逸昌 (3567)-元大-豐原券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
31.55
漲跌
▼0.40
漲幅
-1.25%
成交量
41張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	31.60	0	0.00	31.55	1	44	2.23%
2024/10/15	0	0.00	1	32.30	32.15	-1	82	-1.21%
2024/10/08	0	0.00	1	33.30	33.30	-1	109	-0.91%
2024/08/14	2	33.23	0	0.00	33.30	2	162	1.23%
2024/07/12	3	38.87	0	0.00	38.45	3	166	1.80%
2024/07/11	1	39.90	0	0.00	39.75	1	160	0.62%
2024/07/10	0	0.00	1	43.25	43.25	-1	156	-0.64%
2024/07/05	1	43.20	0	0.00	43.20	1	146	0.68%
2024/07/02	0	0.00	1	42.25	42.20	-1	147	-0.68%
2024/06/17	1	41.90	0	0.00	42.00	1	189	0.53%
2024/06/14	0	0.00	0	41.00	40.90	0	189	-0.02%
2024/06/13	0	0.00	0	41.40	40.95	0	193	-0.01%
2024/06/03	0	43.10	1	42.00	42.00	-1	231	-0.41%
2024/05/23	2	41.73	0	0.00	41.60	2	253	0.79%
2024/05/06	1	42.10	0	0.00	42.30	1	263	0.38%
2024/04/03	0	43.90	0	0.00	43.00	0	252	0.00%
2024/03/26	1	42.60	0	0.00	42.75	1	254	0.39%
2024/03/25	2	44.20	0	0.00	43.95	2	250	0.80%
2024/03/21	2	44.28	9	44.30	44.30	-7	247	-2.82%
2024/03/20	0	0.00	1	44.30	44.50	-1	242	-0.41%
2024/03/19	4	42.90	0	0.00	42.85	4	232	1.72%
2024/03/18	10	42.70	0	0.00	42.50	10	233	4.28%
2024/03/14	0	0.00	1	42.75	42.60	-1	247	-0.40%
2024/03/12	0	0.00	3	43.43	43.35	-3	253	-1.18%
2024/03/08	4	42.61	0	0.00	41.80	4	258	1.55%
2024/02/29	0	42.40	0	0.00	41.95	0	286	0.00%
2024/02/23	0	0.00	1	41.50	41.10	-1	302	-0.33%
2024/02/22	0	0.00	3	41.60	41.50	-3	306	-0.98%
2024/02/21	4	41.60	0	0.00	41.75	4	311	1.29%
2024/02/19	1	41.50	1	41.05	41.15	0	315	0.00%
2024/02/16	0	40.90	0	0.00	40.95	0	329	0.00%
2024/01/26	0	0.00	9	40.74	40.60	-9	396	-2.27%
2024/01/17	0	42.48	0	0.00	40.20	0	417	0.00%
2024/01/04	0	0.00	1	42.10	41.95	-1	478	-0.21%
2023/11/29	1	42.50	1	42.25	42.35	0	1,454	0.00%
2023/11/24	0	0.00	1	42.00	41.85	-1	1,495	-0.07%
2023/11/22	1	41.45	0	0.00	41.80	1	1,585	0.06%
2023/11/17	0	0.00	1	41.10	40.90	-1	1,841	-0.05%
2023/11/16	1	41.00	0.1	41.40	40.90	0.9	1,973	0.05%
2023/11/15	1	41.35	4	40.98	40.60	-3	1,990	-0.15%
2023/11/14	1	40.65	0	0.00	40.90	1	2,015	0.05%
2023/11/13	2	39.85	0	0.00	39.95	2	2,055	0.10%
2023/11/10	1	40.00	2	40.23	39.85	-1	2,096	-0.05%
2023/11/09	0	0.00	4	41.08	41.00	-4	2,203	-0.18%
2023/11/08	5	40.24	0.1	40.10	40.00	4.9	2,312	0.21%
2023/11/07	0	0.00	1	39.75	39.90	-1	2,365	-0.04%
2023/11/06	1	40.85	1.4	40.95	41.00	-0.4	2,358	-0.02%
2023/11/03	1	39.00	0	0.00	38.70	1	2,334	0.04%
2023/11/01	1	38.00	1	37.70	37.55	0	2,329	0.00%
2023/10/30	0	0.00	1	38.50	39.05	-1	2,322	-0.04%
