陽程 (3498)-元大-豐原券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
263張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	32.90	32.85	-1	1,060	-0.09%
2024/04/24	0	0.00	1	33.00	33.30	-1	1,058	-0.10%
2024/04/23	1	32.50	0	32.55	32.40	1	1,050	0.09%
2024/04/17	1	33.85	0	34.00	33.70	1	1,023	0.10%
2024/04/11	0	38.85	0	0.00	36.70	0	987	0.00%
2024/04/08	0	38.97	0	0.00	38.60	0	956	0.00%
2024/04/03	0	39.85	0	0.00	37.20	0	935	0.00%
2024/03/29	1	41.20	0	0.00	39.85	1	884	0.11%
2024/03/28	7.1	41.86	8	41.72	41.80	-0.9	851	-0.11%
2024/03/27	1	40.70	0	0.00	41.15	1	689	0.15%
2024/03/26	0	38.50	0	0.00	37.45	0	623	0.00%
2024/03/21	2	40.48	3	39.70	40.95	-1	507	-0.20%
2024/03/20	14	41.80	16	41.16	39.70	-2	402	-0.50%
2024/03/19	1	36.90	1.1	38.50	38.50	-0.1	204	-0.05%
2024/03/18	0	33.35	0	0.00	35.00	0	160	0.00%
2024/03/14	0	31.25	0	0.00	31.10	0	136	0.00%
2024/02/29	0	31.50	0	0.00	31.30	0	111	0.00%
2024/02/22	0	0.00	1	30.65	30.75	-1	111	-0.89%
2024/02/21	0	0.00	5	30.26	30.45	-5	111	-4.48%
2024/02/16	0	29.85	0	0.00	30.10	0	111	0.00%
2024/01/25	5	32.72	0	0.00	32.50	5	98	5.10%
2023/12/26	0	0.00	2	29.50	29.65	-2	85	-2.33%
2023/11/17	1	30.45	0	0.00	30.50	1	113	0.88%
2023/11/09	0	0.00	3	29.40	29.60	-3	120	-2.49%
2023/09/18	1	33.60	1	34.20	34.20	0	361	0.00%
2023/09/13	2	33.95	0	0.00	34.35	2	438	0.46%
2023/08/28	0	0.00	1	34.10	33.95	-1	869	-0.11%
2023/07/27	0	0.00	2	38.80	38.70	-2	881	-0.23%
2023/07/14	5	39.86	0	0.00	40.20	5	846	0.59%
2023/06/30	0	0.00	1	40.45	41.65	-1	750	-0.13%
2023/06/28	2	43.85	1	43.90	43.00	1	724	0.14%
2023/06/27	2	42.98	0	0.00	43.00	2	718	0.28%
2023/06/26	2	47.10	0	0.00	45.15	2	701	0.29%
2023/06/21	0	0.00	1	48.10	48.40	-1	687	-0.15%
2023/06/19	3	48.35	0	0.00	47.60	3	638	0.47%
2023/06/16	1	47.50	0	0.00	48.00	1	612	0.16%
2023/06/15	1	47.20	0	0.00	47.90	1	571	0.17%
2023/06/13	1	44.75	2	45.40	45.05	-1	454	-0.22%
2023/06/12	0	0.00	3	43.70	43.70	-3	319	-0.94%
2023/06/09	7	39.98	7	40.19	39.75	0	278	0.00%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/05/24	1	36.55	0	0.00	37.15	1	196	0.51%
2023/05/17	1	32.50	0	0.00	32.45	1	151	0.66%
2023/04/14	0	35.85	0	0.00	35.35	0	291	0.00%
2023/04/06	0	36.30	0	0.00	36.00	0	298	0.00%
2023/02/13	1	34.25	0	0.00	34.30	1	356	0.28%
2023/02/06	1	38.45	0	0.00	38.20	1	300	0.33%
2022/12/29	0	0.00	0.7	35.71	37.00	-0.7	260	-0.27%
