1,803	0.06%
2021/05/07	1	73.50	0	0.00	74.20	1	1,810	0.06%
2021/05/06	1	75.00	0	0.00	74.50	1	1,823	0.05%
2021/04/29	2	80.30	0	0.00	81.60	2	1,826	0.11%
2021/04/27	0	0.00	1	80.90	80.90	-1	1,864	-0.05%
2021/04/23	1	78.40	0	0.00	78.90	1	1,913	0.05%
2021/04/22	1	81.00	0	0.00	79.80	1	1,930	0.05%
2021/04/14	1	81.10	1	80.00	81.60	0	2,011	0.00%
2021/04/12	1	81.90	0	0.00	81.60	1	2,017	0.05%
2021/04/08	2	84.60	2	84.90	84.60	0	2,004	0.00%
2021/04/07	0	0.00	2	86.60	86.20	-2	1,992	-0.10%
2021/04/06	0	0.00	1	88.80	87.10	-1	1,993	-0.05%
2021/04/01	2	89.20	1	89.20	89.00	1	1,985	0.05%
2021/03/31	0	0.00	5	89.72	90.20	-5	1,999	-0.25%
2021/03/29	0	0.00	7	87.73	88.20	-7	2,087	-0.34%
2021/03/26	2	87.20	1	87.60	87.60	1	2,158	0.05%
2021/03/23	0	0.00	3	86.20	86.00	-3	2,151	-0.14%
2021/03/22	0	0.00	1	87.60	87.90	-1	2,152	-0.05%
2021/03/19	1	87.20	2	87.65	87.40	-1	2,146	-0.05%
2021/03/18	1	86.50	5	86.50	87.20	-4	2,130	-0.19%
2021/03/16	0	0.00	1	84.40	84.40	-1	2,106	-0.05%
2021/03/15	4	85.48	0	0.00	84.90	4	2,096	0.19%
2021/03/12	21	88.11	6	91.72	86.10	15	2,067	0.73%
2021/03/11	0	0.00	4	86.18	87.50	-4	1,715	-0.23%
2021/03/10	3	84.07	0	0.00	84.90	3	1,688	0.18%
2021/03/09	7	85.49	14	86.24	85.00	-7	1,680	-0.42%
2021/03/08	7	84.69	3	86.27	87.00	4	1,619	0.25%
2021/03/05	5	84.00	0	0.00	85.30	5	1,567	0.32%
2021/03/04	0	0.00	2	82.50	84.00	-2	1,541	-0.13%
2021/03/03	5	79.90	1	80.40	83.00	4	1,521	0.26%
2021/03/02	1	78.50	2	80.40	78.70	-1	1,464	-0.07%
2021/02/26	0	0.00	5	74.20	76.60	-5	1,405	-0.36%
2021/02/24	0	0.00	8	72.40	72.80	-8	1,397	-0.57%
2021/02/22	0	0.00	1	74.10	75.30	-1	1,376	-0.07%
2021/02/18	0	0.00	2	66.65	67.90	-2	1,359	-0.15%
2021/02/17	1	64.00	0	0.00	66.80	1	1,347	0.07%
2021/02/05	0	0.00	1	67.70	67.20	-1	1,332	-0.08%
2021/02/04	1	68.70	0	0.00	68.10	1	1,327	0.08%
2021/02/03	1	69.90	0	0.00	69.90	1	1,328	0.08%
2021/02/02	0	0.00	2	70.20	70.90	-2	1,384	-0.14%
2021/02/01	1	70.40	1	71.90	69.80	0	1,399	0.00%
2021/01/29	1	70.90	0	0.00	70.90	1	1,414	0.07%
2021/01/28	1	73.00	3	72.10	74.30	-2	1,420	-0.14%
2021/01/27	1	75.20	0	0.00	75.00	1	1,440	0.07%
2021/01/26	1	76.90	2	76.40	76.00	-1	1,455	-0.07%
2021/01/25	10	78.14	10	77.00	77.00	0	1,474	0.00%
2021/01/22	0	0.00	2	77.20	76.10	-2	1,469	-0.14%
2021/01/21	2	77.25	6	77.67	76.90	-4	1,515	-0.26%
2021/01/20	15	79.07	12	79.20	79.00	3	1,505	0.20%
2021/01/19	2	77.45	0	0.00	78.20	2	1,492	0.13%
2021/01/18	10	81.10	2	80.20	78.10	8	1,486	0.54%
2021/01/15	2	77.15	1	77.80	77.80	1	1,453	0.07%
