台端 (3432)-元大-豐原券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.55
漲跌
▲0.35
漲幅
+1.82%
成交量
109張
產業
上市電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	17.45	0	0.00	17.35	0.1	158	0.06%
2024/04/24	0.5	17.10	0	0.00	17.20	0.5	160	0.31%
2024/04/03	0	0.00	3	19.60	19.75	-3	148	-2.02%
2024/02/27	0	0.00	4	20.40	20.30	-4	155	-2.58%
2024/02/23	4	20.65	0	0.00	20.00	4	147	2.71%
2024/02/22	0	0.00	4	20.25	20.10	-4	143	-2.79%
2024/02/21	4	20.55	0	0.00	20.50	4	133	3.00%
2024/02/20	0	0.00	0.1	19.05	19.05	-0.1	117	-0.12%
2023/10/25	0	0.00	1	11.65	11.65	-1	182	-0.55%
2023/10/16	2	10.55	0	0.00	10.55	2	242	0.82%
2023/10/05	0	0.00	1	11.40	11.35	-1	348	-0.29%
2023/09/04	1	12.05	0	0.00	12.40	1	379	0.26%
2023/08/31	0	0.00	2	11.90	11.90	-2	338	-0.59%
2023/08/21	0	0.00	5	10.85	10.80	-5	368	-1.36%
2023/08/18	0	0.00	2	10.80	10.90	-2	369	-0.54%
2023/08/14	2	10.85	0	0.00	10.85	2	383	0.52%
2023/07/25	0	0.00	2	12.20	12.20	-2	410	-0.49%
2023/07/21	2	12.38	0	0.00	12.25	2	413	0.48%
2023/07/19	6	13.77	3	13.75	13.15	3	409	0.73%
2023/07/18	5	13.06	1.4	13.30	13.30	3.6	379	0.95%
2023/07/17	1	11.90	1	11.90	12.10	0	332	0.00%
2023/07/11	0	10.80	0	0.00	10.70	0	346	0.00%
2023/07/10	1.1	10.96	1	10.95	11.05	0.1	364	0.01%
2023/06/15	0	12.20	4	12.09	12.05	-4	1,477	-0.27%
2023/06/08	0	0.00	3	12.20	12.25	-3	1,537	-0.20%
2023/06/07	0	0.00	3	12.25	12.25	-3	1,566	-0.19%
2023/06/06	0.1	12.25	0	0.00	12.15	0.1	1,590	0.00%
2023/05/30	0	0.00	1	12.50	12.45	-1	1,797	-0.06%
2023/05/23	0	12.90	0	0.00	12.85	0	1,904	0.00%
2023/05/08	2	13.35	0	0.00	13.40	2	1,936	0.10%
2023/04/20	2	13.60	0	0.00	13.30	2	1,910	0.10%
2023/04/17	1	14.40	0	0.00	14.35	1	1,894	0.05%
2023/04/14	2	14.25	0	0.00	14.20	2	1,883	0.11%
2023/04/13	1.1	14.38	0	0.00	14.55	1.1	1,867	0.06%
2023/04/12	3	15.25	10	15.25	14.85	-7	1,848	-0.38%
2023/04/11	11	14.24	1	14.65	14.85	10	1,773	0.56%
2023/04/10	352.1	13.95	356	14.02	13.95	-3.9	1,614	-0.24%	大買/大賣/
2023/04/07	0.1	15.45	16	15.45	15.45	-16	1,496	-1.07%
2023/03/30	3	19.05	0	0.00	19.05	3	1,472	0.20%
2023/03/29	3	19.10	5.2	19.20	19.05	-2.2	1,448	-0.15%
2023/03/28	0.2	18.75	0	0.00	18.25	0.2	1,406	0.01%
2023/03/27	10	18.80	1	18.85	18.80	9	1,380	0.65%
2023/03/24	13.1	20.06	6	20.30	19.75	7.1	1,350	0.52%
2023/03/23	16	18.56	15	19.06	19.15	1	1,150	0.09%
2023/03/22	17	17.44	0	0.00	17.45	17	988	1.72%
2023/03/21	203	16.38	202	16.53	17.60	1	951	0.11%	大買/大賣/
