堡達 (3537)-元大-豐原券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	67.20	67.20	-0.1	652	-0.02%
2024/05/27	1	59.70	2	61.10	61.10	-1	628	-0.16%
2024/05/24	1	52.80	3	55.23	55.60	-2	581	-0.34%
2024/05/23	5.1	51.22	6.1	51.36	50.60	-0.9	516	-0.18%
2024/05/22	0.1	48.35	1	48.50	49.35	-1	401	-0.24%
2024/05/21	2	46.90	0	0.00	47.00	2	363	0.55%
2024/05/13	0	0.00	1	45.65	45.50	-1	328	-0.30%
2024/05/10	0	0.00	1	46.50	46.40	-1	321	-0.31%
2024/05/09	1	45.90	0	0.00	46.00	1	305	0.33%
2024/05/08	2.1	46.17	0	0.00	46.10	2.1	286	0.74%
2024/05/07	1	47.00	0	0.00	46.50	1	275	0.36%
2024/05/06	0	0.00	1	46.50	45.95	-1	244	-0.41%
2024/05/03	1	42.90	0	0.00	43.45	1	202	0.49%
2024/04/16	3	40.80	0	0.00	40.45	3	175	1.71%
2024/04/15	5	41.50	0	0.00	41.35	5	174	2.87%
2024/04/11	2	41.70	0	0.00	41.60	2	174	1.15%
2024/04/10	0	41.50	0	0.00	41.60	0	174	0.00%
2024/04/08	0	41.80	0	0.00	41.85	0	181	0.00%
2024/03/26	1	40.60	0	0.00	40.65	1	191	0.52%
2024/03/13	0	0.00	0.1	40.60	40.60	-0.1	169	-0.06%
2024/02/21	0	39.85	0	0.00	40.00	0	139	0.02%
2024/02/16	0	39.10	0	0.00	39.60	0	138	0.00%
2024/02/05	0	0.00	1	38.60	38.75	-1	139	-0.72%
2024/01/16	0	0.00	2	39.50	39.50	-2	138	-1.44%
2023/10/27	1	37.80	0	0.00	37.85	1	100	0.99%
2023/10/25	0	0.00	0.4	38.17	37.95	-0.4	106	-0.35%
2023/10/17	0	0.00	1	38.45	38.30	-1	130	-0.77%
2023/10/04	2	37.75	0	0.00	37.75	2	159	1.26%
2023/09/21	0	0.00	5	37.73	37.55	-5	169	-2.94%
2023/09/14	0	0.00	0.1	38.45	38.15	-0.1	173	-0.04%
2023/09/04	5	37.82	0	0.00	37.70	5	187	2.67%
2023/08/29	2	36.75	0	0.00	36.65	2	195	1.02%
2023/08/21	1	36.90	0	0.00	36.70	1	200	0.50%
2023/08/17	0.1	36.90	0	0.00	36.90	0.1	202	0.04%
2023/08/14	0	0.00	0	37.60	37.00	0	212	-0.01%
2023/07/26	0.4	39.95	0	0.00	39.80	0.4	211	0.17%
2023/06/15	0	0.00	0.1	39.75	40.20	-0.1	159	-0.08%
2023/05/11	0	0.00	5	37.80	37.80	-5	211	-2.36%
2023/05/04	0	0.00	1	38.20	38.20	-1	211	-0.47%
2023/04/26	0	37.95	0	0.00	37.50	0	210	0.00%
2023/04/21	1	37.90	0	0.00	37.70	1	211	0.47%
2023/04/18	0	0.00	1	38.00	37.95	-1	208	-0.48%
2023/03/24	5	37.34	0	0.00	37.30	5	197	2.54%
2023/03/09	0	38.05	0	0.00	37.50	0	178	0.00%
2023/03/08	1	37.90	0	0.00	37.90	1	172	0.58%
2023/03/07	0	40.00	0	0.00	40.05	0	155	0.00%
2023/03/01	0	39.45	1	39.30	39.65	-1	133	-0.75%
2023/02/24	0	39.20	0	0.00	39.15	0	128	0.00%