2023/10/27	1	38.60	0	0.00	38.20	1	2,318	0.04%
2023/10/20	0.1	38.35	0	0.00	38.05	0.1	2,319	0.00%
2023/10/19	0.1	38.30	0	0.00	38.80	0.1	2,322	0.00%
2023/10/18	0	0.00	1	38.55	38.50	-1	2,332	-0.04%
2023/10/17	1	39.30	0	0.00	38.60	1	2,336	0.04%
2023/10/16	0.1	40.15	0	0.00	39.25	0.1	2,327	0.00%
2023/10/13	5.3	41.28	0	0.00	40.60	5.3	2,313	0.23%
2023/10/06	0	0.00	10	44.71	45.25	-10	2,237	-0.45%
2023/10/05	1	45.50	1	45.30	45.10	0	2,207	0.00%
2023/10/04	0	0.00	1	42.90	44.25	-1	2,175	-0.05%
2023/10/03	1	43.65	0	0.00	43.65	1	2,157	0.05%
2023/10/02	0	0.00	1	42.40	43.00	-1	2,135	-0.05%
2023/09/27	1	42.40	3	41.90	41.75	-2	2,108	-0.09%
2023/09/20	0	0.00	1	43.15	43.30	-1	2,017	-0.05%
2023/09/19	51	45.83	40	45.60	44.10	11	1,991	0.55%
2023/09/18	1	44.40	0	0.00	44.10	1	1,945	0.05%
2023/09/13	1	45.60	2	45.68	46.10	-1	1,849	-0.05%
2023/09/12	7	45.06	3	45.97	45.10	4	1,821	0.22%
2023/09/11	1	46.10	10	46.23	45.00	-9	1,769	-0.51%
2023/09/08	8	43.90	2	44.68	43.45	6	1,671	0.36%
2023/09/07	0	0.00	8	46.46	45.30	-8	1,629	-0.49%
2023/09/06	23	45.95	16	46.13	44.85	7	1,558	0.45%
2023/09/05	3	47.15	9	48.30	48.75	-6	1,377	-0.44%
2023/09/04	6	43.47	4	44.30	44.35	2	1,240	0.16%
2023/09/01	9	40.37	0	0.00	40.35	9	1,163	0.77%
2023/08/30	1	40.80	25	39.91	39.80	-24	1,129	-2.12%
2023/08/29	9	39.73	2	39.73	39.60	7	1,104	0.63%
2023/08/28	5	41.79	19.3	41.64	39.20	-14.3	1,066	-1.34%
2023/08/25	16.2	43.75	0	43.55	43.55	16.1	1,001	1.61%
2023/08/24	3.2	43.53	11.1	43.34	43.10	-8	944	-0.85%
2023/08/23	11.1	45.79	11.3	44.85	42.75	-0.1	878	-0.01%
2023/08/22	15.2	42.70	16	43.12	43.70	-0.8	724	-0.11%
2023/08/18	1	39.30	0	42.00	39.15	1	566	0.17%
2023/08/17	20	43.00	1	42.11	41.80	19	525	3.61%
2023/08/16	3.1	40.70	5.3	41.50	42.50	-2.3	477	-0.48%
2023/08/15	8.3	41.41	0	0.00	41.40	8.3	426	1.96%
2023/08/14	2	38.28	11	38.75	40.55	-9	309	-2.91%
2023/08/11	11	36.45	2	37.10	37.15	9	189	4.75%
2023/07/26	0	0.00	8	34.19	33.80	-8	118	-6.74%
2023/07/25	0	0.00	1	34.70	34.70	-1	116	-0.86%
2023/07/24	0	0.00	2	33.30	33.80	-2	104	-1.92%
2023/07/21	10	33.65	0	0.00	33.30	10	99	10.05%
2023/07/20	1	32.95	0	0.00	33.40	1	99	1.01%
2023/07/10	0	0.00	14	31.97	31.75	-14	130	-10.75%
2023/07/04	8	32.15	8	32.15	32.20	0	126	0.00%
2023/04/28	0	0.00	1	30.00	30.05	-1	144	-0.70%
2023/04/27	0	0.00	0.4	30.30	30.15	-0.4	143	-0.30%
2023/04/26	1	29.45	0	0.00	29.35	1	142	0.71%
2023/04/25	0.4	30.37	0	0.00	29.85	0.4	138	0.28%
2023/04/24	0	32.55	0	0.00	32.35	0	122	0.03%
2023/04/17	0	0.00	1	29.70	29.70	-1	79	-1.26%
2023/04/12	1	29.15	0	0.00	29.10	1	76	1.32%