2023/03/20	102	18.00	106	18.05	18.00	-4	809	-0.49%	大買/大賣/
2023/03/16	0	0.00	1	19.70	19.50	-1	770	-0.13%
2023/03/15	1	20.55	0	0.00	20.55	1	763	0.13%
2023/03/10	0	0.00	5	21.30	20.85	-5	790	-0.63%
2023/03/09	5	22.55	0	0.00	21.55	5	846	0.59%
2023/03/08	0	0.00	0	22.20	22.05	0	838	0.00%
2023/03/06	19	23.23	23	22.60	22.35	-4	828	-0.48%
2023/03/02	1	19.55	1	19.85	19.70	0	687	0.00%
2023/02/24	2	18.98	0	0.00	18.90	2	774	0.26%
2023/02/22	10	19.20	3	19.27	19.35	7	840	0.83%
2023/02/20	5	18.75	0	0.00	18.70	5	880	0.57%
2023/02/16	2	18.20	2	18.35	18.55	0	908	0.00%
2023/02/15	2	18.20	3	18.47	18.40	-1	932	-0.11%
2023/02/14	1	18.40	0	0.00	18.45	1	948	0.11%
2023/02/13	2	18.40	2	18.20	18.20	0	979	0.00%
2023/02/10	2	19.15	12	18.92	18.75	-10	1,015	-0.98%
2023/02/03	11	19.75	0	0.00	19.75	11	1,196	0.92%
2023/01/17	2	18.30	4	18.30	18.30	-2	1,255	-0.16%
2023/01/16	2	18.35	2	18.40	18.40	0	1,260	0.00%
2023/01/13	2	18.60	2	18.30	18.30	0	1,264	0.00%
2023/01/12	2	18.65	2	18.55	18.55	0	1,271	0.00%
2023/01/11	2	18.65	2	18.65	18.65	0	1,283	0.00%
2023/01/10	2	19.10	2	18.65	18.65	0	1,285	0.00%
2023/01/06	2	19.25	0	0.00	19.40	2	1,303	0.15%
2023/01/04	0	0.00	2	19.90	19.60	-2	1,319	-0.15%
2022/12/14	2	20.20	2	20.50	20.45	0	1,511	0.00%
2022/12/13	0	20.50	0	0.00	20.20	0	1,553	0.00%
2022/12/12	2	20.30	2	20.75	20.75	0	1,567	0.00%
2022/12/09	2	21.30	0	0.00	20.60	2	1,590	0.13%
2022/12/08	2	20.85	2	21.25	21.25	0	1,698	0.00%
2022/12/07	0	21.40	2	21.00	21.00	-2	1,792	-0.11%
2022/12/06	2	21.80	2	21.50	21.50	0	1,814	0.00%
2022/12/05	12	22.45	11	22.90	22.30	1	1,825	0.05%
2022/12/02	11	22.81	0	0.00	22.70	11	1,838	0.60%
2022/12/01	10	22.80	0	0.00	22.80	10	1,875	0.53%
2022/11/30	10	22.60	1	23.20	23.10	9	1,874	0.48%
2022/11/25	2	21.95	2	21.35	21.35	0	2,150	0.00%
2022/11/24	2	22.35	3	21.95	21.95	-1	2,480	-0.04%
2022/11/22	7	23.28	12	23.60	22.85	-5	2,721	-0.18%
2022/11/21	9	22.78	3	22.60	22.90	6	2,698	0.22%
2022/11/17	18	22.27	8	22.20	21.65	10	2,776	0.36%
2022/11/09	1	22.05	2	21.60	21.45	-1	2,878	-0.03%
2022/11/07	1	22.00	15	22.40	21.60	-14	2,897	-0.48%
2022/11/04	15	20.90	0	0.00	21.30	15	2,833	0.53%
2022/11/03	0	0.00	5	18.90	19.40	-5	3,156	-0.16%
2022/11/01	0	0.00	10	17.25	17.30	-10	3,523	-0.28%
2022/10/31	6	17.63	6	17.46	17.40	0	3,626	0.00%
2022/10/27	5	17.10	0	0.00	17.10	5	3,824	0.13%
2022/10/21	0	0.00	2	17.25	17.25	-2	3,835	-0.05%
