世禾 (3551)-元大-豐原券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2.1	138.00	1	134.00	134.00	1.1	3,383	0.03%
2025/01/16	1	142.50	3	142.50	146.50	-2	3,405	-0.06%
2025/01/15	29	146.52	45.1	145.94	143.00	-16.1	3,410	-0.47%
2025/01/14	9	140.78	50.8	139.09	145.00	-41.8	3,261	-1.28%
2025/01/13	4	133.50	4.8	134.15	132.00	-0.8	3,243	-0.02%
2025/01/10	6	130.17	0.1	130.50	129.50	5.9	3,231	0.18%
2025/01/09	21	134.14	0.2	133.25	132.50	20.8	3,229	0.65%
2025/01/08	21.1	136.67	26	137.12	136.50	-4.9	3,275	-0.15%
2025/01/07	22	132.64	2	135.00	134.00	20	3,236	0.62%
2025/01/06	0.1	128.50	43.3	130.86	132.50	-43.2	3,187	-1.35%
2024/12/31	0	0.00	0.2	125.00	127.00	-0.2	3,139	-0.01%
2024/12/30	0.1	127.00	0	0.00	124.50	0.1	3,135	0.00%
2024/12/27	1.2	128.33	0	0.00	127.50	1.2	3,122	0.04%
2024/12/26	101.1	135.01	71	133.07	133.00	30.1	3,100	0.97%	大買/
2024/12/25	32.3	131.08	46	133.05	135.00	-13.7	3,039	-0.45%
2024/12/24	43	128.12	38	130.03	133.00	5	2,952	0.17%
2024/12/23	5	126.70	86	126.08	127.50	-81	2,873	-2.82%
2024/12/20	40	122.00	40	123.13	122.00	0	2,825	0.00%
2024/12/19	13	120.15	5	119.50	118.50	8	2,801	0.29%
2024/12/18	16	123.94	2	126.75	122.50	14	2,792	0.50%
2024/12/16	1	117.50	1	117.00	118.00	0	2,714	0.00%
2024/12/04	0.1	124.50	0	0.00	124.50	0.1	2,645	0.00%
2024/11/27	10	131.49	10	126.90	126.50	0	2,604	0.00%
2024/11/26	60	132.17	0	0.00	132.00	60	2,593	2.31%
2024/11/25	1.2	137.58	10	139.35	138.00	-8.8	2,577	-0.34%
2024/11/22	50	135.50	1	135.00	135.00	49	2,571	1.91%
2024/11/21	1	139.00	0	0.00	135.50	1	2,563	0.04%
2024/11/20	30	135.17	30	137.00	137.00	0	2,566	0.00%
2024/11/19	1	136.00	26	137.35	136.50	-25	2,621	-0.95%
2024/11/18	27	134.96	2	135.25	130.00	25	2,598	0.96%
2024/11/15	1	141.50	3	142.33	141.50	-2	2,550	-0.08%
2024/11/14	1.3	142.00	0	0.00	142.50	1.3	2,539	0.05%
2024/11/13	1	144.00	1	145.00	144.00	0	2,529	0.00%
2024/11/12	12	134.42	11	136.68	138.00	1	2,458	0.04%
2024/11/07	12	140.83	21	141.55	145.00	-9	2,366	-0.38%
2024/11/06	10.1	138.01	0	0.00	134.50	10.1	2,292	0.44%
2024/11/04	3	139.33	1.3	139.00	139.00	1.7	2,231	0.08%
2024/11/01	1	142.55	1	143.50	143.00	0	2,194	0.00%
2024/10/30	81	144.99	80	141.50	141.50	1	2,101	0.05%
2024/10/29	6.1	150.23	3	151.17	149.50	3.1	1,980	0.15%
2024/10/28	42.1	144.57	42.5	146.82	152.00	-0.4	1,853	-0.02%
2024/10/25	17.3	143.65	18	145.25	145.00	-0.7	1,670	-0.04%
2024/10/24	3	150.00	4	148.88	138.00	-1	1,490	-0.07%
2024/10/23	1	142.50	12	136.33	146.50	-11	1,148	-0.96%
2024/10/22	20.5	135.36	9	136.56	133.50	11.5	1,027	1.12%
2024/10/21	0	0.00	0.1	135.50	135.50	-0.1	916	-0.01%
2024/10/18	2	124.25	2.1	122.77	123.50	-0.1	774	-0.01%
2024/10/17	1.1	118.48	1.4	118.36	118.50	-0.3	640	-0.05%
2024/10/15	0	0.00	1.1	111.95	110.00	-1.1	560	-0.20%
2024/10/07	0	0.00	1	102.00	103.50	-1	488	-0.20%
2024/09/27	0	0.00	1	101.50	101.00	-1	523	-0.19%
2024/09/26	1	101.00	0	0.00	101.00	1	528	0.19%
2024/09/06	1	101.00	1	103.00	102.50	0	665	0.00%
2024/09/05	4	106.00	3	102.00	102.00	1	666	0.15%
