LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    47.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    27
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安馳 (3528)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18147.1000.0047.051781.28%
2024/02/27150.5000.0050.2011260.79%
2023/12/27153.3000.0053.5011200.83%
2023/12/0700.00153.1052.90-1116-0.86%
2023/11/30152.9000.0052.2011070.93%
2023/11/2400.00753.3053.70-779-8.83%
2023/11/21149.3500.0049.6011160.86%
2023/10/26149.7000.0049.6011320.76%
2023/10/02150.5000.0050.4011470.68%
2023/09/2100.00151.3051.10-1156-0.64%
2023/09/19151.2000.0051.3011620.62%
2023/09/15152.9000.0052.8011620.62%
2023/09/14153.0000.0052.9011660.60%
2023/09/11153.0000.0053.3011880.53%
2023/09/04254.2500.0053.7022070.96%
2023/08/2900.00255.4055.40-2201-0.99%
2023/08/2800.00756.5957.30-7189-3.70%
2023/08/25253.1000.0052.2021601.25%
2023/08/14149.6000.0049.9011520.66%
2023/08/11150.5000.0050.7011530.65%
2023/07/19354.40154.2054.2022030.98%
2023/07/06255.6000.0055.5022270.88%
2023/07/04155.6000.0055.4012280.44%
2023/06/30155.8000.0055.8012290.44%
2023/06/2600.00361.4761.10-3217-1.38%
2023/06/2100.00360.4060.90-3216-1.38%
2023/06/2000.00261.9560.80-2215-0.93%
2023/06/16262.0000.0061.9022080.96%
2023/05/29159.0000.0059.0012120.47%
2023/05/25258.9000.0059.0022160.92%
2023/05/24159.2000.0059.5012180.46%
2023/05/22358.4700.0058.8032271.32%
2023/04/2700.00165.7065.70-1253-0.39%
2023/04/26163.6000.0063.7012490.40%
2023/04/1900.000.163.7064.10-0.1236-0.03%
2023/04/18163.0000.0063.0012330.43%
2023/04/1300.00161.0061.50-1216-0.46%
2023/04/07159.0000.0058.6011980.50%
2023/03/1000.00257.7558.40-2170-1.17%
2023/03/09259.3000.0058.6021661.20%
2023/03/0300.00356.3056.30-3140-2.13%
2023/03/02155.6000.0056.5011380.72%
2023/02/2100.00155.1054.70-1119-0.83%
2023/02/20355.70255.3554.6011160.86%
2023/02/1600.00154.3053.90-1104-0.96%
2023/02/15255.05154.5053.501991.00%
2023/02/14155.7000.0056.001891.12%
2023/02/132156.022056.2056.201561.78%
2021/11/1800.00450.0050.10-431-12.63%
2021/11/15251.4000.0051.502306.55%
2021/11/12250.5500.0050.402306.64%
2021/09/0600.00450.1549.85-4180-2.21%
2021/09/0200.00650.4550.30-6182-3.28%
2021/05/0400.00245.2545.30-283-2.38%
2021/04/28247.2000.0047.302792.52%
2021/04/0800.00245.5045.70-268-2.90%
2021/04/07245.6500.0045.752672.95%
2021/03/12145.00145.2045.200580.00%
2021/03/101043.8000.0043.70105318.66%
2021/03/0800.00143.5543.75-153-1.86%
2021/03/0500.00243.1043.00-251-3.86%
2021/03/0200.00343.0543.15-351-5.78%
2021/02/19242.6500.0042.752682.93%
2021/01/25141.7000.0041.701761.31%
2021/01/2000.00241.2341.20-276-2.62%
2021/01/12141.2500.0041.251741.35%
2020/12/3100.00143.0543.05-167-1.48%
2020/12/29142.9500.0043.001671.47%
2020/12/28142.3000.0042.801671.49%
2020/12/25142.2000.0042.501661.50%
2020/12/24142.2000.0042.501661.49%
2020/12/15142.0500.0042.101671.48%
2020/12/11142.2000.0042.201731.36%
