利機 (3444)-元大-豐原券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
130張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	84.00	0	0.00	83.50	1	354	0.28%
2024/10/18	1	88.80	0	0.00	88.20	1	362	0.28%
2024/10/07	0	0.00	0.1	89.00	89.10	-0.1	387	-0.02%
2024/10/01	0	0.00	0.3	90.10	89.80	-0.3	409	-0.08%
2024/09/27	1	91.40	0	0.00	91.00	1	419	0.24%
2024/09/25	1	93.00	0	0.00	93.10	1	436	0.23%
2024/09/19	0	0.00	1	97.10	94.70	-1	436	-0.23%
2024/09/18	0.2	95.50	0	0.00	92.50	0.2	432	0.05%
2024/09/06	0	0.00	1	87.30	87.50	-1	435	-0.23%
2024/09/05	1	89.00	0	0.00	86.50	1	438	0.23%
2024/08/30	1	93.20	0	0.00	93.00	1	450	0.22%
2024/08/29	1	94.80	1	95.40	93.70	0	449	0.00%
2024/08/26	0.2	100.00	1	99.30	96.00	-0.8	445	-0.18%
2024/08/19	1	92.40	0	0.00	92.40	1	411	0.24%
2024/07/09	0	0.00	1	119.00	118.00	-1	606	-0.16%
2024/07/05	0	0.00	4	118.50	118.00	-4	663	-0.60%
2024/07/04	4	116.00	0	0.00	117.50	4	675	0.59%
2024/07/02	1	116.00	5	116.30	114.00	-4	703	-0.57%
2024/07/01	1	114.50	1	116.50	116.00	0	698	0.00%
2024/06/27	2	111.00	0	0.00	110.00	2	689	0.29%
2024/06/14	1	113.50	0	0.00	113.50	1	702	0.14%
2024/06/04	1	113.00	0	0.00	113.00	1	744	0.13%
2024/05/31	2	113.75	0	0.00	112.50	2	758	0.26%
2024/05/17	0	0.00	1	113.50	113.00	-1	841	-0.12%
2024/04/24	1	128.50	1	129.00	128.00	0	828	0.00%
2024/04/23	0	0.00	1	127.50	124.50	-1	817	-0.12%
2024/04/22	2	125.00	0	0.00	127.50	2	810	0.25%
2024/04/19	2	136.00	3	131.17	136.00	-1	780	-0.13%
2024/04/18	2	135.00	2	134.00	135.00	0	750	0.00%
2024/04/17	0	0.00	1	130.00	132.00	-1	718	-0.14%
2024/04/12	1	128.00	0	0.00	126.50	1	652	0.15%
2024/04/11	1.2	123.17	0	0.00	123.50	1.2	621	0.19%
2024/04/10	0	0.00	1	113.50	116.50	-1	584	-0.17%
2024/04/09	5	110.40	4	107.50	107.50	1	564	0.18%
2024/04/08	0	0.00	1	107.00	112.00	-1	557	-0.18%
2024/03/28	1	101.00	0	0.00	101.50	1	568	0.18%
2024/02/19	0	0.00	0.1	99.50	100.50	-0.1	1,337	-0.01%
2024/02/05	0	0.00	2	96.00	95.10	-2	1,452	-0.14%
2024/02/02	1	97.50	0	0.00	97.80	1	1,486	0.07%
2024/01/31	0	0.00	1	95.70	95.70	-1	1,590	-0.06%
2024/01/19	0	98.90	0	0.00	99.00	0	1,861	0.00%
2024/01/15	0	101.50	0	0.00	101.50	0	1,903	0.00%
2024/01/08	0	104.00	0	0.00	103.00	0	2,014	0.00%
2024/01/04	0	103.50	0	0.00	104.00	0	2,042	0.00%
2024/01/02	5	108.00	5	107.50	108.00	0	2,047	0.00%
2023/12/29	2	107.50	3	108.00	106.50	-1	2,065	-0.05%
2023/12/27	2	106.76	1	107.00	107.00	1	2,087	0.05%
2023/12/22	1	103.00	0	0.00	104.00	1	2,164	0.05%
2023/12/21	3	102.00	4.2	102.12	102.00	-1.2	2,188	-0.05%
