誠研 (3494)-元大-豐原券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.15
漲跌
▼0.07
漲幅
-1.34%
成交量
97張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	5.40	0	0.00	5.46	0	127	0.00%
2024/03/21	0	0.00	2	5.50	5.52	-2	124	-1.61%
2024/02/22	0	6.80	0	0.00	6.70	0	168	0.00%
2024/02/21	0	6.95	10	6.98	7.05	-10	172	-5.78%
2024/02/19	10	6.35	0	0.00	6.57	10	161	6.19%
2023/09/14	8	6.83	0	0.00	6.86	8	147	5.44%
2023/07/24	0	0.00	2	8.00	8.00	-2	231	-0.86%
2023/07/10	0	0.00	1	9.02	9.02	-1	347	-0.29%
2023/06/29	0	0.00	9	9.15	9.20	-9	400	-2.25%
2023/06/01	0	0.00	3	7.55	7.57	-3	655	-0.46%
2023/05/29	0	0.00	0	7.64	7.60	0	674	-0.01%
2023/04/17	0	7.18	0	0.00	7.06	0	1,134	0.00%
2023/04/14	2	7.39	100	7.24	7.35	-98	1,130	-8.67%
2023/04/13	101	6.35	0.1	7.50	7.52	100.9	1,107	9.11%	大買/
2023/03/29	1	10.60	0	0.00	10.50	1	1,141	0.09%
2023/03/24	0	0.00	1	11.05	11.00	-1	1,249	-0.08%
2023/03/17	0	11.25	0	0.00	11.00	0	1,521	0.00%
2023/03/14	1	11.11	0	0.00	11.10	1	1,601	0.06%
2023/03/13	0.1	11.00	2	11.45	11.90	-1.9	1,638	-0.12%
2023/03/09	12	11.30	0	0.00	11.30	12	1,617	0.74%
2023/03/02	2	11.35	0	0.00	11.40	2	1,620	0.12%
2023/02/21	10	11.87	0	0.00	11.95	10	1,589	0.63%
2023/02/17	10	11.30	0	0.00	11.30	10	1,558	0.64%
2023/02/16	15	11.50	0	0.00	11.45	15	1,552	0.97%
2023/02/15	6	11.21	0	0.00	11.60	6	1,547	0.39%
2023/02/14	6	11.63	7	11.60	11.50	-1	1,529	-0.07%
2023/02/13	13	11.63	1	11.95	11.95	12	1,516	0.79%
2023/02/10	0	0.00	9	10.91	11.25	-9	1,487	-0.61%
2023/02/07	1	10.35	0	0.00	10.25	1	1,484	0.07%
2023/01/16	3	10.10	1	10.20	10.05	2	1,554	0.13%
2023/01/12	2	10.50	0	0.00	10.50	2	1,557	0.13%
2023/01/10	0	0.00	1	10.65	11.30	-1	1,544	-0.06%
2022/12/29	2	10.45	3	10.45	10.50	-1	1,569	-0.06%
2022/12/28	2	10.90	0	0.00	10.90	2	1,604	0.12%
2022/12/20	0	0.00	1	12.00	12.00	-1	1,590	-0.06%
2022/12/19	2	12.88	0	0.00	12.90	2	1,582	0.13%
2022/12/16	0	0.00	1	12.10	11.85	-1	1,546	-0.06%
2022/12/13	4	12.63	0	0.00	12.90	4	1,491	0.27%
2022/12/12	0	0.00	1	11.75	12.00	-1	1,449	-0.07%
2022/12/09	0	0.00	20	10.96	10.95	-20	1,373	-1.46%
2022/12/07	18	10.50	0	0.00	10.60	18	1,347	1.34%
2022/12/06	0	0.00	3	10.00	9.98	-3	1,346	-0.22%
2022/12/05	3	10.57	0	0.00	10.35	3	1,356	0.22%
2022/12/02	0	0.00	2	10.15	10.15	-2	1,353	-0.15%
2022/12/01	0	0.00	1	9.10	9.26	-1	1,399	-0.07%
2022/11/30	1	8.85	3	8.86	8.98	-2	1,446	-0.14%
2022/11/29	3	9.07	1	9.10	9.07	2	1,470	0.13%
2022/11/28	0	0.00	1.3	8.75	8.66	-1.3	1,502	-0.09%
2022/11/25	0	0.00	1	8.74	8.66	-1	1,548	-0.07%
