台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    59.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    301
  • 產業
    上市 光電類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚明光 (3504)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28159.5000.0059.3011,4260.07%
2024/03/20362.30461.5061.00-11,437-0.07%
2024/03/13159.7000.0059.5011,5260.07%
2024/03/08160.80361.3060.80-21,524-0.13%
2024/03/07363.830.364.5063.002.71,5160.18%
2024/03/06265.60365.5064.50-11,513-0.07%
2024/03/041.365.8200.0065.601.31,5140.08%
2024/02/29266.0000.0065.9021,5180.13%
2024/02/2700.00165.8064.90-11,520-0.07%
2024/02/262164.3121.164.6165.20-0.11,537-0.01%
2024/02/23169.4000.0069.6011,5280.07%
2024/02/22172.10172.5071.4001,6200.00%
2024/02/210.172.0000.0071.800.11,6410.01%
2024/02/20172.9000.0071.5011,6340.06%
2024/02/19473.88174.1074.0031,6020.19%
2024/02/15169.30169.0068.8001,4840.00%
2024/02/02271.8000.0071.9021,4430.14%
2024/01/300.269.7000.0069.300.21,3770.01%
2024/01/2900.00370.0069.60-31,373-0.22%
2024/01/26170.30269.9069.90-11,349-0.07%
2024/01/25470.63172.6069.9031,3250.23%
2024/01/2400.00275.2071.90-21,281-0.16%
2024/01/2300.00270.5070.80-21,095-0.18%
2024/01/22167.50369.3770.00-21,006-0.20%
2024/01/1200.00166.6066.10-1930-0.11%
2024/01/09164.5000.0064.7019230.11%
2024/01/08165.9000.0065.6019170.11%
2024/01/04166.5000.0066.5018970.11%
2024/01/0200.00170.2068.70-1869-0.11%
2023/12/29167.4000.0067.6017870.13%
2023/12/2600.00667.4868.60-6740-0.81%
2023/12/2500.00165.5065.00-1717-0.14%
2023/12/18164.0000.0064.0017120.14%
2023/12/15365.3000.0065.0037040.43%
2023/12/14267.00268.8566.9006900.00%
2023/12/13267.75468.8066.70-2650-0.31%
2023/12/12366.50465.8865.20-1609-0.16%
2023/12/06267.2000.0065.8025940.34%
2023/12/05265.1500.0065.1025890.34%
2023/12/01166.9000.0067.0015940.17%
2023/11/22170.50669.3768.80-5570-0.88%
2023/11/21868.44368.1768.7055260.95%
2023/11/20166.90468.1568.40-3416-0.72%
2023/11/1500.00459.5060.00-4375-1.07%
2023/11/09157.9000.0058.4013820.26%
2023/11/0700.00359.5759.70-3397-0.76%
2023/11/0300.00157.0057.20-1403-0.25%
2023/10/3100.00655.1355.00-6406-1.47%
2023/10/3000.00157.2056.80-1412-0.24%
2023/10/26456.8000.0056.8044280.93%
2023/10/24157.6000.0057.3014330.23%
2023/10/11261.1000.0060.5025260.38%
2023/10/0500.00163.0063.00-1548-0.18%
2023/09/28161.90161.9061.7006680.00%
2023/09/21164.5000.0064.7017120.14%
2023/09/1800.00164.7064.70-1727-0.14%
2023/09/152164.4000.0064.50217292.88%
2023/09/1300.00264.1064.10-2733-0.27%
2023/09/08264.00263.8064.0007570.00%
2023/09/06365.73166.1065.8027720.26%
2023/09/05266.7500.0066.7027810.26%
2023/09/04162.6000.0062.6017630.13%
2023/08/08167.8000.0066.8011,1460.09%
2023/08/07167.0000.0068.4011,1480.09%
2023/08/02166.6000.0066.5011,1500.09%
2023/08/01167.8000.0068.0011,1390.09%
2023/07/31267.00167.4067.7011,1390.09%
2023/07/28169.5000.0069.5011,1250.09%
2023/07/27170.20170.6070.3001,1210.00%
2023/07/25170.2000.0070.9011,1190.09%
2023/07/24270.0000.0070.0021,1200.18%
2023/07/18175.1000.0075.1011,1350.09%
2023/07/12377.1000.0075.6031,1730.26%
2023/07/11277.350.178.0977.301.91,1730.16%
2023/07/100.177.5000.0078.100.11,1630.01%
2023/07/0600.00280.6079.20-21,093-0.18%
2023/07/05279.5500.0079.1021,0840.18%
2023/07/0300.00178.0077.70-11,054-0.09%
2023/06/3000.00177.6077.60-11,061-0.09%
2023/06/20177.1000.0077.1011,1070.09%
2023/06/1600.00277.9077.80-21,107-0.18%
2023/06/15178.60278.0578.00-11,103-0.09%
2023/06/14179.80279.5079.50-11,091-0.09%
2023/06/13280.800.181.0080.3021,0890.18%
2023/06/090.181.5000.0081.100.11,0890.00%
2023/06/0800.00580.1080.10-51,089-0.46%
2023/06/07181.3000.0081.3011,0970.09%
2023/06/06884.1500.0081.3081,1120.72%
2023/06/05388.004.190.3087.00-1.11,069-0.10%
2023/06/021.186.02186.3086.500.11,1000.00%
2023/06/01587.406.686.3086.20-1.61,218-0.13%
2023/05/31283.00183.6083.1011,1920.08%
2023/05/301.384.12283.3584.00-0.81,189-0.06%
2023/05/29182.00380.5781.70-21,164-0.17%
2023/05/26279.20279.3078.6001,1480.00%
2023/05/24181.2000.0081.1011,1710.09%
2023/05/22179.90180.5080.4001,2230.00%
2023/05/19180.30180.8079.9001,2270.00%
2023/05/18380.00380.8379.5001,2230.00%
2023/05/17781.13180.8080.8061,2150.49%
2023/05/16576.501077.2576.30-51,164-0.43%
2023/05/09175.0000.0075.0011,1970.08%
2023/05/08277.00177.6077.0011,2040.08%
2023/05/0500.00177.8077.50-11,231-0.08%
2023/04/282.176.4000.0076.602.11,3930.15%
2023/04/25176.4000.0076.0011,3890.07%
2023/04/240.279.0000.0079.400.21,3780.01%
2023/04/21278.8000.0078.5021,3730.15%
2023/04/20381.0700.0080.6031,3660.22%
2023/04/19186.0000.0084.0011,3540.07%
2023/04/1800.00287.3086.70-21,349-0.15%
2023/04/1700.00289.7089.60-21,377-0.15%
2023/04/14186.9000.0086.9011,3840.07%
2023/04/10289.40189.4089.4011,3860.07%
2023/04/07288.9000.0088.4021,3740.15%
2023/04/0600.00388.7088.70-31,374-0.22%
2023/03/30388.731389.1488.30-101,374-0.73%
2023/03/29986.3200.0086.6091,3410.67%
2023/03/24587.9000.0087.0051,3820.36%
2023/03/23187.5000.0087.5011,4040.07%
2023/03/22287.3000.0086.8021,4140.14%
2023/03/21286.10386.6786.90-11,432-0.07%
2023/03/1700.00284.9584.50-21,456-0.14%
2023/03/16284.40186.2084.4011,4730.07%
2023/03/15287.00186.5086.0011,4930.07%
2023/03/14287.1000.0086.4021,5180.13%
2023/03/131387.14287.0086.80111,5390.71%
2023/03/09589.5000.0088.6051,6440.30%
2023/03/0800.00189.3089.20-11,787-0.06%
2023/03/071091.901091.7490.7001,7860.00%
2023/03/061590.6311590.6691.40-1001,701-5.88% 大賣/
2023/03/03685.97186.8085.8051,5840.32%
2023/03/02383.00383.3084.1001,6220.00%
2023/03/01183.3000.0083.5011,6980.06%
2023/02/221085.401084.3084.2001,7930.00%
2023/02/2100.00186.7087.60-11,967-0.05%