2023/12/20	3	107.50	3	108.00	105.00	0	2,187	0.00%
2023/12/19	1	111.50	0	0.00	111.00	1	2,164	0.05%
2023/12/15	0	0.00	0	110.50	110.50	0	2,141	0.00%
2023/12/13	2	113.00	2	114.25	114.00	0	2,116	0.00%
2023/12/12	0	0.00	1	115.00	113.00	-1	2,088	-0.05%
2023/12/11	1	112.50	1	112.50	112.50	0	2,077	0.00%
2023/12/07	2	122.25	1	124.50	119.50	1	1,998	0.05%
2023/12/06	0	0.00	0.2	124.50	124.50	-0.2	1,905	-0.01%
2023/12/05	1	114.50	1	114.00	113.50	0	1,828	0.00%
2023/12/01	10	118.10	10	118.10	119.00	0	1,728	0.00%
2023/11/24	6	117.67	6	118.50	118.00	0	1,662	0.00%
2023/11/22	0	0.00	0	119.50	122.00	0	1,603	0.00%
2023/11/21	1	124.47	0	0.00	122.00	1	1,589	0.06%
2023/11/20	1	121.12	1	121.50	124.00	0	1,561	0.00%
2023/11/17	13	121.81	13	120.92	120.00	0	1,528	0.00%
2023/11/16	0.1	118.50	0	0.00	119.50	0.1	1,485	0.01%
2023/11/15	0	119.50	0	0.00	118.00	0	1,470	0.00%
2023/11/13	0	116.00	0	0.00	116.00	0	1,407	0.00%
2023/11/10	0	0.00	0.1	108.50	108.00	-0.1	1,366	0.00%
2023/11/08	0.2	117.00	0	0.00	115.50	0.2	1,293	0.02%
2023/11/01	0	0.00	0.5	97.44	98.20	-0.5	1,040	-0.04%
2023/10/31	0.5	103.00	0	0.00	97.10	0.5	1,050	0.04%
2023/10/30	1	100.00	1	101.00	100.50	0	1,038	0.00%
2023/10/20	0	0.00	1	95.30	95.10	-1	1,060	-0.09%
2023/10/17	1	91.00	0	0.00	91.20	1	1,129	0.09%
2023/10/13	0.1	89.90	0	0.00	90.00	0.1	1,155	0.00%
2023/09/26	0	0.00	1	84.40	84.20	-1	1,052	-0.09%
2023/09/22	0	0.00	1	82.20	83.20	-1	1,001	-0.10%
2023/09/21	2	81.90	0	0.00	82.50	2	992	0.20%
2023/08/22	0	0.00	1	80.80	81.20	-1	1,165	-0.09%
2023/08/16	1	76.60	0	0.00	77.80	1	1,287	0.08%
2023/08/04	1	73.90	1	74.50	74.00	0	1,289	0.00%
2023/07/25	0	0.00	1	87.20	86.80	-1	1,166	-0.09%
2023/07/24	1	86.00	1	86.20	86.00	0	1,130	0.00%
2023/07/21	1	86.70	1	87.28	87.70	0	1,099	0.00%
2023/07/19	0	0.00	2	78.50	78.50	-2	991	-0.20%
2023/07/18	2	76.20	0	0.00	76.80	2	955	0.21%
2023/07/17	1	77.10	0	0.00	75.40	1	942	0.11%
2023/07/14	3	73.50	5	75.90	76.60	-2	923	-0.22%
2023/06/28	2	72.30	0	0.00	71.90	2	853	0.23%
2023/06/27	0	0.00	1	70.50	71.20	-1	849	-0.12%
2023/06/13	15	71.94	14	70.20	70.20	1	822	0.12%
2023/06/02	0	0.00	1	76.10	76.00	-1	697	-0.14%
2023/05/31	0	0.00	0.2	76.00	76.40	-0.2	649	-0.03%
2023/05/30	0	0.00	0.2	75.00	75.40	-0.2	635	-0.03%
2023/05/26	0	0.00	1	72.80	73.90	-1	594	-0.17%
2023/05/25	1	73.80	0	0.00	73.20	1	580	0.17%
2023/05/24	0	75.20	0	0.00	74.40	0	568	0.01%
2023/05/23	1	72.40	1	73.40	74.50	0	575	0.00%
2023/05/22	1	71.10	14	71.19	72.40	-13	531	-2.44%
2023/05/19	1	66.20	2	65.70	67.30	-1	458	-0.22%