2022/09/16	0	22.45	0	0.00	22.45	0	3,499	0.00%
2022/09/15	25	24.09	2	24.10	23.45	23	3,471	0.66%
2022/09/14	5	22.43	1	22.70	22.90	4	3,351	0.12%
2022/09/12	0	0.00	1	20.95	20.90	-1	3,217	-0.03%
2022/09/07	2	22.68	3	21.88	21.55	-1	3,151	-0.03%
2022/09/06	0	0.00	7	22.56	21.90	-7	3,095	-0.23%
2022/09/02	2	26.83	3	28.25	25.55	-1	2,918	-0.03%
2022/09/01	7	28.27	6	27.88	27.40	1	2,819	0.04%
2022/08/31	23	27.93	9	28.06	28.25	14	2,680	0.52%
2022/08/30	95	25.99	103	26.50	26.50	-8	2,335	-0.34%	大賣/
2022/08/29	0	24.15	1	24.25	24.10	-1	2,182	-0.04%
2022/08/26	17	25.10	5	26.20	26.20	12	2,045	0.59%
2022/08/25	83	23.26	100	23.85	23.85	-17	1,990	-0.85%
2022/08/24	1	21.50	0	0.00	21.70	1	1,871	0.05%
2022/08/23	1	24.00	0	0.00	23.40	1	1,804	0.06%
2022/08/19	1	25.00	2	25.45	23.85	-1	1,733	-0.06%
2022/08/18	6	24.25	1	24.10	25.05	5	1,701	0.29%
2022/08/16	0	0.00	1	24.30	23.45	-1	1,608	-0.06%
2022/08/15	2	23.70	0	0.00	23.55	2	1,559	0.13%
2022/08/12	0	0.00	8	23.29	23.70	-8	1,507	-0.53%
2022/08/11	0	0.00	2	23.10	22.65	-2	1,456	-0.14%
2022/08/10	17	23.03	7	22.89	22.60	10	1,391	0.72%
2022/08/09	17	21.07	16	21.53	22.00	1	1,036	0.10%
2022/08/08	4	20.29	6	20.40	20.00	-2	931	-0.21%
2022/08/05	21	19.11	21	18.69	19.40	0	649	0.00%
2022/08/04	13	17.27	8	17.63	17.65	5	530	0.94%
2022/08/03	200	16.04	200	16.05	16.05	0	314	0.00%	大買/大賣/
2022/08/02	0	0.00	1	14.60	14.60	-1	263	-0.38%
2022/07/27	1	15.70	0	0.00	14.75	1	232	0.43%
2022/04/22	1	13.95	1	13.70	13.95	0	57	0.00%
2022/02/15	2	14.20	0	0.00	14.20	2	291	0.69%
2022/01/04	0	0.00	10	15.00	15.10	-10	948	-1.05%
2021/12/29	10	15.60	3	15.50	15.60	7	936	0.75%
2021/12/27	1	15.00	2	15.30	15.20	-1	902	-0.11%
2021/12/24	2	15.05	0	0.00	15.10	2	892	0.22%
2021/12/22	0	0.00	5	14.85	14.95	-5	888	-0.56%
2021/12/13	1	15.15	0	0.00	15.15	1	869	0.11%
2021/12/03	2	14.15	2	14.10	14.10	0	827	0.00%
2021/12/02	2	14.25	6	14.13	14.10	-4	826	-0.48%
2021/11/25	2	14.60	0	0.00	14.55	2	812	0.25%
2021/11/24	2	14.20	2	14.25	14.25	0	807	0.00%
2021/11/23	2	14.35	0	0.00	14.20	2	807	0.25%
2021/11/22	2	13.95	2	14.20	14.20	0	803	0.00%
2021/11/19	2	14.40	2	14.25	14.25	0	787	0.00%
2021/11/16	2	14.35	2	14.25	14.25	0	775	0.00%
2021/11/12	2	14.30	2	14.60	14.45	0	762	0.00%
2021/11/11	2	14.55	2	14.25	14.25	0	762	0.00%
2021/11/10	0	0.00	5	14.85	14.90	-5	748	-0.67%
2021/11/09	5	16.15	0	0.00	15.35	5	727	0.69%
2021/11/04	1	16.40	0	0.00	16.80	1	289	0.35%