2023/02/23	0	0.00	1	39.00	39.10	-1	126	-0.79%
2023/02/21	1	39.20	0	0.00	38.85	1	123	0.81%
2023/02/20	0.1	39.80	0	0.00	39.35	0.1	119	0.06%
2023/02/16	0	0.00	2	39.10	39.40	-2	113	-1.76%
2023/02/10	0	0.00	1	38.90	38.85	-1	91	-1.09%
2023/02/08	1	38.40	0	0.00	38.50	1	87	1.14%
2023/01/17	2	36.15	0	0.00	36.35	2	60	3.28%
2022/12/30	1	34.80	0	0.00	34.80	1	51	1.95%
2022/12/29	1	34.80	0	0.00	34.90	1	52	1.92%
2022/09/28	0	0.00	3	33.20	33.10	-3	104	-2.87%
2022/09/27	0	0.00	1	33.50	33.60	-1	104	-0.96%
2022/09/26	0	0.00	1	33.50	33.45	-1	105	-0.95%
2022/08/30	0	0.00	1	35.05	35.10	-1	134	-0.75%
2022/08/26	1	35.60	0	0.00	35.55	1	134	0.74%
2022/08/19	1	34.70	0	0.00	34.85	1	136	0.73%
2022/07/20	0	0.00	1	33.55	33.50	-1	186	-0.54%
2022/07/18	1	36.30	0	0.00	36.35	1	189	0.53%
2022/07/12	1	34.75	0	0.00	34.75	1	193	0.52%
2022/07/11	1	36.10	0	0.00	36.05	1	191	0.52%
2022/05/17	1	39.30	0	0.00	39.55	1	647	0.15%
2022/05/16	0	0.00	1	39.15	39.15	-1	672	-0.15%
2022/05/12	1	38.70	0	0.00	38.50	1	838	0.12%
2022/05/10	2	38.88	1	39.15	39.00	1	900	0.11%
2022/04/21	0	0.00	1.1	42.60	42.80	-1.1	1,026	-0.11%
2022/04/14	0	0.00	0	42.30	42.20	0	1,030	0.00%
2022/03/31	0	0.00	2	42.10	42.25	-2	1,048	-0.19%
2022/03/28	0	0.00	4	42.30	42.90	-4	1,032	-0.39%
2022/03/25	0	0.00	1	42.65	42.85	-1	1,029	-0.10%
2022/03/24	0	0.00	1	42.60	42.55	-1	1,020	-0.10%
2022/03/22	1	42.10	0	0.00	42.40	1	1,004	0.10%
2022/03/21	1	42.30	1	42.35	42.25	0	996	0.00%
2022/03/16	2	40.93	0	0.00	41.05	2	968	0.21%
2022/03/04	0	0.00	2	41.55	41.45	-2	876	-0.23%
2022/03/02	2	41.70	0	0.00	42.40	2	858	0.23%
2022/03/01	0	0.00	1	40.55	41.10	-1	840	-0.12%
2022/02/24	0	0.00	1	41.25	39.75	-1	822	-0.12%
2022/02/22	1	42.15	0	0.00	41.55	1	792	0.13%
2022/02/21	0	0.00	3	43.70	43.95	-3	757	-0.40%
2022/02/18	0	0.00	2	42.00	43.15	-2	716	-0.28%
2022/02/17	1	43.00	1	42.35	42.35	0	673	0.00%
2022/02/16	1	42.55	1.5	42.60	42.35	-0.5	687	-0.07%
2022/02/15	2	42.58	1	43.35	41.60	1	675	0.15%
2022/02/14	2.5	42.78	4	43.45	41.85	-1.5	657	-0.23%
2022/02/11	0	0.00	4	41.34	41.50	-4	557	-0.72%
2022/02/10	1	40.30	1	40.35	40.30	0	524	0.00%
2022/01/26	0	0.00	1	39.00	39.00	-1	466	-0.21%
2022/01/25	1	38.20	0	0.00	38.20	1	451	0.22%
2022/01/24	6	39.36	6	38.59	38.25	0	446	0.00%