2024/08/21	2.1	113.05	0	0.00	110.50	2.1	674	0.31%
2024/08/19	0	0.00	15	107.00	107.50	-15	620	-2.42%
2024/08/15	0	0.00	1	105.00	109.00	-1	608	-0.16%
2024/08/13	15	94.30	0	0.00	96.80	15	561	2.67%
2024/07/30	0.1	89.50	0	0.00	90.80	0.1	602	0.01%
2024/07/16	0.1	105.00	0	0.00	104.50	0.1	600	0.01%
2024/07/09	1.1	109.11	0	0.00	109.50	1.1	661	0.16%
2024/07/08	0.1	113.81	0	0.00	112.00	0.1	665	0.02%
2024/07/02	0	0.00	0	113.50	112.00	0	746	-0.01%
2024/07/01	0	0.00	2	113.25	113.50	-2	768	-0.26%
2024/06/27	2	108.25	0	0.00	108.00	2	897	0.22%
2024/06/26	0	112.00	0	0.00	112.00	0	1,008	0.00%
2024/06/24	0.1	113.00	1	113.50	112.00	-1	1,043	-0.09%
2024/06/19	0	0.00	2	111.50	111.00	-2	1,012	-0.20%
2024/06/17	0	0.00	2	107.50	106.00	-2	984	-0.20%
2024/06/03	1	99.80	1	102.00	104.00	0	1,143	0.00%
2024/05/31	1	102.00	0	0.00	100.00	1	1,217	0.08%
2024/05/30	3	106.67	1	107.00	103.50	2	1,246	0.16%
2024/05/23	2	102.50	1	104.00	101.50	1	1,415	0.07%
2024/05/14	0	0.00	5	110.00	110.00	-5	1,678	-0.30%
2024/05/10	0	0.00	0.3	105.50	105.50	-0.3	1,674	-0.02%
2024/05/08	0	0.00	2	109.00	109.00	-2	1,673	-0.12%
2024/05/03	0	0.00	1	104.50	103.00	-1	1,662	-0.06%
2024/04/29	2	108.00	0	0.00	108.50	2	1,666	0.12%
2024/04/22	1	106.50	1	105.00	104.00	0	1,674	0.00%
2024/04/19	5	108.00	0	0.00	108.00	5	1,671	0.30%
2024/04/18	1	113.50	1	115.00	115.50	0	1,657	0.00%
2024/04/17	2	115.25	2	116.75	117.00	0	1,651	0.00%
2024/04/16	0	111.00	0	0.00	110.00	0	1,635	0.00%
2024/04/12	0	118.50	0	0.00	118.00	0	1,614	0.00%
2024/04/11	1	115.00	0	0.00	117.00	1	1,608	0.06%
2024/04/10	0	0.00	1	124.00	124.50	-1	1,582	-0.06%
2024/04/09	1	122.00	1	130.00	124.50	0	1,569	0.00%
2024/04/03	2	124.25	1	125.50	123.00	1	1,506	0.07%
2024/04/02	4	128.00	3.3	130.93	127.00	0.7	1,488	0.05%
2024/04/01	2	124.50	4	124.63	123.50	-2	1,404	-0.14%
2024/03/29	5	120.80	4	119.25	129.00	1	1,343	0.07%
2024/03/28	1	118.00	0	0.00	121.00	1	1,226	0.08%
2024/03/26	2	108.25	3	108.00	109.00	-1	1,178	-0.08%
2024/03/25	1	111.00	0	0.00	111.00	1	1,168	0.09%
2024/03/21	0	0.00	4	109.50	109.50	-4	1,150	-0.35%
2024/03/20	0	0.00	1	109.50	108.50	-1	1,147	-0.09%
2024/03/19	1	108.00	3	107.50	109.00	-2	1,140	-0.17%
2024/03/18	3	109.00	0	0.00	109.00	3	1,136	0.26%
2024/03/15	0.2	103.83	0	0.00	101.00	0.2	1,127	0.01%
2024/03/14	3	103.50	3	105.00	104.00	0	1,119	0.00%
2024/03/13	0	109.50	0	0.00	107.00	0	1,106	0.00%
2024/03/12	0	0.00	1	115.00	113.00	-1	1,088	-0.09%
2024/03/08	1.1	105.64	0.3	107.00	105.00	0.8	1,063	0.08%
2024/03/07	1.2	118.74	1	116.00	115.50	0.2	1,027	0.01%
2024/03/06	2	112.00	1	111.00	120.50	1	979	0.10%
2024/03/04	0.1	120.00	0	0.00	118.50	0.1	874	0.01%
2024/03/01	0.2	122.00	0	0.00	121.00	0.2	857	0.02%
2024/02/27	0	0.00	0.2	126.75	122.50	-0.2	812	-0.02%
2024/02/26	2	126.50	3	130.00	126.00	-1	774	-0.13%
2024/02/23	0	0.00	4.1	123.06	129.00	-4.1	712	-0.57%
2024/02/22	1.5	127.50	2.1	126.05	124.50	-0.6	643	-0.09%
2024/02/21	1	116.50	0.1	116.50	116.50	0.9	535	0.17%
2024/02/05	1	98.80	1	99.40	95.90	0	386	0.00%