漢科 (3402)-元大-豐原券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
106.5
漲跌
▼8.5
漲幅
-7.39%
成交量
4,259張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	118.25	17	115.03	115.00	-15	1,873	-0.80%
2024/04/17	6.3	121.97	3	122.67	121.00	3.3	1,820	0.18%
2024/04/16	6	117.33	6	117.33	115.00	0	1,703	0.00%
2024/04/15	5	113.90	8	113.81	121.50	-3	1,617	-0.19%
2024/04/12	2	114.25	0	0.00	116.50	2	1,407	0.14%
2024/04/11	16	105.11	6	102.17	106.00	10	1,297	0.77%
2024/04/08	0	0.00	1	96.60	97.70	-1	1,355	-0.07%
2024/04/03	2	95.40	0.1	96.90	97.50	1.9	1,391	0.14%
2024/04/02	3.1	97.69	1	93.60	97.30	2.1	1,373	0.15%
2024/03/28	2	89.90	0	0.00	90.10	2	1,322	0.15%
2024/03/20	0	0.00	1	92.10	91.70	-1	1,324	-0.08%
2024/03/18	1	92.40	0	0.00	91.40	1	1,330	0.08%
2024/03/15	0	0.00	1	88.60	88.60	-1	1,340	-0.07%
2024/03/13	0	0.00	1	92.30	91.30	-1	1,334	-0.07%
2024/03/12	0.3	94.30	0	0.00	94.50	0.3	1,334	0.02%
2024/03/08	1	91.60	0	0.00	91.90	1	1,364	0.07%
2024/02/29	0	93.60	0	0.00	94.60	0	1,366	0.00%
2024/02/23	5	100.46	1.3	97.26	97.50	3.8	1,476	0.25%
2024/02/22	2.3	94.97	3	94.67	99.20	-0.8	1,385	-0.05%
2024/02/21	0	0.00	1	90.00	90.20	-1	1,347	-0.07%
2024/02/20	1	88.40	1	87.50	88.00	0	1,356	0.00%
2024/02/19	1	87.90	2	89.00	87.70	-1	1,393	-0.07%
2024/02/16	2	91.90	0.1	91.30	92.00	2	1,375	0.14%
2024/02/15	0.1	86.80	2	86.15	86.60	-2	1,358	-0.14%
2024/02/05	3	78.77	1	79.50	81.00	2	1,384	0.14%
2024/01/31	0	0.00	1	81.50	79.10	-1	1,351	-0.07%
2024/01/29	4	77.33	3	77.30	77.60	1	1,301	0.08%
2024/01/12	1	72.30	0	0.00	71.90	1	1,131	0.09%
2024/01/03	2	75.00	0	0.00	75.90	2	1,020	0.20%
2023/12/21	1	67.90	0	0.00	67.50	1	814	0.12%
2023/12/20	0	0.00	3	68.00	68.20	-3	810	-0.37%
2023/12/19	4	68.33	0	68.20	67.90	4	806	0.49%
2023/12/18	1	69.90	1	69.00	70.20	0	796	0.00%
2023/11/30	0	72.50	0	71.70	71.50	0	619	0.00%
2023/11/24	0	0.00	0.1	65.70	66.00	-0.1	510	-0.02%
2023/11/22	5	65.08	2	65.10	65.10	3	400	0.75%
2023/11/21	0.4	59.35	2	59.60	59.20	-1.6	331	-0.49%
2023/11/20	1	60.00	1	60.40	60.00	0	318	0.00%
2023/11/17	0	0.00	1	58.40	59.00	-1	301	-0.33%
2023/11/16	3	59.53	7	59.78	59.60	-4	277	-1.45%
2023/11/14	2	55.20	1	55.30	55.20	1	202	0.49%
2023/11/13	7	55.50	2	55.70	55.60	5	179	2.78%
2023/10/25	0	0.00	1	49.20	49.20	-1	147	-0.68%
2023/09/08	0	50.40	0	0.00	50.50	0	276	0.01%
2023/09/04	0	0.00	2.2	49.96	50.70	-2.2	277	-0.80%
2023/08/22	0.2	48.40	0	0.00	48.35	0.2	280	0.08%