2023/03/31	0	0.00	1	28.85	28.85	-1	79	-1.27%
2023/02/16	0	0.00	2	27.35	27.40	-2	77	-2.60%
2023/02/09	1	27.90	0	0.00	27.90	1	77	1.28%
2023/02/06	2	28.10	0	0.00	28.85	2	75	2.65%
2022/10/24	1	23.35	0	0.00	23.35	1	35	2.78%
2022/07/27	3	28.08	0	0.00	28.10	3	76	3.92%
2022/07/05	2	30.00	0	0.00	30.25	2	72	2.75%
2022/06/29	1	33.00	0	0.00	32.70	1	70	1.43%
2022/06/10	1	34.75	0	0.00	34.80	1	71	1.40%
2022/04/28	1	35.00	0	0.00	34.60	1	79	1.25%
2022/02/24	1	35.50	0	0.00	35.40	1	310	0.32%
2022/02/22	1	35.75	0	0.00	35.80	1	336	0.30%
2022/02/09	0	0.00	1	36.50	36.55	-1	344	-0.29%
2022/02/07	0	0.00	1	36.20	36.15	-1	344	-0.29%
2022/01/05	0	0.00	3	37.20	37.05	-3	330	-0.91%
2022/01/03	12	39.53	7	39.44	38.50	5	319	1.57%
2021/12/30	0	0.00	5	37.20	38.35	-5	258	-1.93%
2021/12/28	5	36.70	0	0.00	36.60	5	236	2.11%
2021/12/27	6	36.53	1	36.65	36.60	5	235	2.12%
2021/12/16	0	0.00	1	36.15	35.80	-1	229	-0.44%
2021/12/13	0	0.00	1	36.40	36.50	-1	230	-0.43%
2021/12/09	0	0.00	1	36.65	36.65	-1	231	-0.43%
2021/12/02	0	0.00	3	35.85	35.65	-3	247	-1.21%
2021/11/23	7	39.94	0	0.00	38.60	7	232	3.01%
2021/11/22	0	0.00	1	38.80	39.35	-1	166	-0.60%
2021/11/09	0	0.00	1	36.60	36.85	-1	151	-0.66%
2021/10/01	1	34.00	0	0.00	33.80	1	288	0.35%
2021/09/02	0	0.00	1	36.75	36.75	-1	282	-0.35%
2021/08/27	0	0.00	1	36.75	36.50	-1	276	-0.36%
2021/08/24	0	0.00	1	34.45	35.00	-1	272	-0.37%
2021/08/19	1	33.50	0	0.00	33.60	1	267	0.37%
2021/08/11	1	34.50	0	0.00	34.40	1	263	0.38%
2021/08/09	0	0.00	2	36.23	35.20	-2	262	-0.76%
2021/08/06	1	37.90	0	0.00	36.85	1	256	0.39%
2021/08/05	2	37.83	0	0.00	37.35	2	249	0.80%
2021/08/02	0	0.00	1	36.15	36.35	-1	230	-0.43%
2021/07/23	1	36.85	0	0.00	36.50	1	228	0.44%
2021/07/19	2	36.00	0	0.00	36.00	2	231	0.86%
2021/07/15	0	0.00	1	34.60	34.85	-1	238	-0.42%
2021/07/13	1	35.20	1	35.10	34.40	0	253	0.00%
2021/07/12	0	0.00	2	34.35	34.45	-2	262	-0.76%
2021/07/08	2	33.90	0	0.00	33.95	2	384	0.52%
2021/07/05	0	0.00	1	34.55	34.40	-1	448	-0.22%
2021/07/01	1	33.95	2	33.60	33.80	-1	455	-0.22%
2021/06/30	2	33.05	0	0.00	33.30	2	470	0.43%
2021/04/27	1	37.35	0	0.00	37.20	1	857	0.12%
2021/04/19	0	0.00	1	37.20	37.00	-1	827	-0.12%
2021/04/16	0	0.00	1	37.90	37.50	-1	824	-0.12%
2021/04/14	2	38.65	2	39.03	38.60	0	839	0.00%
2021/04/13	1	39.10	0	0.00	37.30	1	738	0.14%
2021/04/08	2	36.30	0	0.00	36.10	2	678	0.29%
2021/04/07	0	0.00	2	35.80	35.55	-2	674	-0.30%
2021/04/06	6	36.18	5	35.89	36.20	1	672	0.15%
2021/04/01	1	35.10	1	34.80	35.80	0	668	0.00%
2021/03/30	1	35.20	3	34.90	34.40	-2	651	-0.31%