2022/01/19	0	0.00	1	38.60	38.65	-1	379	-0.26%
2022/01/10	0	0.00	0.1	38.00	38.05	-0.1	316	-0.03%
2022/01/07	0	0.00	1	36.85	36.80	-1	302	-0.33%
2022/01/03	1	37.80	0	0.00	37.80	1	287	0.35%
2021/12/29	0.1	36.50	0	0.00	36.70	0.1	249	0.04%
2021/12/21	1	35.75	0	0.00	35.95	1	249	0.40%
2021/12/01	0	0.00	1	36.30	36.45	-1	236	-0.42%
2021/11/24	0	0.00	1	36.75	36.85	-1	238	-0.42%
2021/11/19	1	36.75	0	0.00	36.65	1	237	0.42%
2021/11/18	10	36.60	0	0.00	36.65	10	232	4.30%
2021/11/17	1	36.85	0	0.00	36.80	1	229	0.44%
2021/11/15	1	37.40	0	0.00	37.35	1	215	0.46%
2021/11/11	0	0.00	1	37.25	37.60	-1	165	-0.61%
2021/10/29	0	0.00	0.4	34.03	34.35	-0.4	132	-0.30%
2021/10/28	0	0.00	0.1	34.35	34.30	-0.1	133	-0.08%
2021/10/27	0	0.00	0.3	34.30	34.50	-0.3	137	-0.22%
2021/10/19	0	0.00	0.2	33.51	33.50	-0.2	168	-0.12%
2021/10/07	0	0.00	0.2	33.90	33.60	-0.2	230	-0.07%
2021/10/04	1	32.70	0	0.00	32.70	1	256	0.39%
2021/09/14	0	0.00	1	34.25	34.45	-1	315	-0.32%
2021/08/13	2	33.55	0	0.00	33.50	2	351	0.57%
2021/08/10	0	0.00	2	35.35	35.10	-2	349	-0.57%
2021/08/09	2	36.25	0	0.00	36.15	2	353	0.57%
2021/07/30	1	36.80	3	36.45	36.20	-2	473	-0.42%
2021/07/20	1	36.25	0	0.00	36.00	1	589	0.17%
2021/07/09	0	0.00	1	38.80	39.00	-1	584	-0.17%
2021/07/07	5	38.90	0	0.00	38.75	5	623	0.80%
2021/07/06	1	38.60	0	0.00	38.85	1	649	0.15%
2021/07/05	2	38.55	3	38.62	39.00	-1	656	-0.15%
2021/06/03	0	0.00	0.1	39.00	38.85	-0.1	942	-0.01%
2021/05/25	0	0.00	1	38.20	38.15	-1	937	-0.11%
2021/05/17	0	0.00	4.2	35.95	34.55	-4.2	930	-0.45%
2021/05/14	1	36.90	0	0.00	37.20	1	919	0.11%
2021/05/13	0.1	36.50	0	0.00	36.90	0.1	905	0.01%
2021/05/12	1	39.25	2	36.20	36.60	-1	893	-0.11%
2021/05/11	4	40.26	3	41.00	39.55	1	867	0.12%
2021/05/10	3	42.95	1	42.85	42.65	2	842	0.24%
2021/05/07	4	42.38	0	0.00	43.00	4	827	0.48%
2021/05/06	0	0.00	12	40.02	40.40	-12	794	-1.51%
2021/05/04	1	39.80	31	40.07	40.35	-30	780	-3.84%
2021/05/03	20	43.35	0	0.00	42.70	20	752	2.66%
2021/04/29	11	42.88	0	0.00	43.15	11	724	1.52%
2021/04/27	0.2	41.56	1	41.35	41.30	-0.8	676	-0.12%
2021/04/26	2	41.45	0	0.00	41.80	2	671	0.30%
2021/04/23	0	40.65	0	0.00	40.90	0	660	0.01%
2021/04/22	4	40.89	0	0.00	40.35	4	664	0.60%
2021/04/20	1	41.05	0	0.00	41.30	1	665	0.15%
2021/04/14	10	42.00	0	0.00	41.70	10	653	1.53%
2021/04/12	20	42.55	3	42.65	42.40	17	622	2.73%