2023/02/201083.501084.4085.0002,0010.00%
2023/02/1700.00583.0082.60-52,087-0.24%
2023/02/1400.00183.7083.40-12,429-0.04%
2023/02/10186.3000.0085.5012,5200.04%
2023/02/0900.00287.7087.90-22,536-0.08%
2023/02/081088.001187.4587.10-12,607-0.04%
2023/02/0600.00388.8088.50-32,786-0.11%
2023/02/03388.47289.3088.3012,8000.04%
2023/02/0210990.491291.0989.90972,8333.42% 大買/
2023/02/01185.10285.4586.20-12,752-0.04%
2023/01/31985.0700.0085.7092,7540.33%
2023/01/3000.00183.0083.10-12,732-0.04%
2023/01/17381.9300.0082.1032,7400.11%
2023/01/1200.00182.1081.40-12,789-0.04%
2023/01/1100.00182.9083.10-12,809-0.04%
2023/01/1000.00183.5082.40-12,827-0.04%
2023/01/0900.001.183.4583.20-1.12,845-0.04%
2023/01/0600.00182.9084.40-12,872-0.03%
2023/01/045.180.89581.7681.700.12,8930.00%
2022/12/26278.90278.3078.3003,0370.00%
2022/12/23177.0000.0077.8013,0810.03%
2022/12/2200.00177.0076.90-13,141-0.03%
2022/12/20376.7300.0076.0033,3090.09%
2022/12/19179.1000.0079.1013,3970.03%
2022/12/15184.30182.9082.9003,5330.00%
2022/12/1400.00183.0082.80-13,563-0.03%
2022/12/13183.0000.0082.3013,5910.03%
2022/12/1200.0010183.2384.30-1013,630-2.78% 大賣/鉅額交易
2022/12/08686.90587.5087.7013,7820.03%
2022/12/02395.70694.2593.50-34,317-0.07%
2022/12/018195.081393.0892.70684,4791.52%
2022/11/303294.89393.8793.20295,0410.58%
2022/11/2900.00290.8091.40-25,082-0.04%
2022/11/2500.00289.3089.30-26,040-0.03%
2022/11/24890.90390.3090.3056,3690.08%
2022/11/23292.65189.8089.6016,4510.02%
2022/11/18392.83292.5092.7016,4720.02%
2022/11/17894.03694.3793.4026,4650.03%
2022/11/16188.801188.2590.80-106,363-0.16%
2022/11/15393.1300.0091.1036,3650.05%
2022/11/14292.16493.0393.40-26,388-0.03%
2022/11/11892.78790.4790.1016,4650.02%
2022/11/10491.63492.3090.3006,5990.00%
2022/11/08184.902185.4584.20-206,632-0.30%
2022/11/07183.601083.7083.60-96,695-0.13%
2022/11/043284.33683.3884.00266,9600.37%
2022/11/032182.81683.0083.60157,1480.21%
2022/11/021880.991880.6579.6007,1380.00%
2022/10/3100.00375.5074.30-37,570-0.04%
2022/10/28370.5000.0069.9038,1340.04%
2022/10/27571.80573.2073.4008,5440.00%
2022/10/241073.901074.2072.7008,7800.00%
2022/10/19178.30175.6075.8009,3860.00%
2022/10/1800.001077.2076.70-109,489-0.11%
2022/10/141177.9100.0077.301110,0550.11%
2022/10/12678.47677.3779.00010,4000.00%
2022/10/06388.30387.3087.60011,6260.00%
2022/10/04188.8000.0088.60111,9540.01%
2022/09/28288.50388.7386.80-112,842-0.01%
2022/09/27193.7000.0093.50112,8840.01%
2022/09/221103.003106.00107.00-212,765-0.02%
2022/09/215103.804105.00105.50112,7410.01%
2022/09/1900.001103.00102.00-112,889-0.01%
2022/09/162104.0000.00105.00212,9020.02%
2022/09/155107.305105.30104.00012,8520.00%
2022/09/143104.832103.25107.00112,7460.01%
2022/09/133105.003107.00104.00012,6030.00%
2022/09/127107.0012106.50107.00-512,537-0.04%
2022/09/088107.316103.00103.00212,3720.02%
2022/09/075106.105104.30104.50012,2510.00%
2022/09/0611113.279115.72106.50212,1530.02%
2022/09/057113.576109.58109.00111,5560.01%
2022/09/0246114.0226.1111.92114.002011,6270.17%
2022/09/012.1105.439106.33110.50-710,967-0.06%
2022/08/3117102.1820.3101.15100.50-3.310,677-0.03%
2022/08/301.396.1900.0098.601.310,3440.01%
2022/08/2900.002488.7089.70-2410,179-0.24%
2022/08/261794.551792.9694.60010,1380.00%
2022/08/25392.73193.3092.50210,0670.02%
2022/08/24593.6400.0092.50510,0390.05%
2022/08/234.193.7200.0092.304.19,9880.04%
2022/08/22796.7700.0095.1079,8940.07%
2022/08/19199.707101.9399.50-69,808-0.06%
2022/08/1811.1101.232.4100.54100.008.79,6860.09%
2022/08/17999.2314101.61102.50-59,540-0.05%
2022/08/162.2100.303100.1397.70-0.89,312-0.01%
2022/08/15496.605.195.4298.40-1.19,172-0.01%
2022/08/12697.973.198.2297.702.99,0510.03%
2022/08/1112.4102.2718100.7899.70-5.68,925-0.06%
2022/08/1016100.1413100.4599.0038,6350.03%
2022/08/09697.15196.5097.0058,3740.06%
2022/08/0800.001496.7998.00-148,262-0.17%
2022/08/0534101.6715101.33100.00198,0760.24%
2022/08/044098.2181.196.26100.50-41.17,732-0.53%
2022/08/033296.9622.197.6396.509.97,1130.14%
2022/08/02693.352792.5093.00-216,686-0.31%
2022/08/0100.00794.5493.20-76,616-0.11%
2022/07/29693.773.193.7094.002.96,5440.04%
2022/07/28491.205.191.2391.90-1.16,424-0.02%
2022/07/276.190.091891.0292.00-126,259-0.19%
2022/07/2658.291.68291.4587.2056.26,0060.94%
2022/07/252095.97595.7296.80155,7680.26%
2022/07/2239.197.965998.0695.50-19.95,647-0.35%
2022/07/211795.061695.4595.8015,2570.02%
2022/07/20896.09894.4194.2005,0450.00%
2022/07/192196.031096.4394.80114,9000.22%
2022/07/182595.862294.4394.8034,6470.06%
2022/07/154496.585097.0596.20-64,480-0.13%
2022/07/143292.131493.4694.20183,9820.45%
2022/07/13388.031191.5392.70-83,320-0.24%
2022/07/12283.804484.7284.30-423,159-1.33%
2022/07/111787.861387.7387.9042,9190.14%
2022/07/081881.911584.5386.3032,4620.12%
2022/07/07172.50475.1578.50-32,105-0.14%
2022/07/06572.78672.6271.40-11,957-0.05%
2022/07/051472.842472.5874.40-101,861-0.54%
2022/07/011270.031870.4468.40-61,676-0.36%
2022/06/29372.17172.8072.4021,5780.13%
2022/06/28273.70273.2074.4001,5260.00%
2022/06/271470.591673.4173.50-21,437-0.14%
2022/06/2300.00162.4062.40-11,226-0.08%
2022/06/22161.1000.0060.7011,2590.08%
2022/06/21161.6000.0063.3011,2640.08%
2022/06/1700.00265.2564.20-21,238-0.16%
2022/06/16371.97368.4367.8001,2110.00%
2022/06/15472.65572.2070.70-11,146-0.09%
2022/06/1400.00269.2568.90-21,031-0.19%
2022/06/134172.272171.7971.50209962.01%
2022/06/10570.801571.1171.90-10727-1.38%
2022/06/08167.50166.7065.6006780.00%
2022/06/0700.00265.5065.30-2672-0.30%
2022/06/06265.65166.7065.8016760.15%
2022/06/01165.5000.0065.4017160.14%
2022/05/31264.90464.6865.20-2725-0.28%
2022/05/30563.5400.0063.5057620.66%