2023/05/18	0	0.00	2	63.50	63.80	-2	416	-0.48%
2023/05/05	1	62.50	0	0.00	62.70	1	618	0.16%
2023/05/03	0	0.00	2	63.10	63.30	-2	635	-0.31%
2023/04/27	0	0.00	7	63.69	63.70	-7	650	-1.08%
2023/04/20	1	63.40	0	0.00	63.20	1	659	0.15%
2023/04/18	2	63.40	0	0.00	63.00	2	668	0.30%
2023/04/14	0	0.00	1	62.20	61.80	-1	666	-0.15%
2023/04/13	3	62.10	0	0.00	62.00	3	686	0.44%
2023/04/11	1	62.60	0	0.00	62.80	1	711	0.14%
2023/03/29	6	61.20	0	0.00	61.20	6	775	0.77%
2023/03/27	2	61.90	0	0.00	62.10	2	808	0.25%
2023/03/22	2	62.40	1	62.20	62.10	1	856	0.12%
2023/03/13	0	0.00	1.1	60.00	60.40	-1.1	1,167	-0.09%
2023/03/10	1	60.80	0	0.00	60.50	1	1,229	0.08%
2023/03/09	4	62.55	0	0.00	61.90	4	1,300	0.31%
2023/03/08	0	0.00	1	62.00	62.80	-1	1,374	-0.07%
2023/03/03	2	62.10	1	62.10	62.00	1	1,583	0.06%
2023/03/01	2	63.00	0	0.00	62.70	2	1,649	0.12%
2023/02/20	0	0.00	1	62.60	62.60	-1	1,662	-0.06%
2023/02/16	1	61.30	0	0.00	61.00	1	1,698	0.06%
2023/02/15	1	61.00	0	0.00	60.70	1	1,697	0.06%
2023/02/14	1	61.80	0	0.00	61.60	1	1,693	0.06%
2023/02/09	1	65.90	0	0.00	65.90	1	1,671	0.06%
2023/02/08	1	66.60	2.1	66.46	70.80	-1.1	1,622	-0.06%
2023/02/06	0	0.00	6	62.80	65.40	-6	1,549	-0.39%
2023/02/03	1	61.50	0	0.00	60.70	1	1,525	0.07%
2023/02/01	6	61.87	0	0.00	62.10	6	1,502	0.40%
2023/01/09	2	61.60	0	0.00	62.00	2	1,413	0.14%
2022/12/13	0	0.00	0.3	76.24	74.30	-0.3	1,158	-0.03%
2022/12/12	0	0.00	0	75.30	75.70	0	1,113	0.00%
2022/12/09	0	0.00	0.3	75.24	76.00	-0.3	1,084	-0.03%
2022/12/08	0.5	78.00	0	0.00	78.00	0.5	1,049	0.05%
2022/12/02	0	0.00	1	75.40	76.30	-1	844	-0.12%
2022/12/01	1	81.50	0	0.00	81.60	1	767	0.13%
2022/11/28	2	73.80	3.1	73.30	74.10	-1.1	522	-0.20%
2022/11/25	0	0.00	1.2	69.81	70.50	-1.2	448	-0.27%
2022/11/15	0	0.00	1	62.50	61.60	-1	234	-0.43%
2022/11/07	1	58.90	1	58.20	58.20	0	177	0.00%
2022/09/15	0	0.00	2	58.20	58.30	-2	664	-0.30%
2022/09/07	0	0.00	1	53.00	53.00	-1	667	-0.15%
2022/08/31	0	0.00	1	55.60	55.70	-1	685	-0.15%
2022/08/19	2	57.40	0	0.00	56.80	2	699	0.29%
2022/08/18	2	57.10	0	0.00	57.10	2	699	0.29%
2022/08/16	0	0.00	1	57.30	57.00	-1	692	-0.14%
2022/08/15	1	56.50	0	0.00	57.00	1	691	0.14%
2022/08/12	0	0.00	1	56.00	56.00	-1	691	-0.14%
2022/08/11	1	55.60	2	55.60	55.60	-1	691	-0.14%
2022/08/10	2	55.80	0	0.00	55.60	2	690	0.29%
2022/08/09	0	0.00	2	56.50	56.50	-2	691	-0.29%
2022/08/08	2	56.50	0	0.00	56.90	2	692	0.29%
2022/08/01	0	0.00	1	56.70	57.70	-1	696	-0.14%
2022/07/22	0	0.00	6	57.97	58.30	-6	706	-0.85%
2022/07/21	0	0.00	2	57.90	57.80	-2	702	-0.28%