2023/08/21	0	0.00	1	49.10	48.90	-1	280	-0.36%
2023/08/17	1	49.35	0	0.00	49.55	1	279	0.36%
2023/07/12	1	52.50	0	0.00	52.50	1	260	0.38%
2023/07/07	2	52.20	0	0.00	52.30	2	250	0.80%
2023/07/05	1	53.70	0	0.00	53.70	1	258	0.39%
2023/07/04	0	0.00	1	53.50	53.40	-1	254	-0.39%
2023/05/23	1	50.40	0	0.00	50.50	1	404	0.25%
2023/04/19	0.1	53.90	0	0.00	53.70	0.1	370	0.02%
2023/04/18	1	54.00	0	0.00	53.80	1	366	0.27%
2023/04/12	0	0.00	1	52.30	52.90	-1	346	-0.29%
2023/04/06	0	0.00	2	53.40	53.10	-2	318	-0.63%
2023/03/30	1	51.50	1	51.60	51.30	0	289	0.00%
2023/03/24	0	0.00	1	51.70	50.90	-1	265	-0.38%
2023/03/23	3	51.97	0	0.00	52.20	3	251	1.19%
2023/03/20	4	50.70	7	50.66	50.70	-3	225	-1.33%
2023/03/17	4	49.93	1	49.95	49.55	3	211	1.42%
2023/03/01	1	47.55	0	0.00	47.55	1	219	0.46%
2023/01/17	0	0.00	1	45.20	45.10	-1	281	-0.36%
2022/12/23	0	0.00	0.1	44.40	44.50	-0.1	295	-0.03%
2022/11/21	1	45.85	3	46.05	45.85	-2	273	-0.73%
2022/11/11	0	0.00	5	42.30	41.65	-5	256	-1.95%
2022/11/10	2	41.80	0	0.00	41.70	2	253	0.79%
2022/11/04	3	40.67	0	0.00	40.70	3	268	1.12%
2022/11/01	1	40.10	0	0.00	40.20	1	272	0.37%
2022/10/05	0	0.00	7	44.01	43.55	-7	349	-2.00%
2022/09/30	3	41.32	0	0.00	43.30	3	359	0.83%
2022/09/28	4	42.70	0	0.00	42.40	4	361	1.11%
2022/09/15	0	0.00	2	47.55	47.50	-2	380	-0.53%
2022/09/14	0	0.00	10	47.34	47.35	-10	385	-2.59%
2022/09/13	0	0.00	3	47.00	47.30	-3	385	-0.78%
2022/09/12	8	45.58	0	0.00	45.40	8	379	2.11%
2022/09/05	1	45.60	0	0.00	45.15	1	388	0.26%
2022/09/02	4	46.35	0	0.00	46.05	4	389	1.03%
2022/08/22	0	0.00	9	48.37	48.30	-9	386	-2.33%
2022/08/17	4	46.89	0	0.00	46.95	4	355	1.13%
2022/08/09	5	47.45	0	0.00	47.45	5	333	1.50%
2022/08/02	1	47.35	0	0.00	47.40	1	321	0.31%
2022/07/28	0.1	48.10	0	0.00	47.25	0.1	314	0.03%
2022/07/25	2	46.95	0	0.00	46.80	2	296	0.67%
2022/07/19	0	0.00	1	44.30	44.50	-1	273	-0.37%
2022/07/18	1	42.20	1	43.05	43.75	0	270	0.00%
2022/06/23	0	0.00	1	41.40	41.25	-1	284	-0.35%
2022/06/21	1	46.10	0	0.00	45.95	1	300	0.33%
2022/06/13	0	0.00	2	49.50	49.80	-2	346	-0.58%
2022/06/09	1	49.90	0	0.00	49.55	1	348	0.29%
2022/04/25	1	46.70	0	0.00	46.90	1	663	0.15%
2022/03/29	0	0.00	2	52.90	53.00	-2	848	-0.24%
2022/03/24	2	52.60	0	0.00	52.80	2	851	0.24%
2022/03/21	0	0.00	6	51.30	51.70	-6	820	-0.73%
2022/03/16	0	0.00	1	51.20	51.80	-1	843	-0.12%
2022/03/04	3	50.77	2	50.70	49.60	1	895	0.11%