2021/04/09	3	41.07	0	0.00	41.15	3	594	0.50%
2021/04/08	2	40.98	1	41.00	40.95	1	584	0.17%
2021/04/07	0	0.00	0.1	41.05	40.80	-0.1	576	-0.02%
2021/04/06	0	0.00	24	40.90	41.25	-24	572	-4.19%
2021/04/01	25.1	41.22	0	0.00	41.60	25.1	555	4.52%
2021/03/31	0	0.00	2.2	39.08	40.00	-2.2	510	-0.44%
2021/03/30	5	38.55	3	38.70	38.65	2	483	0.41%
2021/03/29	0	0.00	1.4	38.50	38.45	-1.4	474	-0.29%
2021/03/26	7	38.25	2	38.15	38.50	5	457	1.10%
2021/03/25	6.4	38.32	0	0.00	37.95	6.4	444	1.44%
2021/03/22	1	36.65	0	0.00	36.95	1	390	0.26%
2021/03/19	1	36.45	0	0.00	36.25	1	381	0.26%
2021/03/18	0	36.60	0	0.00	36.60	0	376	0.01%
2021/03/17	0	0.00	0.5	36.55	36.55	-0.5	379	-0.13%
2021/03/15	0.2	36.85	0	0.00	37.00	0.2	400	0.06%
2021/03/08	0	34.00	0	0.00	34.30	0	385	0.00%
2021/03/05	0	34.75	0.5	34.00	34.25	-0.5	393	-0.12%
2021/03/04	2	34.50	0	0.00	34.55	2	400	0.50%
2021/02/26	2	34.83	0	0.00	34.65	2	454	0.44%
2021/02/05	0	0.00	1	33.40	33.40	-1	490	-0.20%
2021/02/04	1	33.45	1	33.60	33.45	0	491	0.00%
2021/02/02	2	32.65	0	0.00	33.50	2	496	0.40%
2021/01/21	0	0.00	2.1	34.05	33.55	-2.1	483	-0.43%
2021/01/06	2	35.20	0	0.00	34.60	2	412	0.49%
2021/01/05	0.5	35.10	0	0.00	35.15	0.5	403	0.12%
2020/12/25	0	0.00	4.3	34.80	34.85	-4.3	369	-1.16%
2020/12/21	1	33.50	0	0.00	33.50	1	345	0.29%
2020/12/14	2	34.80	2	34.70	34.60	0	347	0.00%
2020/12/11	0	0.00	0.3	34.75	34.75	-0.3	347	-0.07%
2020/12/08	0	0.00	2.2	34.59	34.60	-2.2	299	-0.73%
2020/11/25	0.3	33.80	0	0.00	33.90	0.3	233	0.11%
2020/11/18	0	0.00	0.1	30.40	30.55	-0.1	168	-0.06%
2020/11/10	1	29.90	0	0.00	30.20	1	181	0.55%
2020/10/22	0	0.00	2	30.40	30.35	-2	255	-0.78%
2020/10/15	0	0.00	0.2	30.90	30.90	-0.2	311	-0.06%
2020/10/13	1	31.05	0	0.00	31.05	1	329	0.30%
2020/09/25	0	0.00	1	29.70	29.80	-1	447	-0.22%
2020/09/16	0	0.00	1	31.30	31.10	-1	471	-0.21%
2020/09/04	0	0.00	2	33.50	33.35	-2	529	-0.38%
2020/08/27	1	34.70	0	0.00	34.80	1	603	0.17%
2020/08/20	0	0.00	2	32.65	32.80	-2	694	-0.29%
2020/08/12	0	0.00	15	33.70	33.35	-15	789	-1.90%
2020/08/06	1	34.70	0	0.00	34.75	1	825	0.12%
2020/07/27	1	33.80	0	0.00	33.15	1	1,025	0.10%
2020/07/23	1	40.00	0	0.00	40.15	1	1,013	0.10%
2020/07/14	1	42.05	0	0.00	41.45	1	1,005	0.10%
2020/07/13	1	40.70	0	0.00	41.85	1	989	0.10%
2020/07/10	0	0.00	1	39.85	40.20	-1	963	-0.10%