2021/01/13	1	79.40	0	0.00	79.30	1	1,492	0.07%
2021/01/12	21	83.50	22	81.40	80.50	-1	1,495	-0.07%
2021/01/11	1	78.80	0	0.00	79.00	1	1,453	0.07%
2021/01/08	2	79.85	0	0.00	80.00	2	1,509	0.13%
2021/01/07	1	81.10	0	0.00	81.80	1	1,509	0.07%
2021/01/04	0	0.00	1	83.50	84.00	-1	1,545	-0.06%
2020/12/25	13	84.33	11	83.33	83.40	2	1,728	0.12%
2020/12/24	5	86.80	6	85.68	85.60	-1	1,720	-0.06%
2020/12/23	8	90.06	6	86.37	86.90	2	1,731	0.12%
2020/12/22	3	84.60	4	88.10	91.10	-1	1,671	-0.06%
2020/12/17	6	81.50	5	81.00	81.00	1	1,605	0.06%
2020/12/16	1	80.80	0	0.00	81.60	1	1,612	0.06%
2020/12/15	1	81.20	6	80.18	80.20	-5	1,597	-0.31%
2020/12/11	6	82.92	6	82.93	83.00	0	1,594	0.00%
2020/12/10	5	84.50	6	84.00	84.00	-1	1,596	-0.06%
2020/12/09	7	84.76	5	84.30	84.30	2	1,648	0.12%
2020/12/08	5	84.90	7	84.96	85.00	-2	1,720	-0.12%
2020/12/07	11	85.97	10	84.20	84.20	1	1,727	0.06%
2020/12/04	1	86.10	1	86.50	86.50	0	1,731	0.00%
2020/12/03	2	84.65	1	86.00	86.30	1	1,741	0.06%
2020/12/02	0	0.00	6	85.50	84.70	-6	1,795	-0.33%
2020/12/01	0	0.00	2	85.35	85.70	-2	1,855	-0.11%
2020/11/30	1	85.60	3	85.40	86.10	-2	1,858	-0.11%
2020/11/27	6	85.08	1	85.40	86.00	5	1,851	0.27%
2020/11/25	2	83.90	0	0.00	83.30	2	1,867	0.11%
2020/11/24	1	86.00	11	85.51	84.20	-10	1,882	-0.53%
2020/11/23	0	0.00	2	88.00	87.60	-2	1,885	-0.11%
2020/11/19	0	0.00	2	89.00	89.00	-2	1,943	-0.10%
2020/11/16	1	90.20	0	0.00	90.60	1	2,012	0.05%
2020/11/13	2	90.40	0	0.00	90.40	2	2,041	0.10%
2020/11/12	2	90.45	3	90.20	90.20	-1	2,068	-0.05%
2020/11/11	1	90.70	1	91.80	91.80	0	2,089	0.00%
2020/11/10	9	90.69	22	91.50	91.00	-13	2,130	-0.61%
2020/11/09	3	95.90	5	96.70	96.70	-2	2,128	-0.09%
2020/11/06	7	95.69	6	95.50	95.50	1	2,193	0.05%
2020/11/05	5	95.40	5	96.60	96.60	0	2,273	0.00%
2020/11/04	11	94.30	10	94.63	96.00	1	2,454	0.04%
2020/11/03	17	95.82	5	94.30	94.30	12	2,547	0.47%
2020/11/02	5	96.00	10	97.20	96.00	-5	2,578	-0.19%
2020/10/30	5	95.20	5	95.00	95.00	0	2,613	0.00%
2020/10/29	7	95.53	8	95.09	96.00	-1	2,720	-0.04%
2020/10/28	6	93.52	6	92.90	92.90	0	2,819	0.00%
2020/10/27	15	94.60	7	93.97	93.60	8	2,883	0.28%
2020/10/26	7	94.97	10	94.10	94.10	-3	2,924	-0.10%
2020/10/23	10	94.80	10	95.87	96.00	0	3,038	0.00%
2020/10/22	16	96.61	7	95.34	95.40	9	3,172	0.28%
2020/10/21	6	95.27	9	96.21	96.40	-3	3,242	-0.09%
2020/10/20	2	93.85	1	94.30	93.60	1	3,301	0.03%
2020/10/19	1	92.80	3	93.50	92.90	-2	3,377	-0.06%
2020/10/16	5	94.20	4	93.90	92.60	1	3,584	0.03%