2022/05/25263.0000.0063.0028110.25%
2022/05/2400.00261.3061.50-2840-0.24%
2022/05/23264.4000.0064.0028440.24%
2022/05/20263.05263.3063.2008580.00%
2022/05/16161.4000.0061.4019010.11%
2022/05/11162.3000.0062.0019360.11%
2022/05/051067.8900.0067.70109611.04%
2022/05/0300.00166.3066.30-11,006-0.10%
2022/04/291167.3300.0064.90111,0221.08%
2022/04/28166.4000.0066.3011,0230.10%
2022/04/13473.43473.6573.8001,2450.00%
2022/04/01477.2500.0077.4041,2780.31%
2022/03/30179.3000.0079.6011,2950.08%
2022/03/2900.00177.8077.70-11,310-0.08%
2022/03/28276.45176.5077.3011,3560.07%
2022/03/25178.3000.0078.0011,3910.07%
2022/03/2100.00180.8079.10-11,412-0.07%
2022/03/1600.00277.4076.90-21,483-0.13%
2022/03/15276.3500.0076.0021,5440.13%
2022/03/11179.0000.0079.1011,6150.06%
2022/03/0900.00178.2077.90-11,804-0.06%
2022/03/08178.70180.2077.3001,8330.00%
2022/03/04185.8000.0084.2011,8730.05%
2022/03/0300.00389.2387.60-31,934-0.16%
2022/03/02184.4000.0084.5011,9480.05%
2022/03/01183.20483.8385.70-32,003-0.15%
2022/02/2500.00184.4084.40-12,056-0.05%
2022/02/24283.50282.7081.8002,1110.00%
2022/02/23186.2000.0086.1012,1730.05%
2022/02/22286.30185.5085.7012,5120.04%
2022/02/2100.00288.6089.10-22,841-0.07%
2022/02/18990.0800.0089.3093,0890.29%
2022/02/1700.00690.8090.90-63,156-0.19%
2022/02/1600.00193.2093.60-13,318-0.03%
2022/02/151193.571092.6192.0013,4690.03%
2022/02/11595.70194.7095.8043,6520.11%
2022/02/10194.8000.0094.5013,8910.03%
2022/02/0900.00196.6096.30-13,980-0.03%
2022/02/07190.90193.3094.2004,1660.00%
2022/01/25195.7000.0092.4014,7330.02%
2022/01/2100.00396.1395.70-35,398-0.06%
2022/01/20198.9000.0098.7015,7010.02%
2022/01/191101.001100.0099.7005,9250.00%
2022/01/185102.5000.00103.5056,4560.08%
2022/01/14298.90198.2099.3017,5330.01%
2022/01/131103.0000.00103.5017,8500.01%
2022/01/112103.501104.00104.0018,2380.01%
2022/01/062111.501114.50115.0018,9500.01%
2022/01/0400.001117.00117.50-19,544-0.01%
2022/01/0300.001118.50119.50-19,710-0.01%
2021/12/301117.002118.25117.50-19,742-0.01%
2021/12/292119.002120.00120.0009,7680.00%
2021/12/282119.0000.00119.5029,8300.02%
2021/12/2700.001122.50122.00-19,900-0.01%
2021/12/242120.0000.00119.0029,9390.02%
2021/12/231122.0000.00120.50110,0060.01%
2021/12/223121.833122.00123.00010,0980.00%
2021/12/212118.5000.00118.00210,3310.02%
2021/12/202121.0000.00119.50210,4050.02%
2021/12/1500.0011119.77120.00-1110,704-0.10%
2021/12/144115.381115.00114.50310,6860.03%
2021/12/0900.001131.00127.00-110,708-0.01%
2021/12/082127.251128.50128.00110,6990.01%
2021/12/073127.671127.50124.50210,7570.02%
2021/12/063129.831128.00129.00210,8310.02%
2021/12/034130.0012130.83129.00-810,841-0.07%
2021/12/013124.672125.75125.50110,9580.01%
2021/11/303124.171124.50124.50211,0250.02%
2021/11/291116.005.1118.27120.50-4.111,128-0.04%
2021/11/268121.6300.00120.50811,4120.07%
2021/11/251128.502131.25127.00-111,529-0.01%
2021/11/2410129.103130.83127.00711,7970.06%
2021/11/232137.5000.00131.50211,9980.02%
2021/11/228.1140.736136.83136.502.112,3120.02%
2021/11/1923147.5722.1146.20140.000.912,4030.01%
2021/11/1813145.3812144.58140.50112,1420.01%
2021/11/176139.088142.13146.00-211,811-0.02%
2021/11/161133.5016136.00133.00-1511,601-0.13%
2021/11/155137.906138.75136.50-111,555-0.01%
2021/11/1211134.508134.63135.50311,4330.03%
2021/11/117129.575130.00130.00211,3280.02%
2021/11/106134.173133.50133.50311,3220.03%
2021/11/0911136.5512136.08131.50-111,337-0.01%
2021/11/087130.713132.67133.00411,1670.04%
2021/11/053132.174134.13132.00-111,161-0.01%
2021/11/045133.804135.50131.50111,2510.01%
2021/11/0315133.5015133.67134.50011,1660.00%
2021/11/0228141.7315.1138.14136.001311,1090.12%
2021/11/0111.1137.9922138.93144.00-10.910,651-0.10%
2021/10/2927133.2824131.94131.00310,2900.03%
2021/10/2814136.2916137.72130.00-210,005-0.02%
2021/10/2711135.5918138.19134.50-79,699-0.07%
2021/10/2650139.8750135.68134.5009,4690.00%
2021/10/2526138.5020139.10137.0068,9710.07%
2021/10/2231127.8956130.52134.00-258,461-0.30%
2021/10/2136121.6725121.48122.00117,8690.14%
2021/10/2036117.7442120.20118.00-67,514-0.08%
2021/10/1914110.8210112.25112.0047,1800.06%
2021/10/185111.009110.78112.00-47,079-0.06%
2021/10/1520110.8019111.26112.0016,9920.01%
2021/10/1434118.0318113.67109.50166,7220.24%
2021/10/1312115.0822117.80121.50-106,313-0.16%
2021/10/1211114.7311117.09110.5005,9510.00%
2021/10/083110.332111.00109.0015,7020.02%
2021/10/071106.005107.90109.50-45,567-0.07%
2021/10/061100.5000.0099.9015,6180.02%
2021/10/016105.8300.00106.0065,4940.11%
2021/09/304107.259108.78112.00-55,447-0.09%
2021/09/297106.501106.00107.0065,3940.11%
2021/09/289112.8319114.92114.50-105,326-0.19%
2021/09/276110.2514111.04110.50-85,060-0.16%
2021/09/242106.5000.00105.0024,9700.04%
2021/09/239104.6111108.32105.00-24,911-0.04%
2021/09/221105.508104.81106.50-74,779-0.15%
2021/09/17396.7000.0097.1034,7890.06%
2021/09/16597.4000.0097.0054,8170.10%
2021/09/15599.52498.7898.0014,7840.02%
2021/09/142102.0000.00101.5024,7440.04%
2021/09/138104.199106.22106.00-14,713-0.02%
2021/09/1011104.004103.13103.5074,6560.15%
2021/09/097108.142109.25109.0054,5580.11%
2021/09/085109.205111.30107.5004,4460.00%
2021/09/077114.861116.00112.5064,4050.14%
2021/09/066114.0816116.72119.00-104,258-0.23%
2021/09/036111.927.2110.49111.50-1.24,109-0.03%
2021/09/024114.508116.56116.00-44,009-0.10%
2021/09/0134120.0121118.81114.00133,8530.34%
2021/08/315113.3010116.95121.00-53,494-0.14%
2021/08/3024116.3310116.25115.00143,3230.42%
2021/08/2721.2111.3030112.28119.00-8.82,995-0.29%
2021/08/2619113.7640115.19116.50-212,724-0.77%
2021/08/252104.2514105.82106.00-122,343-0.51%
2021/08/24394.432194.1596.50-182,190-0.82%