2021/03/29	0	0.00	2	33.63	34.45	-2	629	-0.32%
2021/03/26	0	0.00	2	33.70	33.70	-2	634	-0.32%
2021/03/23	5	34.39	0	0.00	34.20	5	645	0.77%
2021/03/19	0	0.00	1	34.50	34.30	-1	692	-0.14%
2021/03/18	1	34.50	0	0.00	34.50	1	708	0.14%
2021/03/17	0	0.00	1	33.45	33.25	-1	688	-0.15%
2021/03/16	3	34.10	0	0.00	33.85	3	684	0.44%
2021/03/08	2	31.90	0	0.00	31.80	2	646	0.31%
2021/03/02	9	34.48	12	33.84	33.60	-3	616	-0.49%
2021/02/26	1	32.45	0	0.00	32.65	1	578	0.17%
2021/02/18	2	31.35	2	32.05	33.00	0	497	0.00%
2021/02/03	1	30.35	1	30.35	30.10	0	461	0.00%
2021/02/02	3	30.60	1	30.35	30.35	2	453	0.44%
2021/02/01	1	30.50	2	30.73	30.05	-1	435	-0.23%
2021/01/29	1	30.15	1	30.05	29.90	0	413	0.00%
2021/01/28	1	30.55	1	30.15	29.80	0	410	0.00%
2021/01/25	1	29.95	0	0.00	29.95	1	388	0.26%
2021/01/21	0	0.00	1	28.30	28.25	-1	377	-0.26%
2021/01/18	0	0.00	1	28.50	28.90	-1	372	-0.27%
2021/01/14	0	0.00	1	29.45	29.50	-1	366	-0.27%
2021/01/06	3	30.55	0	0.00	30.10	3	301	0.99%
2021/01/05	1	29.65	0	0.00	29.65	1	288	0.35%
2020/12/31	0	0.00	2	30.20	30.20	-2	280	-0.71%
2020/12/29	0	0.00	1	30.55	30.20	-1	273	-0.37%
2020/12/28	1	30.00	0	0.00	30.00	1	266	0.38%
2020/12/15	2	31.20	0	0.00	30.05	2	201	0.99%
2020/12/11	2	27.70	1	27.80	27.85	1	116	0.86%
2020/12/09	2	28.05	0	0.00	28.10	2	111	1.79%
2020/12/03	0	0.00	1	27.30	27.30	-1	100	-0.99%
2020/11/13	1	25.60	0	0.00	25.75	1	79	1.26%
2020/11/02	0	0.00	1	24.85	24.85	-1	78	-1.28%
2020/10/16	1	25.80	0	0.00	25.60	1	98	1.01%
2020/09/22	0	0.00	4	25.55	25.50	-4	158	-2.52%
2020/09/11	4	25.60	0	0.00	25.55	4	151	2.64%
2020/09/08	0	0.00	1	25.50	25.45	-1	152	-0.65%
2020/09/07	1	25.60	0	0.00	25.50	1	153	0.65%
2020/08/31	0	0.00	2	25.58	25.70	-2	164	-1.22%
2020/08/20	1	25.10	0	0.00	24.80	1	163	0.61%
2020/08/18	2	25.45	0	0.00	25.15	2	164	1.22%
2020/07/17	0	0.00	2	27.50	27.05	-2	144	-1.39%
2020/07/15	0	0.00	1	27.95	27.55	-1	142	-0.70%
2020/07/14	1	27.50	4	27.91	27.60	-3	141	-2.12%
2020/07/13	0	0.00	5	27.60	27.60	-5	138	-3.61%
2020/07/10	1	27.70	16	28.01	27.70	-15	136	-11.01%
2020/07/09	1	28.40	6	28.50	28.30	-5	132	-3.77%
2020/07/08	0	0.00	7	28.00	28.05	-7	126	-5.53%
2020/07/06	3	27.87	2	27.20	28.00	1	118	0.84%
2020/07/03	22	26.90	0	0.00	26.80	22	109	20.16%
2020/06/11	1	26.45	1	26.35	26.10	0	117	0.00%
2020/05/18	3	25.00	0	0.00	24.85	3	144	2.08%
2020/05/12	0	0.00	1	24.30	24.15	-1	139	-0.72%
2020/05/07	0	0.00	2	24.20	24.50	-2	141	-1.41%
2020/05/06	2	24.00	0	0.00	23.95	2	141	1.41%
2020/04/30	2	23.35	0	0.00	23.45	2	140	1.43%