2022/02/22	3	51.90	1	52.20	50.90	2	949	0.21%
2022/02/16	0	0.00	5.5	51.71	52.00	-5.5	983	-0.56%
2022/02/14	0	0.00	1	53.20	53.00	-1	972	-0.10%
2022/02/11	0	0.00	2	51.50	51.80	-2	936	-0.21%
2022/02/10	3	50.77	0	0.00	50.90	3	946	0.32%
2022/02/09	1	50.40	0	0.00	50.90	1	932	0.11%
2022/02/08	2	49.75	0	0.00	49.60	2	921	0.22%
2022/01/12	2	48.75	0	0.00	48.55	2	909	0.22%
2021/12/30	2	53.80	2	51.10	49.05	0	833	0.00%
2021/12/24	0	0.00	1	48.65	48.80	-1	679	-0.15%
2021/12/23	1	49.00	0	0.00	48.70	1	677	0.15%
2021/12/22	0.5	49.35	5	48.89	49.00	-4.5	674	-0.67%
2021/12/17	3	48.35	0	0.00	48.35	3	661	0.45%
2021/12/15	0	0.00	5	48.31	48.30	-5	647	-0.77%
2021/12/14	2	48.00	0	0.00	48.30	2	643	0.31%
2021/12/09	7	48.04	0	0.00	47.80	7	589	1.19%
2021/12/03	0	0.00	1	47.40	47.20	-1	565	-0.18%
2021/11/29	0	0.00	5	48.55	48.80	-5	483	-1.03%
2021/11/24	0	0.00	1	50.00	50.00	-1	430	-0.23%
2021/11/23	0	0.00	1	48.50	47.85	-1	406	-0.25%
2021/11/22	0	0.00	1	48.10	48.20	-1	375	-0.27%
2021/11/17	5	45.21	0	0.00	47.00	5	331	1.51%
2021/11/15	0	0.00	10	43.94	44.00	-10	291	-3.43%
2021/11/11	6	44.75	0	0.00	44.20	6	266	2.25%
2021/10/28	3	41.85	0	0.00	41.85	3	180	1.66%
2021/10/27	1	41.70	0	0.00	41.65	1	178	0.56%
2021/08/20	1	39.00	1	39.00	39.00	0	479	0.00%
2021/08/06	0	0.00	10	41.80	41.80	-10	526	-1.90%
2021/07/27	0	0.00	1	41.60	41.45	-1	649	-0.15%
2021/07/20	1	42.50	9	42.56	42.50	-8	901	-0.89%
2021/07/19	0	0.00	1	42.45	42.50	-1	927	-0.11%
2021/07/13	1	45.00	0	0.00	44.60	1	958	0.10%
2021/07/12	10	43.05	0	0.00	43.90	10	912	1.10%
2021/07/05	0	0.00	1	41.30	41.30	-1	1,025	-0.10%
2021/06/30	1	39.45	0	0.00	39.45	1	1,083	0.09%
2021/06/21	0	0.00	1	43.15	43.20	-1	1,186	-0.08%
2021/06/16	7	43.83	0	0.00	43.40	7	1,249	0.56%
2021/06/10	0	0.00	1	44.20	43.70	-1	1,246	-0.08%
2021/06/08	0	0.00	2	43.35	43.25	-2	1,243	-0.16%
2021/06/07	1	42.05	0	0.00	42.80	1	1,256	0.08%
2021/06/03	4	43.15	0	0.00	43.20	4	1,251	0.32%
2021/06/01	0	0.00	2	43.70	43.20	-2	1,242	-0.16%
2021/05/31	0	0.00	3	43.05	43.05	-3	1,238	-0.24%
2021/05/25	2	41.45	0	0.00	41.45	2	1,221	0.16%
2021/05/20	1	40.05	0	0.00	39.80	1	1,211	0.08%
2021/05/17	0	0.00	1	36.65	37.60	-1	1,190	-0.08%
2021/05/13	3	39.12	0	0.00	39.60	3	1,167	0.26%
2021/05/10	1	43.50	0	0.00	43.20	1	1,115	0.09%
2021/05/05	3	41.52	5	41.88	41.40	-2	1,085	-0.18%
2021/05/03	0	0.00	3	43.60	43.40	-3	1,031	-0.29%
2021/04/29	0	0.00	5	46.41	45.90	-5	997	-0.50%