2020/07/03	2	39.95	0	0.00	40.00	2	929	0.22%
2020/07/01	0	0.00	5	39.20	39.65	-5	922	-0.54%
2020/06/22	1	39.40	0	0.00	39.30	1	906	0.11%
2020/06/10	5	38.50	0	0.00	38.50	5	872	0.57%
2020/06/08	0	0.00	4	39.75	39.80	-4	864	-0.46%
2020/06/05	1	39.80	0	0.00	40.10	1	859	0.12%
2020/06/04	0	0.00	1	39.80	39.95	-1	870	-0.11%
2020/06/02	0	0.00	5	41.75	41.50	-5	840	-0.59%
2020/06/01	1	42.40	0	0.00	42.40	1	826	0.12%
2020/05/22	5	39.90	5	40.60	39.10	0	728	0.00%
2020/05/14	0	0.00	5	38.36	38.00	-5	613	-0.82%
2020/05/13	2	38.80	0	0.00	38.80	2	598	0.33%
2020/05/12	9	38.68	6	39.51	38.80	3	586	0.51%
2020/05/08	1	38.60	0	0.00	37.50	1	507	0.20%
2020/04/30	0	0.00	2	34.20	34.20	-2	371	-0.54%
2020/04/29	0	0.00	5	33.29	33.35	-5	353	-1.41%
2020/04/21	0	0.00	4	31.08	31.15	-4	325	-1.23%
2020/04/20	2	30.60	0	0.00	31.35	2	319	0.63%
2020/04/16	1	30.40	0	0.00	30.40	1	309	0.32%
2020/04/15	3	30.30	0	0.00	30.30	3	310	0.97%
2020/03/27	0	0.00	1	27.65	27.65	-1	364	-0.27%
2020/03/24	1	26.35	1	26.40	26.35	0	357	0.00%
2020/03/23	1	24.20	0	0.00	25.50	1	353	0.28%
2020/03/20	0	0.00	1	25.30	25.50	-1	350	-0.29%
2020/03/19	2	24.25	2	23.78	23.40	0	342	0.00%
2020/03/18	1	26.20	0	0.00	25.90	1	337	0.30%
2020/03/16	1	27.20	1	28.20	27.20	0	332	0.00%
2020/03/13	1	27.20	1	28.20	27.60	0	328	0.00%
2020/03/12	1	30.20	0	0.00	29.45	1	318	0.31%
2020/03/10	0	0.00	1	31.75	31.20	-1	317	-0.31%
2020/03/09	1	30.80	0	0.00	31.30	1	293	0.34%
2020/03/06	0	0.00	1	31.20	31.10	-1	287	-0.35%
2020/03/05	0	0.00	1	31.25	31.30	-1	289	-0.35%
2020/03/04	1	30.35	0	0.00	30.60	1	288	0.35%
2020/02/27	0	0.00	2	31.20	30.80	-2	286	-0.70%
2020/02/18	2	32.10	1	31.85	31.95	1	296	0.34%
2020/02/17	1	31.75	0	0.00	31.70	1	297	0.34%
2020/01/13	1	32.05	0	0.00	32.10	1	333	0.30%
2020/01/06	0	0.00	10	33.25	33.25	-10	345	-2.89%
2020/01/02	18	33.09	0	0.00	33.00	18	331	5.44%
2019/12/31	10	33.20	10	33.00	33.00	0	331	0.00%
2019/12/30	17	33.49	0	0.00	33.45	17	325	5.22%
2019/11/04	0	0.00	1	33.90	33.90	-1	406	-0.25%
2019/10/28	1	33.80	0	0.00	33.80	1	398	0.25%
2019/10/01	1	34.00	0	0.00	33.65	1	408	0.24%
2019/09/05	2	31.25	0	0.00	31.25	2	257	0.78%
2019/08/29	4	30.00	0	0.00	30.45	4	253	1.58%
2019/08/27	1	30.35	0	0.00	30.30	1	251	0.40%
2019/07/18	1	33.50	0	0.00	33.50	1	230	0.43%