2022/07/20	1	54.40	0	0.00	54.40	1	694	0.14%
2022/07/13	1	53.50	0	0.00	53.50	1	691	0.14%
2022/07/12	0	0.00	5	51.80	52.60	-5	706	-0.71%
2022/07/11	6	55.00	0	0.00	54.40	6	714	0.84%
2022/07/01	1	54.00	0	0.00	53.20	1	695	0.14%
2022/06/30	1	59.80	2	60.70	59.10	-1	662	-0.15%
2022/06/29	4	66.25	0	0.00	65.60	4	604	0.66%
2022/06/28	3	65.50	0	0.00	65.20	3	542	0.55%
2022/06/27	2	64.90	2	65.40	65.60	0	496	0.00%
2022/06/15	4	58.10	4	57.00	56.40	0	291	0.00%
2022/06/10	0	0.00	1	58.40	57.80	-1	276	-0.36%
2022/06/09	0	0.00	4	56.00	57.00	-4	270	-1.48%
2022/06/08	1	56.80	1	58.20	56.00	0	269	0.00%
2022/06/07	0	0.00	1	56.00	56.50	-1	263	-0.38%
2022/05/25	4	52.70	0	0.00	52.30	4	264	1.51%
2022/05/17	0	0.00	2	55.40	55.30	-2	269	-0.74%
2022/05/16	2	53.95	0	0.00	54.10	2	268	0.74%
2022/05/11	2	55.35	1	55.20	54.70	1	265	0.38%
2022/05/06	1	57.40	2	58.30	58.10	-1	256	-0.39%
2022/05/05	1	56.60	5	57.32	57.10	-4	244	-1.63%
2022/05/04	2	55.20	4	55.55	55.50	-2	240	-0.83%
2022/04/29	0	0.00	1	54.30	53.80	-1	245	-0.41%
2022/04/27	2	52.30	1	52.60	52.90	1	247	0.40%
2022/04/26	0	0.00	0	52.90	54.10	0	245	-0.02%
2022/04/25	5	52.30	0	0.00	52.60	5	246	2.03%
2022/04/21	3	56.97	2	57.90	57.00	1	254	0.39%
2022/04/20	1	56.90	5	56.80	57.20	-4	262	-1.52%
2022/04/18	1	57.40	2	59.25	57.40	-1	283	-0.35%
2022/04/15	1	58.10	6	57.67	56.80	-5	273	-1.83%
2022/04/14	3	55.57	4	56.50	58.50	-1	271	-0.37%
2022/04/13	5	52.90	6	53.88	53.90	-1	250	-0.40%
2022/04/12	0	0.00	1	52.50	52.90	-1	254	-0.39%
2022/04/11	2	52.80	6	53.60	52.50	-4	264	-1.51%
2022/04/01	1	50.00	0	0.00	50.00	1	291	0.34%
2022/03/29	1	51.30	0	0.00	51.40	1	340	0.29%
2022/03/28	4	51.05	1	51.50	51.50	3	390	0.77%
2022/03/25	6	51.65	1	50.50	52.50	5	433	1.15%
2022/03/24	1	50.10	1	50.30	50.20	0	435	0.00%
2022/03/18	1	48.90	0	0.00	49.50	1	522	0.19%
2022/03/16	1	47.05	0	0.00	47.00	1	679	0.15%
2022/03/11	1	49.90	1	49.40	49.90	0	871	0.00%
2022/03/10	1	49.75	1	49.50	49.65	0	890	0.00%
2022/03/09	0	0.00	1	48.50	48.45	-1	915	-0.11%
2022/03/08	0	0.00	1	47.90	47.90	-1	936	-0.11%
2022/03/07	1	46.90	0	0.00	47.10	1	966	0.10%
2022/03/03	1	51.50	0	0.00	51.40	1	1,011	0.10%
2022/03/01	0	0.00	1	52.50	52.70	-1	1,094	-0.09%
2022/02/24	2	51.95	2	50.90	50.90	0	1,316	0.00%
2022/02/22	1	53.20	0	0.00	52.80	1	1,562	0.06%
2022/02/21	1	54.30	0	0.00	54.30	1	1,581	0.06%
2022/02/17	0	0.00	1	54.80	55.00	-1	1,618	-0.06%
2022/02/16	0	0.00	1	55.40	55.30	-1	1,627	-0.06%
2022/02/15	1	53.60	1	54.50	54.30	0	1,626	0.00%
2022/02/11	0	0.00	2	56.00	55.90	-2	1,625	-0.12%