2021/04/27	9	48.12	0	0.00	48.30	9	947	0.95%
2021/04/26	0	0.00	3	48.38	48.75	-3	867	-0.35%
2021/04/23	0	0.00	14	43.56	44.35	-14	773	-1.81%
2021/04/22	0	0.00	1	45.95	43.05	-1	747	-0.13%
2021/04/21	8	43.39	0	0.00	43.90	8	719	1.11%
2021/04/20	0	43.30	1	42.85	43.30	-1	707	-0.14%
2021/04/19	1	43.05	0	43.35	42.70	1	700	0.14%
2021/04/13	1	43.95	5	43.58	43.80	-4	634	-0.63%
2021/04/12	1	41.70	0	0.00	43.95	1	592	0.17%
2021/04/09	5	40.80	0	0.00	40.70	5	542	0.92%
2021/04/07	1	42.00	0	0.00	42.45	1	489	0.20%
2021/03/31	6	38.83	0	0.00	38.85	6	426	1.41%
2021/03/30	0	0.00	9	37.80	38.00	-9	392	-2.30%
2021/03/26	0	0.00	1	34.35	34.90	-1	331	-0.30%
2021/03/25	0	0.00	2	34.05	34.20	-2	313	-0.64%
2021/03/24	0	0.00	70	34.05	34.20	-70	306	-22.86%
2021/03/23	1	34.25	1	34.40	34.05	0	291	0.00%
2021/03/22	0	0.00	4	33.90	33.90	-4	240	-1.66%
2021/03/19	0	0.00	1	30.80	30.85	-1	224	-0.45%
2021/03/17	1	30.90	1	30.85	30.85	0	227	0.00%
2021/03/16	1	30.90	0	0.00	30.90	1	227	0.44%
2021/03/15	0	0.00	1	30.95	30.90	-1	231	-0.43%
2021/02/17	0	0.00	15	29.50	29.55	-15	315	-4.75%
2021/02/02	0	0.00	15	28.93	28.90	-15	317	-4.73%
2021/01/26	0	0.00	2	29.10	29.15	-2	336	-0.59%
2021/01/08	1	29.85	0	0.00	29.90	1	362	0.28%
2020/12/28	1	30.40	0	0.00	30.35	1	344	0.29%
2020/12/21	0	0.00	1	29.90	29.90	-1	335	-0.30%
2020/11/24	2	30.55	0	0.00	30.60	2	255	0.78%
2020/11/19	0	0.00	5	30.55	30.35	-5	250	-1.99%
2020/11/17	0	0.00	6	30.84	30.65	-6	239	-2.51%
2020/11/16	1	29.30	3	30.67	30.70	-2	220	-0.91%
2020/11/12	0	0.00	1	28.85	28.90	-1	189	-0.53%
2020/11/04	1	29.20	0	0.00	29.20	1	185	0.54%
2020/11/02	0	0.00	4	29.35	29.30	-4	173	-2.31%
2020/10/29	0	0.00	1	28.30	28.30	-1	149	-0.67%
2020/10/27	5	28.45	0	0.00	28.90	5	144	3.46%
2020/10/26	1	28.80	2	28.85	28.85	-1	138	-0.72%
2020/09/28	0	0.00	1	26.75	26.85	-1	260	-0.38%
2020/09/15	0	0.00	3	27.20	27.15	-3	283	-1.06%
2020/07/15	0	0.00	1	30.00	30.05	-1	309	-0.32%
2020/07/14	1	30.75	0	0.00	30.10	1	306	0.33%
2020/07/13	1	30.85	5	30.50	30.70	-4	300	-1.33%
2020/07/09	0	0.00	2	30.30	30.10	-2	264	-0.76%
2020/06/08	4	29.83	0	0.00	29.70	4	283	1.41%
2020/06/01	0	0.00	2	28.10	28.25	-2	267	-0.75%
2020/05/20	1	26.40	0	0.00	26.40	1	277	0.36%
2020/05/18	2	26.60	0	0.00	26.40	2	277	0.72%
2020/04/07	0	23.70	0	0.00	23.60	0	368	0.00%
2020/04/06	0	23.00	0	0.00	23.10	0	372	0.00%
2020/03/11	2	28.75	0	0.00	28.60	2	718	0.28%