2020/12/0900.000.443.0043.00-0.471-0.60%
2020/11/1700.00243.6043.60-2108-1.85%
2020/11/0900.000.140.9040.90-0.1102-0.10%
2020/10/2900.00139.9040.10-1107-0.93%
2020/08/28241.6800.0041.5021181.69%
2020/08/2500.00145.8043.20-1110-0.91%
2020/08/1900.00139.2539.25-170-1.42%
2020/08/1400.00138.9038.85-169-1.44%
2020/08/1300.00038.8538.85069-0.06%
2020/08/11138.6000.0038.801701.43%
2020/08/0600.000.138.9038.90-0.168-0.10%
2020/08/0500.00238.3538.45-268-2.93%
2020/07/3000.000.237.9537.95-0.270-0.31%
2020/07/2700.00138.0038.35-172-1.39%
2020/07/1700.000.238.5038.50-0.269-0.34%
2020/07/1300.00139.2039.10-170-1.42%
2020/07/0200.00238.0038.15-265-3.05%
2020/05/0800.000.238.3538.50-0.255-0.30%
2020/04/2000.000.637.7037.70-0.654-1.12%
2020/03/2400.00233.6033.70-256-3.51%
2020/01/3100.00137.2537.25-139-2.53%
2019/12/2700.00237.5837.65-231-6.32%
2019/12/2600.00837.9237.15-831-25.16%
2019/12/2500.002037.9938.20-2030-65.11%
2019/12/20138.4000.0038.151303.26%
2019/12/19438.6800.0038.6542913.36%
2019/12/18638.10138.1038.1052817.64%
2019/12/16437.35137.4537.5032511.77%
2019/12/05137.0500.0037.451234.23%
2019/12/04237.3500.0037.402238.46%
2019/11/29137.5000.0037.501234.23%
2019/11/28137.4000.0037.501234.24%
2019/11/27137.4000.0037.401234.22%
2019/11/15137.7000.0037.751372.70%
2019/11/07137.3500.0037.501442.27%
2019/10/28137.2500.0037.251482.05%
2019/10/25237.2300.0037.302503.93%
2019/10/24137.2000.0037.301511.95%
2019/10/22137.1500.0037.151511.93%
2019/10/18137.5500.0037.451521.90%
2019/10/16137.4000.0037.451531.85%
2019/10/03137.6000.0037.751661.50%
2019/09/2400.00237.8537.85-268-2.91%
2019/07/10140.0500.0040.0512750.36%
2019/06/19240.2500.0040.2522650.75%
2019/05/15139.9000.0039.8512250.44%
2019/05/14139.8500.0039.8512150.46%
2019/05/0900.00540.1540.20-5163-3.06%
2019/05/08538.1000.0038.105885.66%
2019/04/2600.00234.5034.50-296-2.08%
2019/03/2800.002034.2634.30-2081-24.41%
2019/03/27534.5000.0034.405816.15%
2019/03/2600.00534.5534.60-580-6.18%
2019/03/2200.001334.6434.60-1379-16.44%
2019/03/2000.001134.6634.90-1177-14.17%
2019/03/1900.00534.7034.65-577-6.47%
2019/03/1800.00835.0034.85-877-10.32%
2019/03/1500.001434.8635.00-1476-18.38%
2019/03/14234.9500.0034.652732.72%
2019/02/15233.9000.0034.002613.24%
2019/01/14132.3500.0032.351392.55%
2019/01/11732.0000.0032.2573917.86%
2019/01/10632.4300.0032.5063815.68%
2018/12/113032.7600.0032.80304073.92%
2018/12/032032.4700.0032.60204444.79%
2018/11/1600.00532.2532.25-546-10.65%
2018/11/1400.00232.2032.35-246-4.32%
2018/08/07134.3000.0034.4511120.89%
2018/05/31436.3000.0036.304874.59%
2018/05/30136.3000.0036.451871.15%
2018/05/0300.00135.9035.95-190-1.10%
2018/03/0600.00234.7034.65-2115-1.74%
2018/03/0500.00334.7034.55-3115-2.60%
2018/02/2700.00734.7034.65-7115-6.04%
2018/02/02334.5000.0034.6531352.21%
2018/01/12234.7000.0034.7021781.12%
2018/01/03134.6500.0034.5512040.49%
2018/01/02134.5000.0034.6512030.49%
安馳 相關文章
安馳 相關影音