2022/02/07	1	53.40	0	0.00	54.80	1	1,639	0.06%
2022/01/26	0	0.00	1	52.20	52.30	-1	1,639	-0.06%
2022/01/25	1	51.70	0	0.00	51.80	1	1,637	0.06%
2022/01/21	2	55.20	0	0.00	53.70	2	1,629	0.12%
2022/01/19	1	56.50	0	0.00	56.50	1	1,626	0.06%
2022/01/18	1	56.70	1	56.80	56.60	0	1,626	0.00%
2022/01/11	0	0.00	4	57.00	54.70	-4	1,608	-0.25%
2022/01/10	0	0.00	2	58.00	57.80	-2	1,595	-0.13%
2022/01/07	2	57.40	0	0.00	57.20	2	1,588	0.13%
2022/01/03	2	60.60	0	0.00	60.50	2	1,560	0.13%
2021/12/27	0	0.00	7	63.00	62.20	-7	1,532	-0.46%
2021/12/24	10	62.80	0	0.00	62.80	10	1,527	0.65%
2021/12/23	1	62.30	4	63.28	62.00	-3	1,508	-0.20%
2021/12/22	2	63.80	2	63.50	62.80	0	1,499	0.00%
2021/12/21	7	62.23	3	64.93	65.10	4	1,451	0.28%
2021/12/17	2.4	59.91	0	0.00	59.00	2.4	1,408	0.17%
2021/12/16	2	61.50	1	60.70	61.30	1	1,402	0.07%
2021/12/10	3	63.80	2	65.35	63.50	1	1,390	0.07%
2021/12/09	2	60.25	1	60.70	61.80	1	1,272	0.08%
2021/12/06	0	0.00	1	70.70	71.10	-1	1,080	-0.09%
2021/12/03	0	0.00	1	73.10	73.50	-1	1,061	-0.09%
2021/12/02	5	75.20	6	75.30	72.00	-1	1,034	-0.10%
2021/12/01	0	0.00	2	76.70	77.30	-2	1,013	-0.20%
2021/11/30	1	79.20	3	78.73	79.20	-2	980	-0.20%
2021/11/26	0	0.00	2	68.20	67.00	-2	925	-0.22%
2021/11/25	2	70.00	3	71.50	70.70	-1	887	-0.11%
2021/11/24	4.1	68.17	0	0.00	68.20	4.1	836	0.49%
2021/11/23	6	65.15	4	65.78	62.00	2	792	0.25%
2021/11/22	1.1	63.99	2	64.15	64.20	-0.9	611	-0.15%
2021/11/19	104	56.48	102	58.40	58.40	2	525	0.38%	大買/大賣/
2021/11/18	0	0.00	2	53.10	53.10	-2	361	-0.55%
2021/11/17	0	0.00	5	45.78	48.30	-5	338	-1.48%
2021/11/16	0	0.00	1	44.15	43.95	-1	305	-0.33%
2021/10/18	0	0.00	1	39.25	39.30	-1	295	-0.34%
2021/10/08	0.2	39.30	0	0.00	39.10	0.2	293	0.08%
2021/10/07	0.6	37.80	0	0.00	38.20	0.6	292	0.19%
2021/09/29	6	42.48	4	43.46	42.35	2	294	0.68%
2021/09/27	1	42.40	2	42.00	42.25	-1	285	-0.35%
2021/09/24	1	42.85	1	43.30	42.85	0	280	0.00%
2021/09/23	1	43.30	0	0.00	43.40	1	274	0.36%
2021/09/22	3	43.13	6	43.20	43.00	-3	268	-1.12%
2021/09/16	1	41.15	2	42.33	40.50	-1	224	-0.45%
2021/09/15	0	0.00	1	39.00	38.75	-1	171	-0.58%
2021/09/14	1	38.80	0	0.00	38.05	1	170	0.59%
2021/09/13	0	0.00	1	38.75	39.25	-1	165	-0.60%
2021/08/24	0	0.00	1	36.90	37.00	-1	176	-0.57%
2021/08/20	1	36.60	0	0.00	36.40	1	178	0.56%
2021/08/10	0	0.00	2	38.20	38.20	-2	178	-1.12%
2021/07/27	11	40.75	10	38.92	38.60	1	214	0.47%
2021/07/26	0	0.00	2	41.95	41.95	-2	202	-0.99%
2021/07/15	1	37.60	0	0.00	37.75	1	206	0.48%
2021/07/13	1	37.80	0	0.00	37.60	1	216	0.46%