2022/11/15	0	0.00	5	30.90	30.75	-5	148	-3.36%
2022/11/14	5	31.00	0	0.00	31.00	5	144	3.45%
2022/10/11	1	26.95	1	27.15	26.40	0	153	0.00%
2022/10/07	59	26.59	59	26.60	26.60	0	123	0.00%
2022/08/11	0	0.00	3	27.70	27.70	-3	92	-3.23%
2022/08/01	3	27.10	0	0.00	26.15	3	86	3.49%
2022/05/30	1	28.10	1	28.40	28.25	0	67	0.00%
2022/05/27	0	0.00	1	28.40	28.40	-1	67	-1.49%
2022/05/26	1	28.05	0	0.00	28.20	1	65	1.52%
2022/05/12	0	0.00	0	25.55	25.40	0	48	0.00%
2022/04/19	0	29.45	0	0.00	29.10	0	60	0.00%
2022/01/19	0	0.00	2	31.60	31.55	-2	98	-2.04%
2022/01/05	7	35.31	5	35.10	35.05	2	81	2.45%
2021/10/29	0	0.00	1	34.55	34.75	-1	74	-1.34%
2021/10/06	1	33.00	0	0.00	32.65	1	150	0.67%
2021/10/04	0	0.00	13	33.20	32.95	-13	229	-5.67%
2021/10/01	2	34.10	0	0.00	33.75	2	229	0.87%
2021/09/30	1	34.60	0	0.00	34.45	1	231	0.43%
2021/09/24	2	35.08	0	0.00	36.00	2	243	0.82%
2021/09/23	1	34.00	0	0.00	34.00	1	243	0.41%
2021/09/22	2	34.48	0	0.00	33.85	2	244	0.82%
2021/09/06	0	0.00	2	36.10	36.00	-2	255	-0.78%
2021/08/17	0	0.00	3	34.50	33.80	-3	273	-1.10%
2021/08/13	2	35.18	0	0.00	35.00	2	275	0.72%
2021/08/11	1	36.50	0	0.00	35.30	1	278	0.36%
2021/08/05	1	37.70	0	0.00	37.70	1	307	0.32%
2021/08/03	2	38.03	0	0.00	37.85	2	326	0.61%
2021/07/30	1	37.95	0	0.00	37.35	1	333	0.30%
2021/07/14	0	0.00	1	39.05	38.90	-1	347	-0.29%
2021/07/12	4	43.03	9	43.20	43.30	-5	328	-1.52%
2021/07/09	1	42.55	0	0.00	42.60	1	282	0.35%
2021/07/08	3	38.68	0	0.00	38.75	3	264	1.13%
2021/07/07	0	0.00	1	38.30	38.40	-1	274	-0.36%
2021/07/06	2	38.23	0	0.00	37.75	2	285	0.70%
2021/07/02	0	0.00	1	36.20	37.85	-1	332	-0.30%
2021/07/01	1	35.80	0	0.00	35.80	1	349	0.29%
2021/06/25	1	38.45	2	37.60	37.50	-1	378	-0.26%
2021/06/24	1	37.55	0	0.00	38.20	1	380	0.26%
2021/06/22	0	0.00	1	35.50	35.60	-1	392	-0.25%
2021/05/27	10	36.17	10	35.78	35.90	0	668	0.00%
2021/05/21	0	0.00	1	36.20	35.50	-1	679	-0.15%
2021/05/12	0	0.00	15	35.97	34.90	-15	657	-2.28%
2021/05/07	13	38.61	0	0.00	39.15	13	661	1.96%
2021/05/04	0	0.00	2	37.10	36.00	-2	663	-0.30%
2021/05/03	0	0.00	2	40.25	38.50	-2	657	-0.30%
2021/04/26	2	42.15	0	0.00	42.25	2	682	0.29%
2021/04/23	0	0.00	1	41.35	41.55	-1	688	-0.15%
2021/04/22	0	0.00	1	42.30	41.10	-1	699	-0.14%
2021/04/21	1	42.95	0	0.00	43.00	1	710	0.14%
2021/04/13	1	45.55	1	46.45	43.95	0	937	0.00%
2021/04/12	2	45.83	0	0.00	45.70	2	974	0.21%