2022/11/21	1	8.87	0	0.00	8.85	1	1,788	0.06%
2022/11/09	1	9.20	0	0.00	9.19	1	2,638	0.04%
2022/11/08	0	0.00	2	9.63	9.50	-2	2,772	-0.07%
2022/11/07	0	0.00	1	9.57	9.59	-1	2,797	-0.04%
2022/11/02	1	8.56	0	0.00	8.64	1	3,038	0.03%
2022/10/17	1	8.72	0	0.00	9.13	1	4,537	0.02%
2022/10/12	0	0.00	2	9.15	9.37	-2	4,623	-0.04%
2022/10/05	2	10.65	0	0.00	10.45	2	4,679	0.04%
2022/10/04	0	0.00	1	10.65	10.65	-1	4,668	-0.02%
2022/09/30	0	0.00	1	9.50	9.87	-1	4,797	-0.02%
2022/09/29	1	9.96	0	0.00	9.91	1	4,932	0.02%
2022/09/28	1	9.98	0	0.00	9.62	1	5,024	0.02%
2022/09/27	2	10.40	0	0.00	10.40	2	5,026	0.04%
2022/09/23	1	10.90	0	0.00	10.80	1	4,995	0.02%
2022/09/22	0	0.00	2	11.20	11.25	-2	5,013	-0.04%
2022/09/21	0	0.00	0.3	11.50	11.50	-0.3	5,023	-0.01%
2022/09/20	0	0.00	1	11.80	11.50	-1	5,015	-0.02%
2022/09/19	1	12.00	17	11.57	11.40	-16	5,007	-0.32%
2022/09/14	0	0.00	5	12.50	12.90	-5	4,946	-0.10%
2022/09/13	0	0.00	1	12.85	12.95	-1	4,941	-0.02%
2022/09/08	11	13.40	13	13.37	13.35	-2	4,914	-0.04%
2022/09/07	4	13.00	4	13.18	13.20	0	4,867	0.00%
2022/09/05	2	12.60	2	12.45	12.45	0	4,820	0.00%
2022/09/02	2	12.80	0	0.00	12.55	2	4,939	0.04%
2022/09/01	2	13.05	0	0.00	13.00	2	4,983	0.04%
2022/08/31	3	13.52	0	0.00	13.55	3	4,986	0.06%
2022/08/30	1	14.05	0	0.00	13.85	1	4,982	0.02%
2022/08/29	1	13.55	0	0.00	13.30	1	4,941	0.02%
2022/08/26	4	15.00	8	14.60	14.50	-4	4,850	-0.08%
2022/08/25	8	15.17	0	0.00	15.00	8	4,752	0.17%
2022/08/24	1	15.35	3	15.38	15.70	-2	4,614	-0.04%
2022/08/23	0	0.00	6	14.91	15.00	-6	4,428	-0.14%
2022/08/22	12	14.94	2	15.20	15.20	10	4,386	0.23%
2022/08/19	3	15.20	8	15.34	15.00	-5	4,325	-0.12%
2022/08/18	8	15.28	2	15.25	15.15	6	4,266	0.14%
2022/08/17	5	14.97	30	14.96	15.75	-25	4,175	-0.60%
2022/08/16	23	15.47	4	15.69	15.40	19	4,062	0.47%
2022/08/15	11	14.17	26	14.57	14.65	-15	3,842	-0.39%
2022/08/12	24	13.47	147	13.49	13.35	-123	3,686	-3.34%	大賣/鉅額交易
2022/08/11	8	13.86	31	14.09	13.90	-23	3,607	-0.64%
2022/08/10	2	14.15	2	13.85	13.90	0	3,530	0.00%
2022/08/09	13	13.96	9	14.13	14.30	4	3,452	0.12%
2022/08/08	22	14.10	14.3	14.15	14.40	7.7	3,307	0.23%
2022/08/05	3	12.10	4.1	12.98	13.10	-1.1	3,103	-0.03%
2022/08/04	4	11.89	2.7	12.19	11.95	1.3	2,981	0.04%
2022/08/03	2.1	12.30	5	12.57	12.15	-3	2,876	-0.10%
2022/08/02	20	12.64	6	12.88	12.50	14	2,767	0.51%
2022/08/01	3	11.80	0	0.00	12.45	3	2,511	0.12%
2022/07/29	5	10.65	2.1	11.35	11.35	2.9	2,360	0.12%
2022/07/28	12.1	10.53	9	10.39	10.35	3.1	2,208	0.14%