2021/07/12	3	38.00	0	0.00	38.00	3	218	1.37%
2021/07/05	2	38.15	0	0.00	38.20	2	276	0.72%
2021/06/28	0	0.00	2	37.85	37.70	-2	551	-0.36%
2021/06/16	0	0.00	1	38.35	37.80	-1	732	-0.14%
2021/06/07	1	36.75	1	36.75	36.85	0	740	0.00%
2021/06/04	0	0.00	1	37.20	36.90	-1	742	-0.13%
2021/06/03	0	0.00	1	37.45	37.55	-1	742	-0.13%
2021/05/27	1	35.10	0	0.00	35.60	1	750	0.13%
2021/05/25	1	35.45	0	0.00	35.20	1	754	0.13%
2021/05/21	2	34.23	0	0.00	34.20	2	769	0.26%
2021/05/14	0	0.00	3	35.05	34.90	-3	778	-0.39%
2021/05/13	0	0.00	5	35.35	34.80	-5	774	-0.65%
2021/05/07	1	38.90	0	0.00	39.75	1	757	0.13%
2021/04/29	1	42.85	1	43.80	43.75	0	734	0.00%
2021/04/27	0	0.00	3	44.10	43.50	-3	730	-0.41%
2021/04/26	0	0.00	2	44.03	44.20	-2	729	-0.27%
2021/04/22	1	42.80	0	0.00	42.20	1	724	0.14%
2021/04/21	5	43.30	0	0.00	43.30	5	719	0.70%
2021/04/19	8	43.72	0	0.00	43.30	8	724	1.10%
2021/04/12	4	46.04	0	0.00	45.75	4	711	0.56%
2021/04/09	1	48.00	0	0.00	47.50	1	694	0.14%
2021/04/08	1	49.05	0	0.00	48.70	1	667	0.15%
2021/04/07	0	0.00	1	48.50	48.50	-1	599	-0.17%
2021/04/06	1	40.00	24	42.44	44.10	-23	474	-4.85%
2021/04/01	1	40.45	0	0.00	40.10	1	437	0.23%
2021/03/31	4	39.89	13	40.33	40.30	-9	434	-2.07%
2021/03/30	2	38.50	0	0.00	38.30	2	421	0.47%
2021/03/24	8	39.78	5	40.25	39.60	3	555	0.54%
2021/03/23	5	39.76	0	0.00	39.75	5	590	0.85%
2021/03/22	24	41.85	6	42.13	40.65	18	572	3.14%
2021/03/19	2	38.23	12	39.06	39.40	-10	478	-2.09%
2021/03/18	0	0.00	1	39.15	39.05	-1	440	-0.23%
2021/03/17	1	38.50	0	0.00	38.55	1	439	0.23%
2021/03/11	0	0.00	1	37.15	37.75	-1	437	-0.23%
2021/03/10	0	0.00	1	37.35	36.95	-1	438	-0.23%
2021/03/09	0	0.00	1	36.85	37.00	-1	438	-0.23%
2021/03/08	0	0.00	1	37.10	37.05	-1	437	-0.23%
2021/03/04	5	37.67	2	37.50	37.80	3	439	0.68%
2021/02/24	6	39.50	0	0.00	38.45	6	427	1.40%
2021/02/17	0	0.00	1	36.60	36.95	-1	409	-0.24%
2021/01/15	1	37.30	0	0.00	36.95	1	381	0.26%
2021/01/14	5	37.76	1	38.00	37.60	4	377	1.06%
2021/01/13	1	36.95	0	0.00	37.80	1	373	0.27%
2021/01/11	2	38.13	5	37.56	38.00	-3	355	-0.84%
2021/01/07	1	36.55	4	36.26	36.35	-3	335	-0.89%
2021/01/05	0	0.00	4	36.48	36.60	-4	332	-1.20%
2020/12/31	2	36.68	6	36.63	36.55	-4	325	-1.23%
2020/12/30	1	36.75	1	37.35	36.75	0	324	0.00%
2020/12/29	1	36.50	3	36.32	36.30	-2	315	-0.63%
2020/12/28	0	0.00	1	36.05	36.90	-1	312	-0.32%
2020/12/25	2	35.53	0	0.00	35.35	2	299	0.67%
2020/12/24	0	0.00	1	35.70	35.75	-1	293	-0.34%
2020/12/23	4	35.34	2	35.65	35.50	2	289	0.69%
2020/12/22	3	35.42	2	35.05	35.05	1	285	0.35%