2021/08/23188.50187.4087.8002,1050.00%
2021/08/201487.41289.8586.20122,0920.57%
2021/08/19290.702890.0290.10-262,048-1.27%
2021/08/18388.33589.6091.10-22,022-0.10%
2021/08/17488.45487.9885.8001,9960.00%
2021/08/161387.04286.5587.50111,9540.56%
2021/08/13691.851591.5793.00-91,859-0.48%
2021/08/121489.13491.2886.80101,7420.57%
2021/08/11894.41495.1094.6041,6700.24%
2021/08/10398.173998.4597.20-361,586-2.27%
2021/08/09392.53394.7093.3001,4320.00%
2021/08/06194.20693.9094.00-51,396-0.36%
2021/08/05290.70591.3690.50-31,349-0.22%
2021/08/041890.01191.0088.80171,3451.26%
2021/08/03289.10688.2089.10-41,317-0.30%
2021/07/3000.00284.0084.20-21,323-0.15%
2021/07/291684.78587.4283.60111,3370.82%
2021/07/28279.7000.0082.0021,2970.15%
2021/07/2700.00283.7081.50-21,318-0.15%
2021/07/231082.00281.5081.5081,3310.60%
2021/07/20178.30278.9078.90-11,376-0.07%
2021/07/19481.1000.0080.8041,3880.29%
2021/07/16582.90282.7083.4031,4210.21%
2021/07/14183.00281.7082.10-11,500-0.07%
2021/07/131691.6800.0088.20161,5051.06%
2021/07/12191.20593.7698.00-41,470-0.27%
2021/07/09287.7000.0089.4021,4430.14%
2021/07/07288.9000.0088.4021,5200.13%
2021/07/06490.8300.0089.9041,5580.26%
2021/07/05193.70492.6892.00-31,579-0.19%
2021/07/0200.00389.7088.80-31,633-0.18%
2021/07/01388.60292.0087.8011,7060.06%
2021/06/30290.00191.3090.0011,7330.06%
2021/06/29489.95792.6389.60-31,854-0.16%
2021/06/28289.85590.3290.90-31,934-0.16%
2021/06/25282.904686.6787.80-441,971-2.23%
2021/06/24579.60679.6579.90-11,974-0.05%
2021/06/2300.00278.3077.80-22,016-0.10%
2021/06/21275.9000.0075.8022,1980.09%
2021/06/1700.00277.0077.30-22,593-0.08%
2021/06/16577.06176.2075.5042,7120.15%
2021/06/1500.00277.7579.00-22,767-0.07%
2021/06/10176.90176.8076.9002,8330.00%
2021/06/09175.70277.3075.70-12,835-0.04%
2021/06/0700.00176.2075.80-12,853-0.04%
2021/06/04375.67176.1075.0022,8860.07%
2021/06/03276.70377.9776.60-12,884-0.03%
2021/06/0200.00176.4076.30-12,886-0.03%
2021/06/01577.48277.3076.5032,9160.10%
2021/05/31274.6000.0074.8022,8930.07%
2021/05/271075.20476.0374.5062,9040.21%
2021/05/2600.00274.9074.00-22,913-0.07%
2021/05/24172.70273.7076.00-12,911-0.03%
2021/05/21570.80171.3071.9042,9350.14%
2021/05/20168.2000.0068.4013,0340.03%
2021/05/19171.0000.0070.4013,1010.03%
2021/05/1800.00269.2569.30-23,125-0.06%
2021/05/17161.6000.0063.1013,1250.03%
2021/05/14167.7000.0067.4013,1190.03%
2021/05/12470.6000.0070.0043,1820.13%
2021/05/07180.60280.9580.60-13,147-0.03%
2021/05/0600.00175.4075.20-13,118-0.03%
2021/05/05177.1000.0075.3013,0960.03%
2021/05/04179.10277.1076.90-13,089-0.03%
2021/05/03480.7500.0079.7043,0510.13%
2021/04/29385.1000.0085.2033,0310.10%
2021/04/2800.00287.5087.30-23,019-0.07%
2021/04/27485.7500.0085.1042,9940.13%
2021/04/26688.12288.7087.1042,9770.13%
2021/04/221285.47887.8084.1042,9350.14%
2021/04/21989.1900.0089.5092,8920.31%
2021/04/2000.00890.7991.60-82,845-0.28%
2021/04/19788.69188.5088.6062,7940.21%
2021/04/16189.40889.5889.40-72,749-0.25%
2021/04/15985.58284.9086.4072,6880.26%
2021/04/14282.0500.0083.0022,6600.08%
2021/04/12786.44387.5085.5042,5740.16%
2021/04/09589.3800.0087.7052,5350.20%
2021/04/082693.452492.4790.1022,4950.08%
2021/04/071591.743692.3692.60-212,394-0.88%
2021/04/061689.231387.6286.7032,3280.13%
2021/04/012391.13992.3889.60142,2700.62%
2021/03/312585.561887.8487.3072,1310.33%
2021/03/30683.031284.0684.00-61,987-0.30%
2021/03/29379.6700.0080.0031,8420.16%
2021/03/26176.90278.9079.80-11,793-0.06%
2021/03/25978.6400.0077.3091,7370.52%
2021/03/24480.80181.8081.4031,6640.18%
2021/03/2315584.0514383.6582.70121,5560.77% 大買/大賣/
2021/03/223091.704091.6691.70-101,235-0.81%
2021/03/191280.651582.3583.40-31,158-0.26%
2021/03/18170.20475.9075.90-31,032-0.29%
2021/03/1600.00367.7068.20-3949-0.32%
2021/03/12165.3000.0065.5018880.11%
2021/03/1000.00766.6965.70-7870-0.80%
2021/03/09162.60263.0063.30-1838-0.12%
2021/03/05265.00165.5062.5018360.12%
2021/03/02263.7000.0063.2028210.24%
2021/02/25465.98168.6065.2038020.37%
2021/02/24267.65468.0066.80-2791-0.25%
2021/02/231068.27268.8068.0087681.04%
2021/02/22470.33970.3170.90-5731-0.68%
2021/02/19264.351563.7465.70-13630-2.06%
2021/02/1800.00760.1059.80-7565-1.24%
2021/02/05257.75160.0057.5015970.17%
2021/02/0300.001058.2559.60-10567-1.76%
2021/01/29456.88656.9754.40-2504-0.40%
2021/01/28154.5000.0053.3014840.21%
2021/01/27154.0000.0054.0014840.21%
2021/01/22254.8000.0054.9024840.41%
2021/01/21154.0000.0054.0014810.21%
2021/01/20155.2000.0055.2014820.21%
2021/01/18256.60256.6056.6004770.00%
2021/01/15157.0000.0057.2014750.21%
2021/01/12157.0000.0057.0014680.21%
2021/01/11257.7000.0058.7024630.43%
2021/01/08458.95159.0058.2034620.65%
2021/01/07359.40459.6359.20-1459-0.22%
2021/01/06158.9000.0058.7014560.22%
2021/01/05360.5300.0060.4034510.66%
2021/01/0400.00562.2061.30-5449-1.11%
2020/12/3100.00360.6760.70-3442-0.68%
2020/12/3000.00260.4061.50-2435-0.46%
2020/12/2900.00761.7461.00-7437-1.60%
2020/12/28159.30458.5059.20-3412-0.73%
2020/12/2300.00457.0057.70-4407-0.98%
2020/12/22157.00258.7056.80-1408-0.24%
2020/12/21258.60258.3058.6004050.00%
2020/12/18460.45560.4060.00-1403-0.25%
2020/12/1700.00259.3058.50-2394-0.51%
2020/12/16557.40558.1658.2003910.00%
2020/12/14558.50258.1057.8033840.78%
2020/12/11257.90257.0557.5003840.00%
2020/12/09561.28161.4060.6043791.05%
2020/12/07259.4000.0059.1023670.54%
2020/12/0400.00161.0059.60-1365-0.27%
2020/12/0300.00161.5060.30-1360-0.28%
2020/12/0200.00761.3661.10-7356-1.96%
2020/11/30360.0300.0059.7033530.85%
2020/11/27160.50962.1861.00-8349-2.29%
2020/11/2600.00260.0060.00-2324-0.62%
2020/11/24358.8300.0058.2033130.96%