2020/03/09	0	0.00	15	29.73	29.25	-15	715	-2.10%
2020/02/26	0	0.00	10	30.65	30.65	-10	703	-1.42%
2020/02/25	10	30.80	0	0.00	30.85	10	702	1.42%
2020/02/14	0	0.00	2	30.60	30.50	-2	681	-0.29%
2020/02/11	0	32.90	0	0.00	30.15	0	678	0.00%
2020/02/07	1	30.15	0	0.00	30.15	1	678	0.15%
2020/02/03	2	30.00	1	30.00	30.40	1	672	0.15%
2020/01/31	2	30.40	3	30.80	30.90	-1	667	-0.15%
2020/01/30	1	30.10	0	0.00	30.00	1	663	0.15%
2020/01/20	0	0.00	10	31.92	31.95	-10	649	-1.54%
2020/01/17	10	31.70	0	0.00	31.80	10	645	1.55%
2020/01/15	5	32.05	0	0.00	31.90	5	652	0.77%
2020/01/14	3	32.15	12	32.20	32.20	-9	646	-1.39%
2020/01/13	7	31.84	0	0.00	31.85	7	635	1.10%
2020/01/10	0	0.00	1	31.15	31.20	-1	629	-0.16%
2020/01/06	2	31.40	5	31.20	31.30	-3	615	-0.49%
2020/01/03	0	0.00	6	31.17	30.90	-6	607	-0.99%
2020/01/02	0	0.00	1	31.20	31.15	-1	603	-0.17%
2019/12/30	0	0.00	1	31.45	31.20	-1	596	-0.17%
2019/12/27	2	31.40	1	31.30	31.25	1	590	0.17%
2019/12/25	1	31.60	0	0.00	31.50	1	578	0.17%
2019/12/23	7	32.03	1	31.80	32.10	6	558	1.08%
2019/12/20	4	31.73	0	0.00	31.60	4	533	0.75%
2019/12/19	1	32.00	0	0.00	32.15	1	462	0.22%
2019/12/16	0	0.00	1	30.35	30.40	-1	341	-0.29%
2019/12/13	0	0.00	4	31.40	30.60	-4	334	-1.20%
2019/12/12	6	31.56	7	31.42	31.35	-1	306	-0.33%
2019/12/11	5	29.80	0	0.00	29.75	5	258	1.93%
2019/12/10	1	30.25	0	0.00	29.95	1	250	0.40%
2019/11/07	0	0.00	16	28.47	28.40	-16	210	-7.60%
2019/11/04	0	0.00	4	29.15	28.70	-4	216	-1.84%
2019/10/24	5	29.02	0	0.00	29.05	5	307	1.63%
2019/10/23	10	29.05	0	0.00	29.10	10	306	3.26%
2019/10/21	5	28.57	0	0.00	28.65	5	298	1.67%
2019/10/16	3	27.60	0	0.00	27.50	3	305	0.98%
2019/08/28	20	26.90	0	0.00	26.90	20	322	6.21%
2019/08/13	2	27.20	0	0.00	26.80	2	336	0.60%
2019/08/12	0	0.00	10	27.40	27.40	-10	334	-2.99%
2019/08/08	10	27.50	0	0.00	27.40	10	336	2.97%
2019/08/02	0	0.00	5	31.80	31.70	-5	352	-1.42%
2019/08/01	0	0.00	16	32.01	31.95	-16	338	-4.72%
2019/07/30	2	32.50	0	0.00	32.25	2	353	0.57%
2019/07/24	0	0.00	5	32.00	32.10	-5	356	-1.40%
2019/07/08	5	31.80	0	0.00	31.70	5	400	1.25%
2019/07/05	1	31.55	0	0.00	31.55	1	415	0.24%
2019/05/21	16	30.04	0	0.00	30.55	16	584	2.74%
2019/05/14	37	30.00	8	30.45	30.50	29	588	4.93%
2019/05/10	0	0.00	17	31.90	31.35	-17	574	-2.96%
2019/05/08	0	0.00	2	32.65	32.75	-2	540	-0.37%
2019/05/07	25	32.10	0	0.00	32.10	25	505	4.95%
2019/05/03	10	32.20	0	0.00	32.30	10	501	1.99%