2020/12/21	7	36.51	2	37.15	36.60	5	271	1.84%
2020/12/18	41	40.45	36	40.28	39.00	5	240	2.08%
2020/11/18	0	0.00	2	36.00	36.00	-2	95	-2.09%
2020/11/17	2	35.80	0	0.00	35.35	2	93	2.13%
2020/08/27	2	35.80	5	35.59	35.50	-3	371	-0.81%
2020/08/26	3	36.00	0	0.00	36.10	3	397	0.75%
2020/08/17	1	37.20	0	0.00	37.20	1	732	0.14%
2020/07/27	0	0.00	1	36.10	35.85	-1	894	-0.11%
2020/07/24	0	0.00	2	37.50	36.75	-2	892	-0.22%
2020/07/22	0	0.00	3	37.55	37.70	-3	890	-0.34%
2020/07/21	0	0.00	8	37.46	37.10	-8	891	-0.90%
2020/07/20	4	36.99	7	36.05	36.70	-3	891	-0.34%
2020/07/15	2	37.60	0	0.00	37.60	2	894	0.22%
2020/07/14	3	38.80	4	38.55	38.40	-1	899	-0.11%
2020/07/13	2	38.45	0	0.00	38.50	2	909	0.22%
2020/07/10	0	0.00	5	39.10	39.00	-5	907	-0.55%
2020/07/09	0	0.00	5	41.91	42.00	-5	900	-0.56%
2020/07/07	17	41.21	15	41.15	41.10	2	893	0.22%
2020/07/06	5	42.01	0	0.00	42.00	5	889	0.56%
2020/07/03	4	41.65	0	0.00	41.50	4	882	0.45%
2020/07/02	3	40.77	0	0.00	40.70	3	874	0.34%
2020/07/01	11	41.10	0	0.00	40.95	11	869	1.26%
2020/06/29	0	0.00	1	39.15	39.25	-1	860	-0.12%
2020/06/19	0	0.00	1	40.00	40.05	-1	858	-0.12%
2020/06/18	0	0.00	2	40.05	40.10	-2	857	-0.23%
2020/06/12	0	0.00	2	37.88	38.90	-2	872	-0.23%
2020/06/11	0	0.00	3	39.80	39.75	-3	876	-0.34%
2020/06/10	2	41.40	0	0.00	41.40	2	888	0.23%
2020/06/05	2	42.40	2	41.70	41.80	0	911	0.00%
2020/06/03	0	0.00	3	41.90	42.00	-3	910	-0.33%
2020/06/02	5	42.04	3	42.60	41.90	2	927	0.22%
2020/06/01	10	43.88	0	0.00	43.65	10	909	1.10%
2020/05/29	5	43.26	0	0.00	43.95	5	899	0.56%
2020/05/28	1	45.45	0	0.00	42.00	1	876	0.11%
2020/05/07	0	0.00	2	37.10	37.10	-2	562	-0.36%
2020/05/04	2	36.20	2	36.45	35.50	0	515	0.00%
2020/04/21	0	0.00	1	32.35	31.75	-1	467	-0.21%
2020/04/16	1	32.25	0	0.00	34.75	1	463	0.22%
2020/04/14	0	0.00	3	32.65	32.05	-3	451	-0.67%
2020/03/30	3	29.60	0	0.00	28.95	3	418	0.72%
2020/03/18	1	31.80	6	31.95	31.80	-5	385	-1.30%
2020/03/16	5	39.50	0	0.00	39.20	5	350	1.43%
2020/03/12	0	0.00	1	36.75	38.70	-1	296	-0.34%
2020/03/11	1	38.40	1	39.35	38.70	0	281	0.00%
2020/03/10	2	35.15	3	35.92	38.00	-1	252	-0.40%
2020/03/09	0	0.00	1	38.00	36.80	-1	240	-0.42%
2020/03/03	0	0.00	3	34.50	35.50	-3	162	-1.85%
2020/02/24	0	0.00	3	33.15	32.95	-3	101	-2.96%
2020/01/13	0	0.00	1	32.70	32.70	-1	107	-0.93%
2019/11/01	0	0.00	5	32.00	32.05	-5	598	-0.84%
2019/10/23	1	30.80	0	0.00	30.70	1	700	0.14%
2019/10/21	1	31.70	2	31.90	31.90	-1	702	-0.14%
2019/10/18	1	31.00	0	0.00	30.70	1	712	0.14%
2019/10/01	3	33.00	0	0.00	32.50	3	704	0.43%