2019/04/11	0	0.00	1	31.55	31.10	-1	406	-0.25%
2019/03/28	0	0.00	3	31.20	31.20	-3	359	-0.83%
2019/03/27	3	31.00	0	0.00	31.90	3	346	0.87%
2019/03/25	1	29.15	0	0.00	29.15	1	305	0.33%
2019/03/11	0	0.00	2	28.25	28.25	-2	302	-0.66%
2019/02/22	2	29.35	0	0.00	29.15	2	316	0.63%
2019/01/08	0	0.00	3	26.60	26.45	-3	299	-1.00%
2019/01/07	0	0.00	15	25.90	26.20	-15	270	-5.55%
2019/01/04	0	0.00	5	25.50	25.55	-5	273	-1.83%
2019/01/02	12	25.55	0	0.00	25.35	12	294	4.08%
2018/12/26	0	0.00	4	25.10	24.95	-4	305	-1.31%
2018/12/25	0	0.00	5	24.50	24.85	-5	307	-1.62%
2018/12/24	0	0.00	3	24.80	24.75	-3	312	-0.96%
2018/12/18	2	24.45	0	0.00	24.25	2	328	0.61%
2018/12/14	2	24.55	4	24.65	24.80	-2	332	-0.60%
2018/12/13	1	24.75	0	0.00	24.85	1	334	0.30%
2018/12/10	5	24.80	0	0.00	24.40	5	347	1.44%
2018/12/07	0	0.00	2	25.20	25.30	-2	358	-0.56%
2018/12/03	0	0.00	15	26.62	26.50	-15	384	-3.90%
2018/11/16	0	0.00	5	25.10	24.65	-5	408	-1.22%
2018/11/13	2	23.40	0	0.00	23.75	2	411	0.49%
2018/10/19	2	22.80	0	0.00	22.80	2	554	0.36%
2018/10/15	0	0.00	1	23.40	23.10	-1	681	-0.15%
2018/10/12	0	0.00	1	22.00	22.70	-1	691	-0.14%
2018/10/11	6	21.96	5	22.00	21.90	1	707	0.14%
2018/10/09	1	24.30	0	0.00	24.30	1	706	0.14%
2018/10/05	3	25.33	0	0.00	24.70	3	771	0.39%
2018/10/04	0	0.00	1	26.90	26.65	-1	780	-0.13%
2018/10/03	0	0.00	1	27.30	26.80	-1	816	-0.12%
2018/10/01	0	0.00	1	27.00	27.00	-1	898	-0.11%
2018/09/28	1	26.45	1	26.65	26.45	0	950	0.00%
2018/09/27	3	26.87	0	0.00	26.70	3	1,077	0.28%
2018/09/26	2	26.90	0	0.00	26.95	2	1,121	0.18%
2018/09/25	0	0.00	1	27.50	27.25	-1	1,203	-0.08%
2018/09/21	1	26.80	0	0.00	27.15	1	1,270	0.08%
2018/09/18	5	27.12	0	0.00	26.80	5	1,938	0.26%
2018/09/11	0	0.00	3	27.03	26.55	-3	2,058	-0.15%
2018/09/07	1	26.85	0	0.00	27.00	1	2,102	0.05%
2018/09/03	1	29.30	0	0.00	29.00	1	2,349	0.04%
2018/08/30	1	29.85	0	0.00	29.95	1	2,420	0.04%
2018/08/28	2	29.50	0	0.00	29.50	2	2,515	0.08%
2018/08/27	0	0.00	2	29.68	30.05	-2	2,549	-0.08%
2018/08/24	0	0.00	3	29.00	28.70	-3	2,573	-0.12%
2018/08/20	1	29.60	0	0.00	29.85	1	3,089	0.03%
2018/08/16	5	30.37	4	30.38	30.40	1	3,228	0.03%
2018/08/15	2	29.90	0	0.00	29.75	2	3,266	0.06%
2018/08/13	2	29.00	3	30.73	29.30	-1	3,387	-0.03%
2018/08/10	1	32.80	1	33.20	32.20	0	3,464	0.00%
2018/08/08	4	34.35	3	34.75	33.90	1	3,751	0.03%