2019/04/23	2	31.60	0	0.00	31.70	2	459	0.44%
2019/04/22	16	30.95	0	0.00	32.00	16	456	3.50%
2019/04/16	3	30.75	0	0.00	30.95	3	471	0.64%
2019/04/12	25	30.68	0	0.00	30.65	25	471	5.30%
2019/04/09	1	31.30	0	0.00	31.30	1	445	0.22%
2019/03/21	0	0.00	1	31.20	31.25	-1	486	-0.21%
2019/03/15	0	0.00	1	30.55	30.50	-1	438	-0.23%
2019/03/13	1	29.10	0	0.00	28.85	1	399	0.25%
2019/03/06	1	29.55	0	0.00	29.60	1	393	0.25%
2019/01/24	1	28.85	0	0.00	29.00	1	378	0.26%
2019/01/04	0	0.00	1	28.75	28.90	-1	299	-0.33%
2018/12/25	1	29.40	0	0.00	29.25	1	311	0.32%
2018/12/24	0	0.00	1	30.20	29.85	-1	306	-0.33%
2018/12/22	1	30.10	0	0.00	30.10	1	299	0.33%
2018/12/21	0	0.00	1	29.55	30.20	-1	269	-0.37%
2018/11/14	0	0.00	1	27.70	27.80	-1	225	-0.44%
2018/10/19	0	0.00	1	28.55	28.85	-1	338	-0.30%
2018/08/15	0	0.00	1	31.35	31.50	-1	650	-0.15%
2018/08/13	0	0.00	5	31.05	30.80	-5	666	-0.75%
2018/08/09	0	0.00	1	32.20	32.15	-1	678	-0.15%
2018/08/03	0	0.00	1	32.65	32.80	-1	768	-0.13%
2018/07/31	3	33.00	0	0.00	32.70	3	792	0.38%
2018/07/30	0	0.00	20	32.93	32.95	-20	831	-2.41%
2018/07/25	10	32.20	0	0.00	32.75	10	807	1.24%
2018/07/19	0	0.00	1	31.70	31.75	-1	796	-0.13%
2018/07/04	0	0.00	8	30.24	30.25	-8	844	-0.95%
2018/06/20	0	0.00	1	31.90	31.90	-1	1,086	-0.09%
2018/06/13	1	32.70	0	0.00	32.70	1	1,078	0.09%
2018/06/04	0	0.00	1	32.90	32.60	-1	1,042	-0.10%
2018/05/31	0	0.00	1	33.00	32.90	-1	1,023	-0.10%
2018/05/29	1	33.40	0	0.00	33.60	1	996	0.10%
2018/05/28	6	33.68	3	33.30	33.90	3	972	0.31%
2018/05/24	1	31.75	0	0.00	31.75	1	912	0.11%
2018/05/18	0	0.00	3	32.10	31.85	-3	877	-0.34%
2018/05/17	3	32.00	0	0.00	32.00	3	858	0.35%
2018/05/14	1	32.10	3	31.37	31.30	-2	821	-0.24%
2018/05/07	2	30.43	1	30.30	30.20	1	703	0.14%
2018/05/04	3	29.25	0.2	29.35	29.50	2.8	652	0.43%
2018/05/03	2	29.00	1	29.00	28.75	1	631	0.16%
2018/05/02	1	29.15	0	0.00	29.00	1	622	0.16%
2018/04/30	2	29.00	0	0.00	29.00	2	609	0.33%
2018/04/17	0	0.00	1	27.45	27.45	-1	551	-0.18%
2018/04/16	0	0.00	1	27.80	27.65	-1	542	-0.18%
2018/04/02	1	28.10	0	0.00	28.15	1	470	0.21%
2018/03/30	0	0.00	3	27.55	27.30	-3	418	-0.72%
2018/03/29	3	27.17	0	0.00	27.15	3	402	0.75%
2018/03/26	3	27.00	0	0.00	27.00	3	334	0.90%
2018/03/23	1	26.60	3	26.25	26.05	-2	270	-0.74%
2018/03/12	0	0.00	2	24.40	24.40	-2	195	-1.02%
2018/02/09	0	0.00	1	23.00	22.95	-1	205	-0.49%
2018/01/18	0	0.00	3	24.60	24.60	-3	244	-1.23%