2020/10/15	7	93.11	10	91.60	91.60	-3	3,618	-0.08%
2020/10/14	3	93.53	1	94.10	93.30	2	3,795	0.05%
2020/10/13	5	91.00	8	93.39	93.80	-3	3,878	-0.08%
2020/10/12	6	92.38	6	90.32	90.00	0	3,897	0.00%
2020/10/08	0	0.00	5	92.80	92.80	-5	4,018	-0.12%
2020/10/07	15	93.79	11	93.66	93.90	4	4,063	0.10%
2020/10/06	18	91.59	11	92.44	92.80	7	4,082	0.17%
2020/10/05	11	92.55	2	95.70	90.30	9	4,194	0.21%
2020/09/28	1	87.20	2	85.85	87.60	-1	4,300	-0.02%
2020/09/25	3	83.87	1	83.70	82.30	2	4,420	0.05%
2020/09/23	0	0.00	1	92.60	92.00	-1	4,617	-0.02%
2020/09/18	1	93.20	1	94.20	94.00	0	4,740	0.00%
2020/09/11	1	90.40	0	0.00	94.30	1	4,998	0.02%
2020/09/07	2	100.00	0	0.00	99.00	2	5,474	0.04%
2020/09/04	3	108.83	3	107.00	108.00	0	5,496	0.00%
2020/09/01	3	105.50	3	104.17	106.50	0	5,745	0.00%
2020/08/31	1	107.50	2	106.25	105.50	-1	5,865	-0.02%
2020/08/27	1	112.50	0	0.00	111.00	1	6,131	0.02%
2020/08/26	0	0.00	2	111.75	112.00	-2	6,224	-0.03%
2020/08/25	0	0.00	1	107.50	108.00	-1	6,591	-0.02%
2020/08/21	3	105.17	3	106.67	106.00	0	6,586	0.00%
2020/08/20	2	105.50	6	105.00	105.00	-4	6,684	-0.06%
2020/08/19	1	112.00	1	112.00	111.00	0	6,752	0.00%
2020/08/18	3	112.00	0	0.00	113.50	3	6,893	0.04%
2020/08/17	5	113.00	0	0.00	112.00	5	7,088	0.07%
2020/08/14	2	110.75	2	112.00	111.50	0	7,362	0.00%
2020/08/13	3	112.00	3	111.50	111.00	0	7,339	0.00%
2020/08/12	2	107.00	3	105.67	112.50	-1	7,292	-0.01%
2020/08/11	4	113.38	5	113.00	108.00	-1	7,231	-0.01%
2020/08/10	5	123.10	6	120.92	120.00	-1	7,136	-0.01%
2020/08/07	0	0.00	14	121.61	122.50	-14	6,957	-0.20%
2020/08/06	4	112.63	5	112.80	111.50	-1	6,840	-0.01%
2020/08/05	12	110.50	0	0.00	110.50	12	6,801	0.18%
2020/08/04	8	111.25	2	111.50	112.00	6	6,770	0.09%
2020/08/03	6	107.42	10	109.40	108.50	-4	6,659	-0.06%
2020/07/31	2	102.50	0	0.00	101.50	2	6,533	0.03%
2020/07/30	9	100.39	9	101.50	102.50	0	6,642	0.00%
2020/07/29	5	102.10	1	104.00	99.00	4	6,584	0.06%
2020/07/28	1	101.00	2	101.30	103.00	-1	6,474	-0.02%
2020/07/27	1	104.00	0	0.00	99.30	1	6,432	0.02%
2020/07/24	5	112.70	15	110.63	107.50	-10	6,347	-0.16%
2020/07/22	3	118.33	8	122.00	117.50	-5	6,183	-0.08%
2020/07/21	2	112.50	4	114.00	117.00	-2	5,978	-0.03%
2020/07/20	22	119.70	6	117.67	119.00	16	5,897	0.27%
2020/07/17	1	112.50	16	112.00	112.00	-15	5,722	-0.26%
2020/07/15	4	123.50	3	123.17	126.00	1	5,577	0.02%
2020/07/14	2	128.25	2	126.75	128.00	0	5,469	0.00%
2020/07/13	2	124.50	7	125.50	127.00	-5	5,425	-0.09%
2020/07/10	17	130.47	20	129.95	124.50	-3	5,366	-0.06%