2022/07/27	63	10.62	6	10.83	10.80	57	2,104	2.71%
2022/07/26	57	10.54	9	10.53	10.65	48	1,895	2.53%
2022/07/25	10	9.21	2	9.29	9.71	8	1,709	0.47%
2022/07/21	25	8.90	0	0.00	8.86	25	1,626	1.54%
2022/07/18	2	8.64	0	0.00	8.84	2	1,490	0.13%
2022/07/12	5	8.60	1	8.65	8.41	4	1,374	0.29%
2022/07/11	1	9.13	1	9.17	8.95	0	1,328	0.00%
2022/07/08	0	0.00	44	9.34	9.05	-44	1,268	-3.47%
2022/07/07	5	9.09	158	9.63	9.68	-153	1,165	-13.13%	大賣/鉅額交易
2022/07/06	7	8.63	1	8.04	8.83	6	1,014	0.59%
2022/07/05	1	7.43	2	7.99	8.03	-1	907	-0.11%
2022/07/04	13	7.04	0	0.00	7.30	13	873	1.49%
2022/07/01	33	7.32	0	0.00	7.00	33	862	3.83%
2022/06/30	0	0.00	3	7.30	7.45	-3	848	-0.35%
2022/06/29	0	0.00	4	8.10	8.00	-4	803	-0.50%
2022/06/27	9	8.45	0	0.00	8.16	9	759	1.18%
2022/06/24	20	8.26	0	0.00	8.05	20	731	2.73%
2022/06/23	27	7.64	8	7.43	7.58	19	707	2.69%
2022/06/22	35	7.45	0	0.00	7.45	35	694	5.04%
2022/06/21	9	7.65	0	0.00	7.81	9	677	1.33%
2022/06/20	5	7.19	0	0.00	7.10	5	660	0.76%
2022/06/17	31	7.21	0	0.00	7.45	31	642	4.83%
2022/06/16	9	7.45	2	7.75	7.45	7	615	1.14%
2022/06/15	2	7.80	0	0.00	7.80	2	585	0.34%
2022/06/13	19	8.47	3	8.16	8.80	16	475	3.37%
2022/06/10	0	0.00	2	8.05	8.11	-2	314	-0.64%
2022/06/09	2	6.95	0	0.00	7.38	2	218	0.92%
2022/06/08	0	0.00	1	6.23	6.71	-1	162	-0.61%
2022/06/07	1	6.07	0	0.00	6.10	1	132	0.75%
2022/05/24	1	5.59	0	0.00	5.90	1	109	0.91%
2022/01/14	0	0.00	10	5.20	5.20	-10	193	-5.18%
2022/01/05	10	6.03	0	0.00	6.16	10	187	5.35%
2021/12/29	0	0.00	1	4.87	4.87	-1	147	-0.68%
2021/12/03	0.3	5.00	0	0.00	5.05	0.3	150	0.22%
2021/11/17	1	3.73	0	0.00	3.78	1	144	0.69%
2021/07/12	5	3.65	0	0.00	3.71	5	648	0.77%
2021/06/11	1	3.25	0	0.00	3.23	1	791	0.13%
2021/05/21	2	3.27	0	0.00	3.18	2	802	0.25%
2021/05/12	0	0.00	10	4.59	4.39	-10	705	-1.42%
2021/05/04	5	4.81	0	0.00	4.60	5	649	0.77%
2021/04/29	1	5.02	0	0.00	5.01	1	638	0.16%
2021/04/15	2	4.64	0	0.00	4.66	2	484	0.41%
2021/03/04	0	0.00	2	4.41	4.37	-2	714	-0.28%
2021/02/02	0	4.10	0	0.00	4.10	0	812	0.00%
2021/01/29	0	0.00	20	4.28	4.27	-20	816	-2.45%
2021/01/22	0	0.00	20	4.18	4.43	-20	817	-2.45%
2020/12/31	3	5.64	0	0.00	5.31	3	848	0.35%
2020/12/30	10	5.37	22	5.51	5.56	-12	784	-1.53%
2020/12/29	0	0.00	30	5.04	5.06	-30	736	-4.07%
2020/12/25	2	4.90	0	0.00	4.90	2	778	0.26%
2020/12/23	5	4.90	0	0.00	4.93	5	809	0.62%
2020/12/18	0	0.00	20	5.00	5.10	-20	1,118	-1.79%
2020/12/17	1	4.94	0	0.00	4.93	1	1,169	0.09%
2020/12/10	10	4.96	10	5.05	5.05	0	1,218	0.00%
2020/12/09	1	5.16	2	5.19	5.17	-1	1,201	-0.08%