2020/11/23259.8500.0059.3023110.64%
2020/11/20759.1100.0058.8073062.28%
2020/11/1900.00659.2058.60-6307-1.95%
2020/11/17458.5500.0057.8043051.31%
2020/11/16459.78659.7259.70-2307-0.65%
2020/11/13661.721260.9761.60-6300-2.00%
2020/11/12455.50657.6059.90-2241-0.83%
2020/11/06153.10354.3053.30-2225-0.89%
2020/10/281052.0600.0051.80102414.14%
2020/10/2700.00253.7053.50-2239-0.84%
2020/10/26254.30154.3054.6012400.42%
2020/10/23154.3000.0054.5012480.40%
2020/10/22154.3000.0054.3012590.39%
2020/10/20154.8000.0054.0012730.37%
2020/10/15154.3000.0054.6012940.34%
2020/10/13255.2000.0054.3023060.65%
2020/10/0800.00157.0056.50-1313-0.32%
2020/10/07156.6000.0056.6013150.32%
2020/09/25654.5500.0054.5064471.34%
2020/09/24256.0000.0055.3024650.43%
2020/09/23157.0000.0057.0014780.21%
2020/09/22157.0000.0057.5015080.20%
2020/09/1500.00259.8559.70-2571-0.35%
2020/09/1400.00158.0058.50-1591-0.17%
2020/09/11157.2000.0057.0016010.17%
2020/09/10157.80159.0057.8006670.00%
2020/09/08159.2000.0059.4016980.14%
2020/09/04159.0000.0059.6017130.14%
2020/09/03160.00461.3059.50-3720-0.42%
2020/08/31159.40160.5059.3007740.00%
2020/08/25159.0000.0058.9018030.12%
2020/08/21155.10156.7057.6008070.00%
2020/08/20255.9500.0055.1028190.24%
2020/08/18459.5800.0059.5048200.49%
2020/08/1700.00261.7061.20-2818-0.24%
2020/08/13159.8000.0059.6018260.12%
2020/08/12159.9000.0059.6018270.12%
2020/08/11260.4500.0060.1028290.24%
2020/08/10161.7000.0061.0018320.12%
2020/08/06262.70964.2862.60-7836-0.84%
2020/07/28161.4000.0060.2019400.11%
2020/07/27362.8300.0062.6039400.32%
2020/07/24264.8000.0064.9029480.21%
2020/07/20264.15166.5066.8019470.11%
2020/07/17365.3700.0065.3039560.31%
2020/07/16266.1000.0066.6029610.21%
2020/07/15266.30168.8066.6019640.10%
2020/07/1400.00167.8067.70-1981-0.10%
2020/07/10368.1700.0067.6031,0400.29%
2020/07/07269.00471.4870.50-21,027-0.19%
2020/07/03167.10269.9069.90-1969-0.10%
2020/07/0100.001067.4167.80-10952-1.05%
2020/06/3000.00266.2565.60-2925-0.22%
2020/06/29864.2800.0064.0089220.87%
2020/06/23466.70668.3266.10-2910-0.22%
2020/06/22366.00367.3066.0008850.00%
2020/06/1900.00367.2766.10-3885-0.34%
2020/06/1800.00764.9165.70-7868-0.81%
2020/06/17466.88466.4365.1008610.00%
2020/06/15363.77462.9062.40-1807-0.12%
2020/06/12360.1700.0061.1038110.37%
2020/06/11362.17362.3061.6008370.00%
2020/06/1000.00265.0064.40-2852-0.23%
2020/06/09265.1000.0063.9028620.23%
2020/06/08364.7700.0064.4038790.34%
2020/06/0500.00263.1066.30-2857-0.23%
2020/06/0400.00262.4062.10-2839-0.24%
2020/06/0300.00163.0062.60-1843-0.12%
2020/06/0200.00163.0061.50-1837-0.12%
2020/06/01161.4000.0061.4018290.12%
2020/05/29159.3000.0060.5018280.12%
2020/05/28160.40263.0060.50-1829-0.12%
2020/05/27162.20263.2062.10-1829-0.12%
2020/05/2600.00262.1061.30-2824-0.24%
2020/05/25259.10261.2060.9008210.00%
2020/05/22159.8000.0059.3018200.12%
2020/05/2100.00161.1062.00-1820-0.12%
2020/05/18157.8000.0058.0018600.12%
2020/05/15259.7000.0059.0028610.23%
2020/05/14560.7000.0059.3058620.58%
2020/05/12161.90262.3561.70-1870-0.11%
2020/05/08262.0000.0062.2028660.23%
2020/05/0700.00365.0364.10-3854-0.35%
2020/05/06162.10862.3464.80-7825-0.85%
2020/04/3000.00160.0059.80-1786-0.13%
2020/04/29658.8700.0059.0067900.76%
2020/04/28257.8500.0058.2027830.26%
2020/04/2700.00158.7058.20-1795-0.13%
2020/04/2200.00156.5057.20-1786-0.13%
2020/04/21156.7000.0055.4017750.13%
2020/04/1700.00160.0058.60-1765-0.13%
2020/04/1600.00357.4758.60-3750-0.40%
2020/04/151958.342157.4158.70-2743-0.27%
2020/04/1400.001654.1155.50-16696-2.30%
2020/04/13250.2000.0050.5026900.29%
2020/04/10150.401150.4651.60-10699-1.43%
2020/04/0800.00751.8353.00-7717-0.98%
2020/04/072052.7900.0051.80207252.75%
2020/04/0600.001348.5550.20-13751-1.73%
2020/03/3100.00145.8045.40-1966-0.10%
2020/03/2500.00341.9842.75-31,018-0.29%
2020/03/2300.00237.0037.20-21,026-0.19%
2020/03/19138.35139.5538.3501,0560.00%
2020/03/181245.7800.0042.60121,0691.12%
2020/03/16150.50455.2550.50-31,110-0.27%
2020/03/13655.50156.9056.1051,0890.46%
2020/03/12362.404061.6061.60-371,077-3.43%
2020/03/11168.4000.0068.4011,0550.09%
2020/03/1000.00269.4072.00-21,072-0.19%
2020/03/09470.80170.0070.0031,0640.28%
2020/03/06174.1000.0074.2011,0570.09%
2020/03/0500.00175.2075.20-11,064-0.09%
2020/03/0400.00374.0374.50-31,060-0.28%
2020/03/03173.20174.6073.6001,0570.00%
2020/03/02370.33271.4071.4011,0570.09%
2020/02/27473.18372.4071.2011,0510.10%
2020/02/25272.70773.8074.40-51,041-0.48%
2020/02/2100.00176.8076.20-11,057-0.09%
2020/02/20274.3500.0075.3021,0320.19%
2020/02/19174.9000.0074.8011,0240.10%
2020/02/1800.00173.0073.20-11,015-0.10%
2020/02/13172.9000.0073.3011,0190.10%
2020/02/10168.0000.0069.7011,0310.10%
2020/02/06172.0000.0072.1011,0500.10%
2020/02/05172.20172.1071.3001,0510.00%
2020/01/302471.0000.0070.90241,0542.28%
2020/01/17179.0000.0078.0011,0560.09%
2020/01/1400.00478.9078.80-41,074-0.37%
2020/01/10377.8000.0077.4031,1020.27%
2020/01/09478.2000.0077.9041,1030.36%
2020/01/08178.0000.0077.3011,1000.09%
2020/01/07179.90479.8079.00-31,098-0.27%
2020/01/06180.00380.7379.90-21,110-0.18%
2020/01/03482.28284.4082.2021,1060.18%
2020/01/02583.9400.0083.8051,0940.46%
2019/12/31283.7500.0083.6021,0880.18%
2019/12/3000.00286.1085.00-21,083-0.18%
2019/12/27687.382787.4485.40-211,050-2.00%
2019/12/262185.232184.9785.9009390.00%
2019/12/24381.2300.0081.4038580.35%
2019/12/232482.511681.9481.3088640.93%
2019/12/19180.7000.0080.7018550.12%
2019/12/1700.00282.1581.60-2871-0.23%
2019/12/16381.63183.0082.1028640.23%
2019/12/13379.63379.7081.0008410.00%
2019/12/12782.841182.6981.10-4820-0.49%
2019/12/10178.4000.0078.2017460.13%
2019/12/0900.00181.0079.50-1755-0.13%