2021/11/03	0	0.00	5	15.13	16.10	-5	251	-1.99%
2021/11/02	3	14.57	0	0.00	14.65	3	196	1.53%
2021/11/01	0	0.00	2	13.15	13.35	-2	162	-1.23%
2021/10/04	2	12.70	0	0.00	12.70	2	386	0.52%
2021/09/28	0	0.00	4	13.35	13.30	-4	444	-0.90%
2021/09/14	1	13.10	0	0.00	13.00	1	471	0.21%
2021/08/17	1	12.50	0	0.00	12.65	1	473	0.21%
2021/08/16	1	12.70	0	0.00	12.70	1	468	0.21%
2021/08/09	2	13.45	0	0.00	13.40	2	454	0.44%
2021/07/23	10	15.00	10	15.20	15.40	0	290	0.00%
2021/07/20	1	14.10	0	0.00	14.10	1	265	0.38%
2021/07/09	0	0.00	2	13.70	13.85	-2	327	-0.61%
2021/07/08	2	13.90	0	0.00	13.70	2	327	0.61%
2021/04/28	1	15.50	0	0.00	15.55	1	405	0.25%
2021/04/21	0	0.00	1	15.25	15.20	-1	396	-0.25%
2021/04/19	1	15.00	0	0.00	14.90	1	372	0.27%
2021/04/09	0	0.00	1	14.80	15.05	-1	517	-0.19%
2021/03/23	0	0.00	1	14.00	14.20	-1	441	-0.23%
2021/03/17	0	0.00	2	13.40	13.25	-2	396	-0.50%
2021/03/16	2	13.10	0	0.00	13.10	2	394	0.51%
2021/03/11	1	13.15	0	0.00	13.05	1	430	0.23%
2021/01/20	0	0.00	4	12.65	12.40	-4	387	-1.03%
2021/01/08	24	15.56	20	16.11	15.15	4	418	0.96%
2021/01/07	0	0.00	2	14.85	14.85	-2	339	-0.59%
2020/12/03	0	0.00	2	13.05	13.00	-2	221	-0.90%
2020/10/28	2	13.40	0	0.00	13.05	2	199	1.00%
2020/10/23	0	0.00	12	14.17	13.65	-12	193	-6.21%
2020/10/22	10	13.40	0	0.00	13.80	10	183	5.45%
2020/10/21	2	13.40	2	13.25	13.25	0	177	0.00%
2020/10/20	2	13.70	0	0.00	13.35	2	171	1.16%
2020/04/15	0	0.00	4	10.18	10.20	-4	59	-6.73%
2020/04/14	0	0.00	1	9.98	10.05	-1	58	-1.72%
2020/04/09	5	9.80	0	0.00	9.74	5	59	8.36%
2019/05/15	2	14.80	0	0.00	14.80	2	416	0.48%
2019/03/21	0	0.00	6	15.28	15.25	-6	256	-2.34%
2019/03/19	0	0.00	5	15.55	15.55	-5	255	-1.96%
2019/03/18	130	15.30	130	15.51	15.50	0	244	0.00%	大買/大賣/
2019/03/14	11	17.45	0	0.00	17.45	11	230	4.76%
2019/03/04	1	16.05	0	0.00	16.20	1	279	0.36%
2019/01/24	0	0.00	1	15.00	14.95	-1	251	-0.40%
2019/01/22	0	0.00	9	15.04	15.00	-9	252	-3.56%
2019/01/18	0	0.00	1	15.00	15.05	-1	254	-0.39%
2019/01/15	0	0.00	1	14.80	14.90	-1	251	-0.40%
2019/01/08	0	0.00	4	15.05	15.00	-4	252	-1.58%
2018/12/10	0	0.00	2	15.05	15.05	-2	292	-0.68%
2018/12/07	1	15.20	1	15.40	15.45	0	287	0.00%
2018/12/06	2	15.55	0	0.00	15.75	2	268	0.75%
2018/11/06	0	0.00	1	13.65	13.55	-1	403	-0.25%
2018/10/25	1	12.00	0	0.00	11.95	1	503	0.20%
2018/10/12	0	0.00	2	14.23	14.10	-2	585	-0.34%
2018/10/09	0	0.00	3	15.80	16.00	-3	634	-0.47%
2018/10/08	4	16.10	0	0.00	15.95	4	665	0.60%