2021/04/09	0	0.00	1	48.30	46.65	-1	967	-0.10%
2021/04/08	1	47.65	0	0.00	47.70	1	953	0.10%
2021/04/07	1	46.05	0	0.00	46.00	1	918	0.11%
2021/03/31	0	0.00	1	44.15	43.90	-1	916	-0.11%
2021/03/25	0	0.00	10	43.33	42.90	-10	916	-1.09%
2021/03/22	10	48.30	0	0.00	45.20	10	896	1.11%
2021/03/19	5	48.27	3	47.03	47.55	2	869	0.23%
2021/03/18	1	44.10	0	0.00	46.25	1	778	0.13%
2021/03/12	0	0.00	2	40.58	40.55	-2	740	-0.27%
2021/03/11	0	0.00	0.7	40.50	41.10	-0.7	753	-0.09%
2021/03/05	0	0.00	1	40.45	40.20	-1	787	-0.13%
2021/02/03	1	39.10	0	0.00	39.00	1	975	0.10%
2021/01/18	0	0.00	1	44.95	43.20	-1	1,202	-0.08%
2021/01/15	2	46.10	2	46.65	45.15	0	1,273	0.00%
2021/01/14	1	46.15	0	0.00	46.90	1	1,302	0.08%
2021/01/13	0	0.00	1	45.30	45.30	-1	1,306	-0.08%
2021/01/12	1	47.00	0	0.00	45.20	1	1,327	0.08%
2021/01/06	7	49.00	12	48.98	49.10	-5	1,471	-0.34%
2021/01/05	5	44.75	2	47.95	47.95	3	1,405	0.21%
2020/12/30	0	0.00	5	43.11	42.90	-5	1,584	-0.32%
2020/12/29	4	43.59	1	44.95	43.00	3	1,603	0.19%
2020/12/28	4	44.38	2	44.68	44.50	2	1,611	0.12%
2020/12/25	3	43.68	0	0.00	43.90	3	1,630	0.18%
2020/12/08	2	43.50	2	44.43	44.55	0	1,984	0.00%
2020/11/23	1	45.10	1	44.80	44.80	0	1,920	0.00%
2020/11/17	2	48.50	0	0.00	48.30	2	1,885	0.11%
2020/11/16	1	49.10	0	0.00	48.30	1	1,893	0.05%
2020/11/12	2	50.85	0	0.00	48.65	2	1,892	0.11%
2020/11/10	1	55.00	0	0.00	53.00	1	1,921	0.05%
2020/11/09	1	52.10	0	0.00	55.00	1	1,918	0.05%
2020/11/06	0	0.00	0.1	53.00	51.80	-0.1	1,896	-0.01%
2020/11/02	0	0.00	5	50.00	51.00	-5	1,872	-0.27%
2020/10/30	0	0.00	3	51.60	50.00	-3	1,861	-0.16%
2020/10/29	6	52.30	1	52.30	53.40	5	1,841	0.27%
2020/10/26	2.1	57.85	0	0.00	57.40	2.1	1,736	0.12%
2020/10/23	1	59.00	1	59.50	58.50	0	1,719	0.00%
2020/10/22	3	57.80	1	54.70	57.80	2	1,644	0.12%
2020/10/21	0	0.00	1	54.20	54.20	-1	1,610	-0.06%
2020/10/20	1	55.80	0	0.00	55.20	1	1,597	0.06%
2020/10/19	0	0.00	3	53.80	54.80	-3	1,578	-0.19%
2020/10/16	3	54.33	2	55.10	54.10	1	1,561	0.06%
2020/10/15	2	55.55	2	56.40	56.00	0	1,531	0.00%
2020/10/14	6	54.43	6.5	54.98	55.60	-0.5	1,449	-0.03%
2020/10/13	2	50.33	0	0.00	50.60	2	1,374	0.15%
2020/10/12	3	49.95	1	49.50	49.95	2	1,321	0.15%
2020/10/08	1	48.60	4	49.73	50.00	-3	1,305	-0.23%
2020/10/07	3	47.48	2	47.78	47.70	1	1,257	0.08%
2020/09/29	1	41.50	1	40.35	41.70	0	1,231	0.00%
2020/09/23	0	0.00	2	42.60	43.30	-2	1,189	-0.17%