2019/12/06979.8000.0079.5097611.18%
2019/12/05180.601580.9180.60-14763-1.83%
2019/12/0400.00678.4278.50-6763-0.79%
2019/12/0300.00179.7078.50-1784-0.13%
2019/12/0200.00179.0078.90-1794-0.13%
2019/11/22178.6000.0077.7018840.11%
2019/11/2000.00177.5077.40-1884-0.11%
2019/11/1900.00176.0076.00-1914-0.11%
2019/11/15174.60175.3075.5009310.00%
2019/11/12573.9000.0075.0059690.52%
2019/11/11175.80574.6074.50-4970-0.41%
2019/11/08277.95177.5077.5019740.10%
2019/11/06180.1000.0080.0011,0030.10%
2019/11/051081.6000.0081.20101,0180.98%
2019/11/0400.001080.9081.20-101,032-0.97%
2019/11/0100.00181.3081.00-11,048-0.10%
2019/10/31779.43379.6379.3041,0550.38%
2019/10/2900.00480.1080.40-41,074-0.37%
2019/10/28281.5000.0081.3021,1080.18%
2019/10/25183.3000.0082.9011,1500.09%
2019/10/2400.00584.2884.50-51,163-0.43%
2019/10/22182.6000.0082.6011,1960.08%
2019/10/181084.0000.0082.20101,2300.81%
2019/10/1700.00282.2081.70-21,217-0.16%
2019/10/1400.00181.1082.20-11,329-0.08%
2019/10/09579.0400.0079.5051,3400.37%
2019/10/07280.5000.0080.4021,4260.14%
2019/10/04381.1000.0080.6031,4370.21%
2019/10/03181.0000.0081.1011,4450.07%
2019/09/27681.37180.7080.8051,5590.32%
2019/09/26382.9000.0082.4031,7290.17%
2019/09/25383.631084.0084.40-71,757-0.40%
2019/09/24187.10286.7086.50-11,796-0.06%
2019/09/23886.191186.7687.00-31,800-0.17%
2019/09/20485.0500.0084.7041,8270.22%
2019/09/19185.8000.0086.0011,8260.05%
2019/09/17285.80287.0085.6001,8410.00%
2019/09/16285.7000.0086.5021,8900.11%
2019/09/1200.00886.3686.50-81,928-0.41%
2019/09/1100.00485.7085.30-41,964-0.20%
2019/09/10183.8000.0083.9011,9770.05%
2019/09/06286.95289.2087.0002,0000.00%
2019/09/05387.70189.0087.4022,1200.09%
2019/09/0300.00387.9386.30-32,179-0.14%
2019/09/02185.70186.1086.3002,1840.00%
2019/08/29283.85286.7083.6002,2410.00%
2019/08/2800.00185.1085.10-12,308-0.04%
2019/08/2700.00383.2083.20-32,330-0.13%
2019/08/2600.00182.2081.80-12,496-0.04%
2019/08/23184.6000.0084.4012,5100.04%
2019/08/22485.40185.8085.3032,5220.12%
2019/08/2000.00283.9584.00-22,526-0.08%
2019/08/1900.00183.2083.20-12,567-0.04%
2019/08/16182.00482.3382.60-32,582-0.12%
2019/08/15180.90179.8082.0002,6060.00%
2019/08/14281.7500.0081.5022,6400.08%
2019/08/13380.8300.0081.0032,6620.11%
2019/08/1200.00281.6082.60-22,694-0.07%
2019/08/08582.08182.5082.5042,7130.15%
2019/08/07281.60184.0080.2012,7370.04%
2019/08/06380.4700.0083.4032,7890.11%
2019/08/02485.58285.5085.8022,8990.07%
2019/08/01287.6000.0087.6022,9860.07%
2019/07/30588.26188.1087.6043,0610.13%
2019/07/29491.3500.0090.9043,1170.13%
2019/07/26594.2800.0094.1053,2280.15%
2019/07/25197.00195.7095.2003,2400.00%
2019/07/24196.40296.2596.00-13,256-0.03%
2019/07/2300.001095.5794.90-103,290-0.30%
2019/07/221794.31295.7094.10153,3430.45%
2019/07/1900.00395.9096.20-33,392-0.09%
2019/07/18696.6500.0095.0063,4840.17%
2019/07/175100.522103.0099.1033,5200.09%
2019/07/161102.002102.50102.50-13,537-0.03%
2019/07/152100.5000.0099.7023,5690.06%
2019/07/12399.0000.0099.9033,6580.08%
2019/07/111100.001100.5098.0003,7460.00%
2019/07/1000.00298.0098.00-23,848-0.05%
2019/07/08197.8000.0098.2013,9710.03%
2019/07/054101.752100.25100.0024,0790.05%
2019/07/047101.794100.75101.0034,2730.07%
2019/07/032101.2511101.36101.00-94,250-0.21%
2019/07/02794.77996.0997.50-24,181-0.05%
2019/07/01295.65595.7094.50-34,230-0.07%
2019/06/27194.10694.1893.40-54,701-0.11%
2019/06/25592.2000.0091.7054,9550.10%
2019/06/24193.3000.0093.9015,0590.02%
2019/06/21393.6300.0093.1035,2330.06%
2019/06/2000.001595.3496.00-155,360-0.28%
2019/06/191593.58593.9493.70105,5310.18%
2019/06/13694.85393.7393.0036,5330.05%
2019/06/1200.00192.0091.90-16,974-0.01%
2019/06/11592.881292.4091.50-77,475-0.09%
2019/06/10191.60792.1392.00-67,718-0.08%
2019/06/06288.95188.9090.0017,8600.01%
2019/06/05192.00291.0089.60-17,841-0.01%
2019/06/04291.25189.9089.4017,8290.01%
2019/05/311992.06991.4490.20107,8000.13%
2019/05/30186.80187.2086.5007,8160.00%
2019/05/29186.00586.1086.50-47,830-0.05%
2019/05/28587.5000.0087.1057,8480.06%
2019/05/2700.00587.5088.00-57,900-0.06%
2019/05/241187.58688.9886.7057,9790.06%
2019/05/23185.0000.0087.1018,1780.01%
2019/05/2100.001689.5890.50-168,408-0.19%
2019/05/201187.9100.0087.80118,4740.13%
2019/05/17489.98489.8087.0008,5050.00%
2019/05/16391.0300.0089.5038,5000.04%
2019/05/1500.00391.3791.20-38,522-0.04%
2019/05/14289.70290.1090.8008,5440.00%
2019/05/13488.20789.4987.50-38,491-0.04%
2019/05/10692.97594.5092.1018,4430.01%
2019/05/091193.74292.0092.0098,3690.11%
2019/05/081100.00599.90100.50-48,294-0.05%
2019/05/077100.642100.50100.5058,3280.06%
2019/05/065102.201102.50101.0048,2960.05%
2019/05/032104.2515105.53106.00-138,246-0.16%
2019/05/02196.80196.6096.6008,1380.00%
2019/04/30295.20796.2998.20-58,173-0.06%
2019/04/291097.35899.6396.1028,2800.02%
2019/04/267100.8651101.75100.50-448,370-0.53%
2019/04/256100.081102.00102.0058,3730.06%
2019/04/249103.007102.79102.0028,3270.02%
2019/04/234100.104100.6399.7008,2460.00%
2019/04/222100.753101.17103.00-18,220-0.01%
2019/04/193101.832101.50100.5018,2190.01%
2019/04/184103.885102.50103.00-18,186-0.01%
2019/04/175105.204106.63107.0018,1140.01%
2019/04/1612107.675109.30106.0077,9960.09%
2019/04/152113.0000.00113.5027,8590.03%
2019/04/1220114.2014115.36112.5067,8140.08%
2019/04/1154119.3437116.45115.00177,7500.22%
2019/04/1013119.3811119.68116.0027,6290.03%
2019/04/0931114.9700.00111.50317,3970.42%
2019/04/082116.0030112.50112.00-287,367-0.38%
2019/04/032113.5000.00112.0027,2610.03%
2019/04/0200.003115.50113.00-37,189-0.04%
2019/04/0161116.2662118.32113.00-17,057-0.01%
2019/03/2848112.928112.38109.00406,6210.60%