2020/12/07	20	4.95	0	0.00	4.96	20	1,183	1.69%
2020/12/04	0	0.00	1	5.00	5.00	-1	1,189	-0.08%
2020/12/02	6	5.26	2	5.30	5.22	4	1,181	0.34%
2020/11/25	3	4.90	0	0.00	4.90	3	1,139	0.26%
2020/11/24	10	5.10	0	0.00	5.03	10	1,130	0.88%
2020/11/20	10	4.90	0	0.00	4.89	10	1,094	0.91%
2020/11/12	8	4.56	0	0.00	4.51	8	1,111	0.72%
2020/11/10	5	4.75	5	4.85	4.85	0	1,115	0.00%
2020/11/09	5	4.71	0	0.00	4.71	5	1,108	0.45%
2020/10/22	0	0.00	9	4.92	4.75	-9	1,121	-0.80%
2020/10/16	4	5.10	24	5.10	5.04	-20	1,123	-1.78%
2020/10/15	0	0.00	20	5.10	5.08	-20	1,118	-1.79%
2020/10/14	0	0.00	56	5.05	5.05	-56	1,121	-5.00%
2020/10/12	0	0.00	2	5.25	5.19	-2	1,122	-0.18%
2020/10/07	2	5.20	0	0.00	5.23	2	1,150	0.17%
2020/10/05	20	5.35	0	0.00	5.54	20	1,313	1.52%
2020/09/30	0	0.00	5	5.34	5.34	-5	1,284	-0.39%
2020/09/28	20	5.32	3	5.03	5.10	17	1,264	1.34%
2020/09/25	56	5.62	34	5.59	5.48	22	1,255	1.75%
2020/09/24	42	5.69	10	5.89	6.08	32	1,170	2.73%
2020/09/23	52	5.17	0	0.00	5.66	52	1,011	5.14%
2020/09/22	10	5.10	0	0.00	5.15	10	936	1.07%
2020/09/21	4	5.36	0	0.00	5.36	4	872	0.46%
2020/09/18	1	4.88	0	0.00	4.88	1	830	0.12%
2020/09/14	0	0.00	10	4.35	4.48	-10	779	-1.28%
2020/09/09	0	0.00	10	4.47	4.53	-10	771	-1.30%
2020/09/07	20	4.53	0	0.00	4.51	20	754	2.65%
2020/08/27	0	0.00	5	4.54	4.44	-5	719	-0.69%
2020/08/25	5	4.30	0	0.00	4.38	5	711	0.70%
2020/08/19	0	0.00	6	4.63	4.43	-6	686	-0.87%
2020/08/18	0	0.00	6	4.47	4.77	-6	672	-0.89%
2020/08/17	0	0.00	22	4.20	4.50	-22	652	-3.37%
2020/08/14	24	4.07	17	4.10	4.15	7	640	1.09%
2020/08/13	3	4.19	24	4.19	4.15	-21	636	-3.30%
2020/08/12	18	4.17	0	0.00	4.19	18	634	2.84%
2020/08/11	18	4.20	0	0.00	4.16	18	635	2.83%
2020/08/06	2	4.21	30	4.26	4.21	-28	632	-4.43%
2020/08/05	35	4.25	0	0.00	4.33	35	628	5.57%
2020/08/04	0	0.00	41	4.36	4.40	-41	616	-6.65%
2020/07/30	2	3.99	0	0.00	4.01	2	607	0.33%
2020/07/29	1	4.01	0	0.00	4.00	1	605	0.17%
2020/07/28	6	3.89	0	0.00	3.85	6	600	1.00%
2020/07/27	7	3.88	0	0.00	4.10	7	594	1.18%
2020/07/24	7	4.25	10	4.35	4.21	-3	585	-0.51%
2020/07/23	23	4.34	0	0.00	4.37	23	579	3.97%
2020/07/21	15	4.03	0	0.00	4.02	15	549	2.73%
2020/07/17	10	4.61	0	0.00	4.43	10	523	1.91%
2020/07/08	0	0.00	21	4.52	4.52	-21	264	-7.93%
2020/07/03	1	3.45	0	0.00	3.40	1	211	0.47%
2020/06/18	0	0.00	10	3.48	3.52	-10	198	-5.03%
2020/06/17	10	3.50	0	0.00	3.52	10	199	5.02%
2020/06/02	0	0.00	2	3.40	3.39	-2	228	-0.87%
2020/04/15	10	3.57	0	0.00	3.57	10	259	3.86%
2020/03/20	0.3	2.80	0	0.00	3.19	0.3	350	0.07%