2018/08/07	3	35.00	2	34.70	35.30	1	3,966	0.03%
2018/08/03	1	34.10	0	0.00	34.00	1	4,143	0.02%
2018/08/02	2	34.73	1	35.15	34.00	1	4,250	0.02%
2018/07/31	3	34.57	4	34.65	35.05	-1	4,326	-0.02%
2018/07/30	5	34.09	0	0.00	34.50	5	4,424	0.11%
2018/07/27	0	0.00	1	35.60	35.40	-1	4,471	-0.02%
2018/07/24	1	35.10	2	35.63	35.30	-1	4,502	-0.02%
2018/07/23	1	33.50	3	35.65	35.75	-2	4,496	-0.04%
2018/07/20	4	32.83	0	0.00	32.50	4	4,542	0.09%
2018/07/19	3	35.68	0	0.00	35.55	3	4,653	0.06%
2018/07/18	1	38.70	0	0.00	37.25	1	4,822	0.02%
2018/07/17	2	38.60	0	0.00	38.30	2	4,875	0.04%
2018/07/16	1	41.00	1	40.50	39.30	0	4,960	0.00%
2018/07/13	2	40.73	8	40.74	41.00	-6	5,025	-0.12%
2018/07/12	4	38.70	1	38.30	39.00	3	4,989	0.06%
2018/07/11	1	38.00	1	39.00	38.00	0	5,005	0.00%
2018/07/10	1	39.00	1	40.00	39.00	0	5,016	0.00%
2018/07/09	2	40.60	0	0.00	40.00	2	5,035	0.04%
2018/07/06	4	42.88	3	43.02	42.70	1	5,075	0.02%
2018/07/05	1	44.20	7	44.13	44.20	-6	5,081	-0.12%
2018/07/03	17	44.57	6	45.23	43.95	11	4,978	0.22%
2018/07/02	2	44.35	2	45.60	44.35	0	4,947	0.00%
2018/06/29	7	47.11	7	45.52	45.05	0	5,092	0.00%
2018/06/28	34	44.61	35	44.99	45.15	-1	5,028	-0.02%
2018/06/27	0	0.00	17	43.30	43.85	-17	4,687	-0.36%
2018/06/25	1	40.25	2	40.05	40.25	-1	4,593	-0.02%
2018/06/22	4	40.04	4	39.88	39.30	0	4,566	0.00%
2018/06/21	3	39.93	0	0.00	39.00	3	4,530	0.07%
2018/06/20	4	40.53	11	40.34	39.30	-7	4,517	-0.15%
2018/06/19	7	42.07	1	42.20	41.55	6	4,497	0.13%
2018/06/15	3	41.90	0	0.00	41.75	3	4,473	0.07%
2018/06/14	11	44.00	7	43.00	41.40	4	4,441	0.09%
2018/06/13	1	41.55	1	43.75	42.10	0	4,331	0.00%
2018/06/11	2	42.13	0	0.00	41.70	2	4,250	0.05%
2018/06/08	3	42.05	1	42.35	42.65	2	4,208	0.05%
2018/06/07	17	42.90	36	42.62	41.90	-19	4,187	-0.45%
2018/06/06	26	42.78	5	43.24	42.20	21	4,146	0.51%
2018/06/05	1	40.95	8	41.50	40.95	-7	4,085	-0.17%
2018/06/04	2	42.33	10	42.69	42.20	-8	4,047	-0.20%
2018/06/01	3	41.52	2	42.00	41.50	1	4,007	0.02%
2018/05/31	8	43.74	9	44.13	41.50	-1	3,973	-0.03%
2018/05/30	1	42.40	2	41.50	42.95	-1	3,854	-0.03%
2018/05/29	7	42.50	0	0.00	42.95	7	3,792	0.18%
2018/05/28	6	42.77	10	43.41	43.55	-4	3,659	-0.11%
2018/05/25	1	39.60	6	38.48	39.60	-5	3,442	-0.15%
2018/05/24	9	36.63	6	36.74	36.20	3	3,324	0.09%