2019/03/274110.504111.25110.0006,4470.00%
2019/03/2639111.1537112.19111.5026,3480.03%
2019/03/2520107.0024108.83111.00-46,205-0.06%
2019/03/2212112.924109.13106.5086,0510.13%
2019/03/214110.631111.50110.0035,9120.05%
2019/03/206112.5024110.96108.00-185,735-0.31%
2019/03/1910107.2010108.65109.0005,4030.00%
2019/03/1828110.507110.14111.50215,1990.40%
2019/03/1531106.9572106.66112.00-414,965-0.83%
2019/03/1499101.5872102.23104.00274,4230.61%
2019/03/137389.038992.2194.80-163,957-0.40%
2019/03/125186.167086.4386.20-193,691-0.51%
2019/03/11381.07181.0080.5023,5700.06%
2019/03/08579.88280.1081.2033,6980.08%
2019/03/071883.29181.2080.70173,7540.45%
2019/03/06283.65184.3083.8013,8670.03%
2019/03/051587.072386.1284.00-83,883-0.21%
2019/03/042884.341483.4883.00143,7470.37%
2019/02/271082.89282.9083.8083,7490.21%
2019/02/26885.831686.2384.60-83,799-0.21%
2019/02/252087.911287.9587.8083,9460.20%
2019/02/225187.991887.5887.10333,8940.85%
2019/02/211185.633587.3788.60-243,674-0.65%
2019/02/201882.1400.0080.60183,4690.52%
2019/02/19680.571881.1980.60-123,443-0.35%
2019/02/18177.80580.2078.50-43,378-0.12%
2019/02/151177.18180.2076.60103,3650.30%
2019/02/14779.91880.0879.50-13,384-0.03%
2019/02/132478.422079.5078.6043,3870.12%
2019/02/11675.8500.0076.0063,4570.17%
2019/01/30576.88476.4076.1013,6110.03%
2019/01/29877.51176.0076.0073,7780.19%
2019/01/28677.271178.2576.90-53,823-0.13%
2019/01/25281.55281.9081.0003,8950.00%
2019/01/241483.56384.7080.80113,9630.28%
2019/01/23582.481083.3882.80-54,024-0.12%
2019/01/22382.7000.0082.0034,0700.07%
2019/01/2100.00582.3884.40-54,091-0.12%
2019/01/18479.702877.2179.10-244,078-0.59%
2019/01/17677.55479.9574.8024,1180.05%
2019/01/16177.00177.5077.7004,1720.00%
2019/01/15276.70278.2077.2004,1830.00%
2019/01/14477.05477.2777.4004,1980.00%
2019/01/11276.50377.8375.30-14,223-0.02%
2019/01/10576.34975.8476.00-44,202-0.10%
2019/01/09276.35575.8074.50-34,199-0.07%
2019/01/08272.60372.5372.90-14,212-0.02%
2019/01/07472.10272.4071.8024,2530.05%
2019/01/04668.80368.2069.0034,3110.07%
2019/01/03370.73173.1070.0024,3530.05%
2018/12/2700.00174.0072.70-14,614-0.02%
2018/12/26373.50174.5072.0024,7100.04%
2018/12/25172.90273.6073.80-14,850-0.02%
2018/12/2400.00175.7076.00-14,928-0.02%
2018/12/2200.00272.9073.60-24,962-0.04%
2018/12/21370.50170.0074.5025,1730.04%
2018/12/20474.9800.0073.1045,2030.08%
2018/12/18178.10179.2076.7005,3190.00%
2018/12/14177.60777.8478.10-65,397-0.11%
2018/12/13777.33877.1576.40-15,375-0.02%
2018/12/1200.00374.5074.80-35,431-0.06%
2018/12/1100.00171.5071.20-15,489-0.02%
2018/12/10869.76569.6470.2035,6680.05%
2018/12/07373.53173.0072.9025,7800.03%
2018/12/06476.90276.2072.3025,9390.03%
2018/12/05479.5800.0079.6046,1490.07%
2018/12/04382.93384.1382.4006,2280.00%
2018/12/03884.28983.5885.00-16,234-0.02%
2018/11/30878.0100.0078.5086,1780.13%
2018/11/292779.221378.1176.10146,2820.22%
2018/11/28576.48576.9476.0006,2340.00%
2018/11/27975.281075.7176.00-16,255-0.02%
2018/11/26373.87474.0874.00-16,356-0.02%
2018/11/231174.531074.7973.3016,4420.02%
2018/11/223078.794179.9277.20-116,430-0.17%
2018/11/21374.43273.5573.5016,3180.02%
2018/11/20772.47272.2573.4056,3510.08%
2018/11/19271.80172.3072.0016,4230.02%
2018/11/16572.36971.7670.50-46,522-0.06%
2018/11/15270.15270.4070.8006,5900.00%
2018/11/14469.90371.6069.5016,8260.01%
2018/11/13769.01667.9572.0016,9560.01%
2018/11/12670.65470.7869.5026,9950.03%
2018/11/09472.30372.4072.5017,0880.01%
2018/11/081574.791176.0172.8047,1610.06%
2018/11/07873.161372.3974.70-57,267-0.07%
2018/11/061774.172375.9969.60-67,287-0.08%
2018/11/0500.00372.8773.40-37,441-0.04%
2018/11/021373.652072.6772.00-77,499-0.09%
2018/11/0100.00468.6369.50-47,554-0.05%
2018/10/31462.35962.6363.40-57,596-0.07%
2018/10/30158.001159.6657.90-107,697-0.13%
2018/10/29863.141063.6663.50-27,837-0.03%
2018/10/262366.161767.9663.3068,2060.07%
2018/10/252270.48472.8867.90188,5310.21%
2018/10/24170.401171.7675.40-108,579-0.12%
2018/10/23270.90270.5068.6008,6440.00%
2018/10/22472.25471.9372.0008,8020.00%
2018/10/19171.10569.0671.60-48,932-0.04%
2018/10/18472.1300.0069.9049,1870.04%
2018/10/17271.90371.5771.40-19,518-0.01%
2018/10/16171.60171.6069.6009,8980.00%
2018/10/15270.15369.9369.80-110,137-0.01%
2018/10/121268.931069.2568.70210,2300.02%
2018/10/11366.7000.0066.60310,2220.03%
2018/10/09172.401174.4373.90-1010,225-0.10%
2018/10/081176.86377.0777.00810,2140.08%
2018/10/05977.0700.0075.50910,2480.09%
2018/10/04880.81980.9283.20-110,302-0.01%
2018/10/03583.08581.3080.60010,4760.00%
2018/10/021188.641190.3787.80010,5530.00%
2018/10/01189.7000.0089.80110,5360.01%
2018/09/281390.931391.0289.80010,7060.00%
2018/09/27789.96489.8887.70310,6880.03%
2018/09/26488.80288.7087.00210,7630.02%
2018/09/25690.02889.0890.10-210,814-0.02%
2018/09/21485.73686.1387.10-210,870-0.02%
2018/09/20785.71684.8384.40110,9780.01%
2018/09/19186.40385.8084.10-211,146-0.02%
2018/09/18885.79485.9885.10411,1410.04%
2018/09/17387.83388.8387.70011,0680.00%
2018/09/141884.891886.5388.40011,0370.00%
2018/09/13787.26689.1882.50110,9230.01%
2018/09/12590.50690.8788.90-110,862-0.01%
2018/09/111591.712696.9389.10-1110,730-0.10%
2018/09/103100.833100.5399.00010,5010.00%
2018/09/072103.753103.50103.50-110,436-0.01%
2018/09/061103.503103.50107.00-210,422-0.02%
2018/09/0519105.0018103.58103.50110,4160.01%
2018/09/048110.193111.17110.00510,4410.05%
2018/09/0311111.148111.44109.50310,4950.03%
2018/08/319112.834113.38113.50510,7090.05%
2018/08/3032119.0311118.14119.002110,7430.20%
2018/08/291119.5000.00120.00110,7880.01%
2018/08/287119.003117.83115.00410,9510.04%
2018/08/274116.004114.25116.00010,9900.00%