2020/03/18	1	3.17	0	0.00	3.22	1	335	0.30%
2020/03/17	0	3.23	0	0.00	3.21	0	334	0.00%
2020/03/16	0.6	3.51	0	0.00	3.42	0.6	329	0.17%
2020/03/13	1	3.45	0	0.00	3.77	1	328	0.30%
2020/03/12	2	3.91	0	0.00	3.82	2	324	0.62%
2020/03/11	2	4.10	30	4.11	4.07	-28	323	-8.67%
2020/03/09	1	4.20	0	0.00	4.24	1	320	0.31%
2020/03/04	0.1	4.25	0	0.00	4.27	0.1	322	0.03%
2020/03/02	1	4.20	0	0.00	4.22	1	323	0.31%
2020/02/27	0.1	4.30	0	0.00	4.30	0.1	321	0.02%
2020/02/25	2	4.31	0	0.00	4.34	2	321	0.62%
2020/02/10	1	4.29	2	4.37	4.37	-1	317	-0.31%
2020/02/07	1	4.36	0	0.00	4.36	1	317	0.31%
2020/02/06	2	4.43	0	0.00	4.49	2	317	0.63%
2020/02/03	1	4.22	0	0.00	4.22	1	315	0.32%
2020/01/30	3	4.43	0	0.00	4.42	3	308	0.97%
2020/01/20	1	4.79	0	0.00	4.82	1	298	0.34%
2020/01/10	1	4.70	0	0.00	4.67	1	253	0.39%
2020/01/08	1	4.72	0	0.00	4.72	1	249	0.40%
2019/12/31	2	5.14	0	0.00	5.16	2	228	0.88%
2019/08/16	0	4.26	0	0.00	4.22	0	210	0.01%
2019/07/22	0	0.00	1	4.51	4.44	-1	331	-0.30%
2019/07/17	1	4.57	0	0.00	4.56	1	341	0.29%
2019/07/16	0	0.00	2	4.58	4.47	-2	340	-0.59%
2019/05/10	2	5.00	0	0.00	5.05	2	324	0.62%
2019/05/09	0	0.00	4	5.05	5.07	-4	320	-1.25%
2019/05/07	5	5.35	0	0.00	5.16	5	310	1.61%
2019/05/02	0	0.00	10	4.41	4.49	-10	230	-4.35%
2019/04/30	0	0.00	4	4.72	4.59	-4	223	-1.79%
2018/08/14	0	0.00	2	8.70	8.65	-2	348	-0.57%
2018/07/24	0	0.00	10	8.53	8.95	-10	563	-1.78%
2018/07/23	10	8.33	10	8.33	8.35	0	553	0.00%
2018/07/09	2	9.02	0	0.00	8.94	2	598	0.33%
2018/07/03	2	9.52	0	0.00	9.60	2	607	0.33%
2018/04/19	0	0.00	1	10.10	10.10	-1	963	-0.10%
2018/04/17	1	10.15	0	0.00	10.10	1	934	0.11%
2018/03/22	10	10.60	0	0.00	10.55	10	1,007	0.99%
2018/03/21	0	0.00	6	10.70	10.75	-6	1,016	-0.59%
2018/03/16	0	0.00	21	11.00	10.80	-21	1,003	-2.09%
2018/03/12	3	10.40	0	0.00	10.40	3	973	0.31%
2018/03/09	13	10.62	0	0.00	10.60	13	979	1.33%
2018/03/08	4	10.68	0	0.00	10.75	4	977	0.41%
2018/03/01	0	0.00	20	10.65	10.70	-20	1,055	-1.90%
2018/02/12	9	9.83	0	0.00	9.83	9	1,063	0.85%
2018/02/06	0	0.00	80	10.00	9.97	-80	1,067	-7.49%
2018/02/02	10	11.25	0	0.00	11.30	10	1,053	0.95%
2018/01/31	15	11.22	0	0.00	11.25	15	1,061	1.41%
2018/01/30	3	11.35	3	11.60	11.40	0	1,103	0.00%
2018/01/29	2	11.60	2	11.30	11.30	0	1,085	0.00%
2018/01/26	2	11.75	2	11.55	11.55	0	1,079	0.00%
2018/01/24	0	0.00	2	11.80	11.75	-2	1,078	-0.19%
2018/01/22	124	13.06	24	12.48	12.05	100	1,053	9.49%	大買/
2018/01/16	2	11.05	0	0.00	11.20	2	812	0.25%
2018/01/08	0	0.00	1	11.30	11.40	-1	925	-0.11%