2020/02/07	0	21.60	0	0.00	21.50	0	55	0.01%
2020/01/03	1	23.20	0	0.00	23.20	1	49	2.02%
2019/08/13	0	0.00	1	22.10	22.05	-1	86	-1.15%
2019/04/18	1	30.00	0	0.00	29.20	1	283	0.35%
2019/04/17	5	29.65	5	31.00	31.00	0	243	0.00%
2019/04/16	0	0.00	1	29.30	29.10	-1	181	-0.55%
2019/04/10	0	27.40	0	0.00	27.40	0	147	0.00%
2019/04/08	0	0.00	4	27.40	27.40	-4	142	-2.82%
2019/04/03	4	27.90	0	0.00	27.65	4	139	2.86%
2019/03/11	0	0.00	8	26.81	27.00	-8	163	-4.89%
2019/02/26	0	0.00	1	26.90	26.65	-1	157	-0.63%
2019/02/25	0	0.00	1	26.85	26.85	-1	154	-0.65%
2019/02/18	0	0.00	5	26.00	25.85	-5	127	-3.93%
2019/02/12	3	25.80	0	0.00	26.05	3	122	2.45%
2019/02/11	2	25.75	0	0.00	25.50	2	122	1.63%
2019/01/30	0	0.00	2	25.70	25.75	-2	122	-1.63%
2019/01/24	10	25.82	0	0.00	26.20	10	125	7.96%
2018/12/24	0	0.00	1	25.80	25.85	-1	152	-0.66%
2018/12/19	0	0.00	2	26.00	26.05	-2	153	-1.30%
2018/12/12	0	0.00	1	28.20	27.50	-1	159	-0.63%
2018/12/06	2	27.65	0	0.00	27.25	2	157	1.27%
2018/12/05	9	29.40	1	30.40	29.60	8	155	5.14%
2018/09/12	0	0.00	5	27.15	27.05	-5	888	-0.56%
2018/09/11	0	0.00	10	27.13	27.50	-10	923	-1.08%
2018/09/07	0	0.00	3	28.45	28.40	-3	1,128	-0.27%
2018/08/20	3	29.85	0	0.00	29.60	3	1,497	0.20%
2018/08/13	1	28.90	0	0.00	29.20	1	1,482	0.07%
2018/08/03	0	0.00	1	30.15	30.20	-1	1,436	-0.07%
2018/08/02	0	0.00	11	30.12	30.10	-11	1,434	-0.77%
2018/07/20	0	0.00	8	33.60	33.00	-8	1,408	-0.57%
2018/07/17	10	35.12	0	0.00	34.20	10	1,401	0.71%
2018/07/12	5	33.90	0	0.00	34.15	5	1,364	0.37%
2018/07/04	0	0.00	10	35.29	35.00	-10	1,330	-0.75%
2018/06/29	0	0.00	5	35.20	35.40	-5	1,301	-0.38%
2018/06/27	0	0.00	1	37.85	37.30	-1	1,267	-0.08%
2018/06/26	3	38.00	17	40.08	37.50	-14	1,233	-1.13%
2018/06/25	3	38.72	1	36.95	39.70	2	988	0.20%
2018/06/21	6	37.03	3	36.53	36.90	3	881	0.34%
2018/06/15	17	36.90	17	36.14	37.00	0	746	0.00%
2018/06/14	46	34.84	0	0.00	35.15	46	574	8.00%
2018/06/13	5	33.70	0	0.00	33.70	5	349	1.43%
2018/06/12	0	0.00	7	32.94	32.65	-7	312	-2.24%
2018/05/31	3	30.55	0	0.00	30.45	3	207	1.45%
2018/04/20	1	30.40	0	0.00	30.30	1	272	0.37%
2018/03/29	3	31.85	2	31.68	32.00	1	792	0.13%
2018/03/28	0	0.00	1	31.85	31.80	-1	809	-0.12%
2018/03/27	1	30.25	0	0.00	30.30	1	778	0.13%
2018/03/26	2	30.35	0	0.00	30.20	2	784	0.25%
2018/01/23	0	0.00	1	29.90	29.85	-1	1,284	-0.08%
2018/01/22	1	30.35	0	0.00	30.25	1	1,313	0.08%
2018/01/16	1	32.00	0	0.00	31.95	1	1,492	0.07%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元大-豐原 券商分點個股進出 元大-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析