2018/05/23	4	36.34	4	36.75	36.40	0	3,286	0.00%
2018/05/22	13	37.66	3	38.40	37.60	10	3,232	0.31%
2018/05/21	7	36.31	3	37.00	37.00	4	3,148	0.13%
2018/05/18	2	36.60	3	37.35	35.85	-1	3,080	-0.03%
2018/05/17	6	37.01	6	36.49	35.55	0	2,977	0.00%
2018/05/16	53	40.51	44	39.63	39.50	9	2,875	0.31%
2018/05/15	9	36.04	60	36.18	38.25	-51	2,667	-1.91%
2018/05/14	60	35.05	20	34.60	34.80	40	2,447	1.63%
2018/05/11	1	32.50	0	0.00	32.20	1	2,327	0.04%
2018/05/10	6	33.04	2	32.90	33.05	4	2,259	0.18%
2018/05/09	2	31.75	0	0.00	31.60	2	2,144	0.09%
2018/05/08	2	31.78	12	31.86	31.25	-10	2,108	-0.47%
2018/05/07	8	32.29	2	32.20	33.25	6	2,048	0.29%
2018/05/04	2	30.23	1	31.50	30.55	1	1,938	0.05%
2018/05/03	0	0.00	11	29.98	29.05	-11	1,875	-0.59%
2018/05/02	3	30.85	3	30.65	30.65	0	1,849	0.00%
2018/04/30	5	31.30	5	30.65	30.65	0	1,825	0.00%
2018/04/27	1	31.10	0	0.00	31.10	1	1,805	0.06%
2018/04/26	3	32.63	3	32.37	30.90	0	1,761	0.00%
2018/04/25	12	33.88	2	35.35	34.30	10	1,675	0.60%
2018/04/24	2	32.60	11	33.28	32.20	-9	1,536	-0.59%
2018/04/23	5	34.98	2	35.65	35.65	3	1,352	0.22%
2018/04/20	3	32.20	24	31.09	32.45	-21	1,276	-1.65%
2018/04/19	13	29.12	0	0.00	29.50	13	1,172	1.11%
2018/04/17	10	29.00	0	0.00	27.65	10	1,084	0.92%
2018/04/16	0	0.00	3	28.05	27.90	-3	1,053	-0.28%
2018/04/12	10	29.30	0	0.00	29.70	10	976	1.02%
2018/04/11	0	0.00	2	27.25	29.45	-2	892	-0.22%
2018/04/10	3	26.90	0	0.00	26.80	3	842	0.36%
2018/04/09	2	27.80	0	0.00	27.85	2	825	0.24%
2018/04/03	0	0.00	10	29.40	29.05	-10	817	-1.22%
2018/04/02	19	29.88	14	30.20	30.20	5	796	0.63%
2018/03/31	0	0.00	13	28.30	28.30	-13	589	-2.21%
2018/03/30	5	26.00	2	27.05	25.75	3	501	0.60%
2018/03/22	0	0.00	2	25.10	24.60	-2	471	-0.42%
2018/03/21	0	0.00	1	24.70	24.50	-1	446	-0.22%
2018/03/20	1	24.45	0	0.00	24.35	1	442	0.23%
2018/03/13	2	23.25	0	0.00	23.10	2	419	0.48%
2018/03/02	0	0.00	13	21.77	21.95	-13	420	-3.09%
2018/02/09	0	0.00	10	20.00	21.20	-10	483	-2.07%
2018/02/08	3	21.75	0	0.00	21.20	3	489	0.61%
2018/02/07	5	21.70	0	0.00	21.60	5	496	1.01%
2018/01/24	5	22.62	0	0.00	22.75	5	533	0.94%
2018/01/16	3	23.00	0	0.00	23.15	3	520	0.58%
2018/01/10	4	24.19	0	0.00	23.85	4	500	0.80%
2018/01/09	3	23.70	0	0.00	23.85	3	496	0.60%
2018/01/04	0	0.00	5	25.25	25.25	-5	455	-1.10%
2018/01/02	5	25.00	0	0.00	25.20	5	413	1.21%