2020/09/22	3	49.17	3	47.82	43.60	0	1,123	0.00%
2020/08/25	0	0.00	1	33.65	34.75	-1	1,132	-0.09%
2020/08/24	1	33.15	0	0.00	33.15	1	1,129	0.09%
2020/08/14	0	0.00	1	36.00	37.00	-1	1,075	-0.09%
2020/08/13	1	35.00	1	35.55	34.60	0	1,043	0.00%
2020/08/12	0	0.00	1	32.55	33.00	-1	1,022	-0.10%
2020/08/11	1	32.50	0	0.00	32.10	1	1,014	0.10%
2020/08/04	1	35.10	1	35.45	34.55	0	983	0.00%
2020/08/03	2	34.03	2	33.90	34.55	0	978	0.00%
2020/07/30	0	0.00	3	33.30	33.60	-3	966	-0.31%
2020/07/29	2	32.00	2	32.33	32.55	0	963	0.00%
2020/07/28	1	30.80	0	0.00	30.80	1	951	0.11%
2020/07/27	1	32.50	0	0.00	31.95	1	945	0.11%
2020/07/24	1	33.30	0	0.00	33.30	1	942	0.11%
2020/07/21	1	33.70	1	34.10	34.00	0	911	0.00%
2020/07/20	1	32.95	1	33.40	32.65	0	898	0.00%
2020/07/15	0	0.00	0.8	35.00	35.00	-0.8	851	-0.09%
2020/07/13	13.1	37.34	18	37.36	37.35	-4.9	790	-0.62%
2020/07/09	2	44.70	3	43.65	43.65	-1	716	-0.14%
2020/07/07	0	0.00	5	46.40	47.00	-5	645	-0.78%
2020/07/06	0	0.00	1	43.25	45.45	-1	637	-0.16%
2020/07/03	0	0.00	40	41.23	41.35	-40	623	-6.41%
2020/07/02	45	41.60	0	0.00	41.00	45	615	7.32%
2020/06/30	0	0.00	3	38.00	38.30	-3	594	-0.50%
2020/06/29	0	0.00	1	37.60	37.60	-1	590	-0.17%
2020/06/22	11	41.55	11	39.53	38.95	0	559	0.00%
2020/06/17	3	32.90	3	32.73	33.70	0	474	0.00%
2020/06/16	12	33.28	3	33.65	33.30	9	435	2.07%
2020/06/15	3	31.35	0	0.00	32.05	3	364	0.82%
2020/06/12	3	28.85	21	29.15	29.15	-18	265	-6.78%
2020/06/11	18	26.50	0	0.00	26.50	18	217	8.29%
2020/05/27	0	0.00	1	23.95	23.85	-1	258	-0.39%
2020/05/25	1	24.65	0	0.00	24.40	1	286	0.35%
2020/05/22	3	24.55	3	24.52	24.50	0	310	0.00%
2020/05/21	0	0.00	2	22.45	22.95	-2	334	-0.60%
2020/05/04	1	21.50	0	0.00	21.40	1	358	0.28%
2020/04/30	1	21.75	0	0.00	22.10	1	357	0.28%
2020/04/07	0	18.60	0	0.00	18.60	0	349	0.00%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/16	0	0.00	2	22.85	22.30	-2	341	-0.59%
2020/03/13	2	22.25	0	0.00	22.70	2	337	0.59%
2020/03/05	0	0.00	10	29.95	28.00	-10	342	-2.92%
2020/03/03	5	29.10	0	0.00	28.25	5	331	1.51%
2020/03/02	2	28.05	1	28.15	27.75	1	323	0.31%
2020/02/27	0	0.00	6	31.37	28.55	-6	317	-1.89%
2020/02/26	5	31.44	0	0.00	31.70	5	298	1.67%
2020/02/25	10	31.89	15	31.53	31.25	-5	284	-1.76%
2020/02/24	10	30.23	0	0.00	31.90	10	251	3.98%
2020/02/03	0	23.90	0	0.00	24.05	0	137	0.00%
2019/10/29	0	0.00	3	25.52	25.75	-3	146	-2.05%