2020/07/09	3	125.67	0	0.00	126.00	3	5,571	0.05%
2020/07/08	6	130.83	8	128.38	127.50	-2	5,654	-0.04%
2020/07/07	4	131.00	2	127.75	129.50	2	5,630	0.04%
2020/07/06	10	132.35	7	132.29	134.00	3	5,642	0.05%
2020/07/03	17	139.74	3	138.17	135.50	14	5,623	0.25%
2020/07/02	12	136.88	15	139.07	141.00	-3	5,497	-0.05%
2020/07/01	3	128.00	0	0.00	128.50	3	5,488	0.05%
2020/06/30	2	136.50	7	135.64	132.50	-5	5,581	-0.09%
2020/06/29	5	134.20	4	135.38	137.50	1	5,578	0.02%
2020/06/24	2	126.00	0	0.00	125.00	2	5,591	0.04%
2020/06/23	1	130.00	1	134.50	130.00	0	5,613	0.00%
2020/06/22	1	133.50	0	0.00	133.50	1	5,628	0.02%
2020/06/19	2	135.00	0	0.00	134.00	2	5,672	0.04%
2020/06/18	1	142.50	1	144.00	138.00	0	5,731	0.00%
2020/06/17	2	140.50	5	141.70	139.50	-3	5,666	-0.05%
2020/06/16	1	138.00	3	136.83	140.50	-2	5,542	-0.04%
2020/06/15	5	138.40	3	135.17	132.50	2	5,418	0.04%
2020/06/12	9	129.06	6	131.33	136.00	3	5,254	0.06%
2020/06/11	2	136.25	0	0.00	124.00	2	5,084	0.04%
2020/06/10	2	140.00	0	0.00	137.50	2	5,000	0.04%
2020/06/09	0	0.00	1	140.00	141.00	-1	4,889	-0.02%
2020/06/05	5	141.00	5	143.20	146.00	0	4,736	0.00%
2020/06/04	11	144.95	10	141.10	141.00	1	4,623	0.02%
2020/06/03	2	137.50	6	144.58	146.00	-4	4,440	-0.09%
2020/06/02	1	132.00	0	0.00	133.00	1	4,365	0.02%
2020/06/01	27	150.81	27.5	156.28	140.00	-0.5	4,311	-0.01%
2020/05/28	0.5	130.50	10	130.50	130.50	-9.5	4,129	-0.23%
2020/05/27	10	116.40	7	116.07	119.00	3	4,138	0.07%
2020/05/26	3	127.00	2	122.00	122.00	1	4,234	0.02%
2020/05/25	9	132.11	1	129.50	129.00	8	4,219	0.19%
2020/05/22	7	141.21	5	144.10	138.00	2	4,262	0.05%
2020/05/21	5	128.70	10	132.45	136.00	-5	4,183	-0.12%
2020/05/20	3	120.00	0	0.00	124.00	3	3,975	0.08%
2020/05/15	0	0.00	6	103.50	112.50	-6	3,975	-0.15%
2020/05/14	7	108.50	0	0.00	108.00	7	4,019	0.17%
2020/05/08	1	127.00	0	0.00	114.00	1	4,170	0.02%
2020/05/07	0	0.00	3	115.00	126.50	-3	4,298	-0.07%
2020/05/06	42	122.37	41	127.22	115.00	1	4,308	0.02%
2020/05/04	1	106.00	0	0.00	106.00	1	4,211	0.02%
2020/04/28	0	0.00	7	79.23	80.00	-7	4,285	-0.16%
2020/04/27	0	0.00	1	78.00	78.00	-1	4,270	-0.02%
2020/04/24	11	77.52	18	77.28	76.10	-7	4,263	-0.16%
2020/04/23	0	0.00	2	74.50	76.00	-2	4,240	-0.05%
2020/04/22	10	72.80	0	0.00	72.50	10	4,217	0.24%
2020/04/21	0	0.00	3	71.20	70.70	-3	4,199	-0.07%
2020/04/20	0	0.00	1	70.50	70.50	-1	4,190	-0.02%
2020/04/17	4	66.25	1	67.00	68.00	3	4,180	0.07%
2020/04/15	2	70.40	0	0.00	70.40	2	4,124	0.05%