2018/08/247112.4387111.36113.00-8011,033-0.73%
2018/08/233116.678115.63114.50-511,185-0.04%
2018/08/226115.676115.17116.00011,2790.00%
2018/08/218116.949117.56114.50-111,317-0.01%
2018/08/2084109.308108.06115.507611,2260.68%
2018/08/178110.065109.30105.00311,3760.03%
2018/08/1611106.5511109.32110.50011,4020.00%
2018/08/153108.001106.50109.00211,3200.02%
2018/08/1412110.9213109.19111.50-111,342-0.01%
2018/08/1313118.9274121.25113.50-6111,345-0.54%
2018/08/1015129.6714129.64126.00111,4200.01%
2018/08/092127.002127.25129.00011,3450.00%
2018/08/0811127.9113127.27126.00-211,396-0.02%
2018/08/0710126.259126.11125.00111,2660.01%
2018/08/0612123.4617123.15128.00-511,337-0.04%
2018/08/0318127.8610124.50122.50811,2070.07%
2018/08/0221123.3339120.41127.00-1810,984-0.16%
2018/08/0133133.0226131.81123.00710,5370.07%
2018/07/3113129.7725132.64136.50-1210,083-0.12%
2018/07/308125.697128.07124.5019,8530.01%
2018/07/2710134.104134.25131.5069,6740.06%
2018/07/267134.218132.19131.00-19,492-0.01%
2018/07/2534136.5410135.50134.50249,3360.26%
2018/07/2415130.778132.00132.0079,0320.08%
2018/07/2338128.3458121.79133.00-208,691-0.23%
2018/07/2049117.7418118.11121.00318,3120.37%
2018/07/1917105.655108.60110.00128,0350.15%
2018/07/189102.3312102.13100.00-37,940-0.04%
2018/07/1726105.353104.67104.00237,9190.29%
2018/07/1613105.384106.75105.5097,9300.11%
2018/07/133114.333113.00111.0007,8540.00%
2018/07/127113.649114.44112.50-27,801-0.03%
2018/07/117110.717112.14110.5007,7060.00%
2018/07/1014109.7125104.84110.50-117,546-0.15%
2018/07/098101.25699.57100.5027,4480.03%
2018/07/0628104.2571100.10102.50-437,620-0.56%
2018/07/057098.3838105.8397.00327,4520.43%
2018/07/043799.24599.08102.50327,2720.44%
2018/07/0310105.107107.86101.5037,1020.04%
2018/07/026112.671109.00112.5056,9980.07%
2018/06/293107.176107.67108.50-36,864-0.04%
2018/06/2810110.856108.83107.5046,6720.06%
2018/06/273120.002120.00119.0016,4700.02%
2018/06/261121.501122.00124.0006,5040.00%
2018/06/251115.001114.50120.0006,4840.00%
2018/06/227124.935130.00121.5026,4500.03%
2018/06/217134.571134.50134.5066,3830.09%
2018/06/205136.5031145.05142.00-266,308-0.41%
2018/06/1900.002142.50143.00-26,265-0.03%
2018/06/159160.9432151.48144.50-236,276-0.37%
2018/06/142154.009157.00160.50-76,241-0.11%
2018/06/1316159.222161.25159.00146,1940.23%
2018/06/1210161.9510161.00168.0006,1260.00%
2018/06/1129152.902151.25153.00275,9820.45%
2018/06/083146.003150.00152.5005,8280.00%
2018/06/071136.0011138.32141.00-105,542-0.18%
2018/06/0619129.325131.90134.50145,3670.26%
2018/06/057128.7112125.79123.50-55,239-0.10%
2018/06/0412121.4221122.48125.00-95,009-0.18%
2018/06/0111116.829113.83114.0024,8780.04%
2018/05/3114120.078124.31115.0064,7580.13%
2018/05/3000.004110.25115.50-44,525-0.09%
2018/05/291106.001105.00105.0004,3260.00%
2018/05/2813106.2711106.77108.5024,2030.05%
2018/05/2525104.0048103.09102.00-234,126-0.56%
2018/05/242198.06597.5298.10163,8150.42%
2018/05/22292.25389.5390.90-13,664-0.03%
2018/05/21888.841289.4989.50-43,557-0.11%
2018/05/18182.701183.9586.50-103,371-0.30%
2018/05/172080.722180.5278.70-13,142-0.03%
2018/05/161272.132174.1876.50-92,915-0.31%
2018/05/15571.34571.6869.6002,7810.00%
2018/05/142071.043667.1871.00-162,777-0.58%
2018/05/111460.601964.4065.10-52,619-0.19%
2018/05/1000.00360.7759.20-32,569-0.12%
2018/05/0900.00559.7059.00-52,681-0.19%
2018/05/0700.00559.2059.30-52,784-0.18%
2018/05/03157.9000.0058.0013,0960.03%
2018/05/02559.8200.0058.7053,3710.15%
2018/04/27258.95258.6559.9003,4830.00%
2018/04/26461.30160.6058.1033,5360.08%
2018/04/25163.00262.6062.70-13,494-0.03%
2018/04/24162.30163.3062.4003,4760.00%
2018/04/231063.87864.9462.6023,4290.06%
2018/04/20967.51667.4265.5033,3790.09%
2018/04/19264.80164.9066.0013,3010.03%
2018/04/18165.00664.8864.60-53,285-0.15%
2018/04/17567.22167.7065.2043,2400.12%
2018/04/161969.122670.9668.30-73,167-0.22%
2018/04/132068.64768.5068.80133,0510.43%
2018/04/12769.44770.3067.6002,9290.00%
2018/04/1100.00767.3067.30-72,688-0.26%
2018/04/035460.73160.7061.30532,6532.00%
2018/04/021161.3900.0061.30112,6450.42%
2018/03/29562.20863.7861.40-32,640-0.11%
2018/03/2800.00163.6062.60-12,574-0.04%
2018/03/27762.4700.0062.1072,5540.27%
2018/03/2600.00560.3060.60-52,532-0.20%
2018/03/23559.6000.0059.6052,5290.20%
2018/03/22262.80261.2061.2002,5180.00%
2018/03/2100.00863.5062.30-82,510-0.32%
2018/03/16162.2000.0062.0012,5040.04%
2018/03/1500.00163.4062.10-12,538-0.04%
2018/03/1200.00261.5060.90-22,591-0.08%
2018/03/0900.001062.8060.80-102,616-0.38%
2018/03/0600.00159.9060.00-12,612-0.04%
2018/03/02262.2000.0062.1022,6120.08%
2018/03/01262.50663.5363.10-42,609-0.15%
2018/02/271664.44664.2563.90102,6040.38%
2018/02/2300.00162.9060.10-12,537-0.04%
2018/02/2200.00159.8059.80-12,603-0.04%
2018/02/21258.1500.0060.0022,6480.08%
2018/02/0900.00155.3057.00-12,874-0.03%
2018/02/07158.90459.4058.90-32,849-0.11%
2018/02/06756.57356.6056.2042,8500.14%
2018/02/0500.00660.8562.40-62,829-0.21%
2018/02/02164.1000.0063.9012,8850.03%
2018/02/011065.981066.0665.2002,9050.00%
2018/01/31363.90463.9364.00-12,831-0.04%
2018/01/30263.90462.8563.90-22,848-0.07%
2018/01/291067.233666.5165.00-262,815-0.92%
2018/01/262463.132563.9863.00-12,670-0.04%
2018/01/256862.345962.9162.5092,6000.35%
2018/01/24857.73757.7458.8012,3720.04%
2018/01/23655.0700.0053.5062,3100.26%
2018/01/22155.20255.0555.70-12,337-0.04%
2018/01/12151.2000.0050.3012,4720.04%
2018/01/05252.2500.0052.0022,7750.07%
2018/01/04152.00151.9052.4002,8280.00%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-3天前
2024年具前景的產業(三) Micro LED、AR/VR與摺疊手機: 新日興,兆利,富采,玉晶光,揚明光,大立光Anue鉅亨-2023/12/17
揚明光 相關文章