2019/10/08	0	0.00	1	26.50	26.00	-1	155	-0.64%
2019/09/24	0	0.00	2	27.80	27.80	-2	135	-1.47%
2019/09/16	1	24.20	0	0.00	24.30	1	80	1.24%
2019/09/11	1	24.80	0	0.00	24.80	1	78	1.28%
2019/09/09	1	25.45	0	0.00	25.50	1	75	1.32%
2019/08/13	0	0.00	2	28.60	28.50	-2	78	-2.55%
2019/07/30	0	0.00	5	30.00	29.90	-5	95	-5.23%
2019/07/22	1	29.75	0	0.00	29.70	1	87	1.14%
2019/07/12	0	0.00	1	31.50	31.00	-1	90	-1.11%
2019/07/11	1	30.30	0	0.00	30.40	1	90	1.11%
2019/06/25	1	28.10	0	0.00	27.80	1	87	1.14%
2019/06/21	3	28.35	0	0.00	28.10	3	88	3.38%
2019/05/13	0	0.00	3	31.33	30.20	-3	90	-3.32%
2019/05/08	3	32.80	0	0.00	31.90	3	83	3.58%
2019/04/12	0	30.55	0	0.00	30.60	0	59	0.00%
2019/04/11	1	31.00	0	0.00	30.65	1	60	1.66%
2019/04/10	0.6	31.10	0	0.00	31.15	0.6	61	0.98%
2018/12/05	0	0.00	0.7	34.80	35.00	-0.7	204	-0.34%
2018/11/29	0.3	32.60	0	0.00	32.70	0.3	195	0.15%
2018/11/14	2	32.55	0	0.00	31.60	2	221	0.90%
2018/11/01	0	0.00	2	31.00	31.80	-2	220	-0.91%
2018/10/19	0	0.00	5	30.25	29.90	-5	210	-2.38%
2018/09/20	2	32.10	2	32.88	32.05	0	178	0.00%
2018/09/19	30	33.96	30	34.00	34.00	0	164	0.00%
2018/09/17	0	0.00	10	31.30	31.65	-10	156	-6.38%
2018/09/13	0	0.00	2	32.00	32.00	-2	155	-1.29%
2018/09/12	12	31.60	0	0.00	32.60	12	149	8.04%
2018/09/10	1	29.00	0	0.00	27.20	1	125	0.80%
2018/09/07	2	30.05	0	0.00	29.85	2	121	1.65%
2018/09/03	1	31.80	0	0.00	31.15	1	136	0.73%
2018/08/14	0	0.00	1	35.00	35.45	-1	284	-0.35%
2018/08/09	2	38.65	0	0.00	38.65	2	285	0.70%
2018/07/31	1	38.55	0	0.00	38.95	1	295	0.34%
2018/06/12	1	43.55	10	43.05	43.05	-9	346	-2.59%
2018/06/06	0	0.00	5	45.10	44.90	-5	333	-1.50%
2018/05/29	11	48.20	0	0.00	48.15	11	283	3.88%
2018/05/28	5	48.30	22	48.49	48.55	-17	267	-6.35%
2018/05/25	20	47.60	0	0.00	47.60	20	232	8.61%
2018/05/24	2	43.35	0	0.00	43.35	2	199	1.00%
2018/04/25	0	0.00	1	42.05	42.10	-1	287	-0.35%
2018/04/02	0	0.00	4	47.25	47.05	-4	386	-1.03%
2018/03/31	4	48.05	1	48.45	47.90	3	386	0.78%
2018/03/30	0	0.00	0	45.50	45.10	0	361	-0.01%
2018/03/26	1	45.30	0	0.00	45.35	1	364	0.27%
2018/03/13	4	48.00	0	0.00	47.40	4	395	1.01%
2018/02/06	0	0.00	80	48.82	48.25	-80	431	-18.53%
2018/02/02	0	0.00	1	53.10	52.70	-1	421	-0.24%
2018/02/01	1	53.40	0	0.00	52.80	1	422	0.24%
2018/01/23	0	0.00	3	53.10	53.20	-3	405	-0.74%
2018/01/17	3	55.63	3	54.27	54.00	0	412	0.00%
2018/01/16	1	54.60	1	54.90	55.20	0	393	0.00%