2020/04/14	19	74.40	14	76.41	78.20	5	4,096	0.12%
2020/04/13	4	70.23	5	70.66	71.80	-1	3,720	-0.03%
2020/04/10	1	64.60	8	65.30	65.30	-7	3,576	-0.20%
2020/04/09	9	61.64	13	63.38	59.40	-4	3,529	-0.11%
2020/04/08	3	67.30	0	0.00	65.20	3	3,421	0.09%
2020/04/07	2	66.55	7	68.30	68.30	-5	3,282	-0.15%
2020/04/06	7	60.71	7	62.07	62.10	0	3,234	0.00%
2020/04/01	0	0.00	1	56.50	56.50	-1	3,136	-0.03%
2020/03/30	8	55.68	4	56.00	55.00	4	2,932	0.14%
2020/03/26	1	54.40	0	0.00	54.50	1	2,805	0.04%
2020/03/25	3	56.77	0	0.00	55.30	3	2,722	0.11%
2020/03/24	0	0.00	1	52.30	53.90	-1	2,589	-0.04%
2020/03/23	0	0.00	8	49.00	49.00	-8	2,442	-0.33%
2020/03/19	6	44.60	0	0.00	40.50	6	2,403	0.25%
2020/03/18	2	44.60	0	0.00	45.00	2	2,394	0.08%
2020/03/17	0	0.00	16	40.00	41.80	-16	2,383	-0.67%
2020/03/16	0	0.00	5	43.60	43.60	-5	2,367	-0.21%
2020/03/13	6	39.65	0	0.00	39.65	6	2,346	0.26%
2020/03/11	6	49.48	3	51.10	48.90	3	2,316	0.13%
2020/03/09	5	58.40	0	0.00	56.70	5	2,240	0.22%
2020/03/06	5	62.32	5	58.60	62.90	0	2,219	0.00%
2020/03/05	10	55.12	1	57.20	57.20	9	2,162	0.42%
2020/03/04	2	51.20	0	0.00	52.00	2	2,090	0.10%
2020/03/03	64	44.94	39.3	46.13	47.35	24.7	2,036	1.21%
2020/03/02	0	0.00	110	43.05	43.05	-110	1,826	-6.02%	大賣/鉅額交易
2020/02/27	34	36.98	37	36.46	39.15	-3	1,799	-0.17%
2020/02/26	20	35.19	5	35.55	35.60	15	1,565	0.96%
2020/02/25	8	34.49	19	34.56	33.50	-11	1,439	-0.76%
2020/02/24	8	33.28	3	33.05	33.55	5	1,213	0.41%
2020/02/21	2	29.53	4	30.34	30.50	-2	1,050	-0.19%
2020/02/19	2	27.20	2	27.00	27.05	0	910	0.00%
2020/02/18	1	27.00	0	0.00	26.90	1	892	0.11%
2020/02/17	1	28.40	2	27.80	27.30	-1	863	-0.12%
2020/02/14	1	26.60	1	26.80	26.70	0	800	0.00%
2020/02/13	1	26.50	1	25.25	26.50	0	728	0.00%
2020/02/12	3	26.77	3	26.93	26.20	0	685	0.00%
2020/02/11	2	25.60	2	25.50	25.90	0	605	0.00%
2020/02/10	8	26.69	8	26.49	26.70	0	548	0.00%
2020/02/07	0	0.00	4	23.89	24.45	-4	401	-1.00%
2020/02/06	3	22.50	0	0.00	22.25	3	360	0.83%
2020/02/04	5	23.15	7	23.71	24.10	-2	264	-0.76%
2020/02/03	2	23.23	33	23.05	23.65	-31	147	-21.04%
2020/01/31	3	21.47	13	21.42	21.50	-10	97	-10.23%
2019/03/05	3	17.85	0	0.00	17.85	3	39	7.64%
2019/01/17	2	16.70	0	0.00	16.45	2	38	5.26%
2018/09/28	1	17.25	0	0.00	17.25	1	60	1.65%
2018/09/11	3	17.35	0	0.00	17.35	3	63	4.70%
2018/08/21	2	17.50	0	0.00	17.70	2	75	2.65%
2018/05/17	1	17.30	0	0.00	17.45	1	66	1.50%
2018/04/17	0	0.00	1	18.50	18.30	-1	94	-1.06%
2018/01/16	0	0.00	7	20.57	20.70	-7	344	-2.03%
2018/01/10	1	20.20	0	0.00	20.25	1	343	0.29%