2019/09/27	1	36.10	4	35.74	34.00	-3	692	-0.43%
2019/09/26	1	34.20	0	0.00	34.10	1	618	0.16%
2019/09/03	0	0.00	1	34.10	34.10	-1	512	-0.20%
2019/08/28	1	34.65	0	0.00	35.00	1	491	0.20%
2019/08/23	6	35.98	6	36.95	35.50	0	465	0.00%
2019/08/13	3	35.75	8	36.65	35.50	-5	326	-1.53%
2019/08/02	0	0.00	1	32.20	32.30	-1	187	-0.53%
2019/07/29	8	29.90	0	0.00	29.60	8	131	6.10%
2019/07/26	0	0.00	2	28.40	29.75	-2	107	-1.87%
2019/07/25	1	26.00	1	27.05	27.05	0	80	0.00%
2019/04/15	2	23.40	0	0.00	22.80	2	112	1.79%
2019/01/29	0	0.00	1	23.95	24.40	-1	52	-1.92%
2018/08/09	0	0.00	1	23.70	23.80	-1	97	-1.02%
2018/08/01	0	0.00	1	22.30	22.50	-1	110	-0.90%
2018/06/29	0	0.00	1	22.25	22.40	-1	157	-0.63%
2018/06/12	1	23.55	0	0.00	23.25	1	249	0.40%
2018/06/07	0	0.00	2	25.10	25.20	-2	250	-0.80%
2018/06/01	1	23.10	1	23.15	23.40	0	303	0.00%
2018/05/24	0	0.00	4	23.30	23.25	-4	387	-1.03%
2018/05/15	1	23.10	1	22.90	22.90	0	493	0.00%
2018/05/11	1	23.45	0	0.00	23.15	1	517	0.19%
2018/05/10	0	0.00	10	25.05	24.75	-10	523	-1.91%
2018/05/04	10	22.70	0	0.00	22.80	10	577	1.73%
2018/04/18	0	0.00	1	26.00	25.55	-1	1,091	-0.09%
2018/04/16	4	26.31	16	25.86	26.30	-12	1,122	-1.07%
2018/04/09	1	27.50	0	0.00	27.25	1	1,273	0.08%
2018/03/28	0	0.00	2	30.10	29.10	-2	1,442	-0.14%
2018/03/27	15	28.90	1	28.70	28.70	14	1,480	0.95%
2018/03/23	2	26.90	0	0.00	27.00	2	1,693	0.12%
2018/03/21	2	28.40	0	0.00	28.15	2	1,887	0.11%
2018/03/12	1	27.50	7	28.10	27.85	-6	1,962	-0.31%
2018/03/08	1	31.10	1	30.70	30.20	0	1,952	0.00%
2018/02/26	0	0.00	1	31.60	31.60	-1	1,873	-0.05%
2018/02/22	2	30.55	2	30.70	29.95	0	1,861	0.00%
2018/02/21	0	0.00	2	28.80	29.40	-2	1,837	-0.11%
2018/02/09	1	24.50	1	26.30	26.60	0	1,818	0.00%
2018/02/07	3	28.60	0	0.00	28.00	3	1,801	0.17%
2018/02/06	1	28.80	1	30.35	28.35	0	1,793	0.00%
2018/02/02	2	32.63	1	32.55	32.40	1	1,781	0.06%
2018/01/30	0	0.00	1	34.35	33.35	-1	1,799	-0.06%
2018/01/29	1	33.05	0	0.00	32.30	1	1,768	0.06%
2018/01/26	1	32.55	0	0.00	33.25	1	1,759	0.06%
2018/01/25	2	33.10	15	32.10	32.15	-13	1,743	-0.75%
2018/01/23	0	0.00	1	34.50	33.20	-1	1,793	-0.06%
2018/01/22	2	34.63	2	35.40	35.40	0	1,739	0.00%
2018/01/19	7	34.70	15	33.89	33.65	-8	1,700	-0.47%
2018/01/18	29	34.00	6	33.80	32.80	23	1,644	1.40%
2018/01/17	7	33.56	0	0.00	32.80	7	1,542	0.45%
2018/01/12	1	31.80	0	0.00	31.45	1	1,487	0.07%
2018/01/11	0	0.00	1	31.25	31.90	-1	1,447	-0.07%
2018/01/09	1	30.85	0	0.00	30.40	1	1,413	0.07%
2018/01/04	0	0.00	1	33.75	33.75	-1	1,338	-0.07%
2018/01/02	1	31.55	1	31.00	30.85	0	1,256	0.00%