2018/10/05	1	15.90	0	0.00	16.10	1	745	0.13%
2018/09/13	0	0.00	1	15.70	15.50	-1	1,337	-0.07%
2018/09/11	0	0.00	2	15.43	15.40	-2	1,338	-0.15%
2018/09/06	2	16.80	0	0.00	16.70	2	1,326	0.15%
2018/09/05	1	17.05	0	0.00	16.80	1	1,350	0.07%
2018/09/04	0	0.00	20	16.85	16.95	-20	1,355	-1.48%
2018/09/03	0	0.00	30	17.02	16.60	-30	1,360	-2.21%
2018/08/31	0	0.00	6	16.92	16.80	-6	1,306	-0.46%
2018/08/30	6	17.07	0	0.00	17.10	6	1,310	0.46%
2018/08/29	1	17.10	1	17.35	17.15	0	1,308	0.00%
2018/08/28	2	16.60	0	0.00	16.65	2	1,296	0.15%
2018/08/27	1	17.35	3	16.87	17.10	-2	1,293	-0.15%
2018/08/24	1	16.25	0	0.00	16.15	1	1,261	0.08%
2018/08/07	0	0.00	1	15.80	15.55	-1	1,264	-0.08%
2018/08/03	0	0.00	2	15.70	15.75	-2	1,297	-0.15%
2018/08/02	4	15.90	10	15.86	15.80	-6	1,291	-0.46%
2018/08/01	9	16.50	1	16.65	16.65	8	1,264	0.63%
2018/07/31	1	15.05	0	0.00	15.15	1	1,230	0.08%
2018/07/26	1	15.25	0	0.00	15.40	1	1,217	0.08%
2018/07/24	8	15.59	8	15.44	15.45	0	1,205	0.00%
2018/07/23	0	0.00	1	15.70	15.40	-1	1,200	-0.08%
2018/07/20	1	16.65	0	0.00	15.85	1	1,190	0.08%
2018/07/19	3	17.83	3	16.90	16.65	0	1,178	0.00%
2018/07/18	22	20.33	2	20.15	20.00	20	1,148	1.74%
2018/07/16	0	0.00	32	20.15	19.70	-32	1,098	-2.91%
2018/07/13	17	21.67	5	21.17	21.05	12	1,074	1.12%
2018/07/12	14	20.51	0	0.00	21.20	14	999	1.40%
2018/07/11	0	0.00	50	19.73	19.45	-50	934	-5.35%
2018/07/10	9	19.68	9	19.71	20.35	0	890	0.00%
2018/07/09	126	19.82	27	19.58	20.35	99	884	11.19%	大買/
2018/07/06	1	18.10	1	18.45	18.50	0	704	0.00%
2018/07/05	0	0.00	4	16.93	16.85	-4	598	-0.67%
2018/07/02	0	0.00	4	15.88	16.05	-4	619	-0.65%
2018/06/22	2	15.30	0	0.00	15.25	2	858	0.23%
2018/06/20	1	15.70	0	0.00	15.40	1	897	0.11%
2018/06/14	2	16.05	0	0.00	15.90	2	895	0.22%
2018/06/13	2	16.60	0	0.00	16.15	2	893	0.22%
2018/06/11	0	0.00	1	15.80	16.05	-1	862	-0.12%
2018/06/01	1	15.65	1	16.05	15.60	0	815	0.00%
2018/05/30	4	15.66	0	0.00	16.00	4	799	0.50%
2018/05/29	0	0.00	1	15.50	16.05	-1	773	-0.13%
2018/05/23	1	14.85	0	0.00	14.85	1	730	0.14%
2018/05/22	0	0.00	1	15.30	14.90	-1	728	-0.14%
2018/05/14	1	14.20	0	0.00	14.50	1	701	0.14%
2018/04/03	0	0.00	5	16.15	16.30	-5	399	-1.25%
2018/04/02	0	0.00	15	16.00	16.50	-15	373	-4.01%
2018/03/31	20	16.40	0	0.00	16.20	20	329	6.07%
2018/03/30	0	0.00	4	14.00	15.20	-4	222	-1.80%
2018/03/27	15	15.30	51	14.85	14.05	-36	179	-20.07%
2018/03/26	40	14.39	0	0.00	14.70	40	142	28.14%