• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    337張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20118.653018.4218.35-291,902-1.52%
2024/11/18218.4500.0018.2022,0110.10%
2024/11/1300.00119.7519.00-12,105-0.05%
2024/11/11121.30121.6021.6502,0920.00%
2024/11/0800.000.120.7520.55-0.12,0690.00%
2024/10/2800.00222.3322.80-22,089-0.10%
2024/10/2300.00122.1021.80-12,069-0.05%
2024/10/2100.002522.2822.25-252,083-1.20%
2024/10/1700.00120.7020.70-12,104-0.05%
2024/10/1500.00519.9320.00-52,196-0.23%
2024/10/14120.0500.0020.0512,2490.04%
2024/10/11119.6500.0019.3012,4610.04%
2024/10/09420.3500.0019.6042,6180.15%
2024/10/08119.9000.0020.3012,6190.04%
2024/10/0100.000.120.7020.60-0.12,7080.00%
2024/09/2700.000.121.0521.05-0.12,7100.00%
2024/09/26121.00322.1221.00-22,705-0.07%
2024/09/25322.3500.0022.3032,6710.11%
2024/09/24522.1000.0022.4052,6680.19%
2024/09/23223.2300.0023.1522,6330.08%
2024/09/1900.00521.5322.30-52,588-0.19%
2024/09/183022.34322.0022.00272,5691.05%
2024/09/161.123.31723.4023.80-5.92,497-0.24%
2024/09/133422.13822.0322.10262,3551.10%
2024/09/12122.60322.6321.60-22,292-0.09%
2024/09/11322.17922.1422.20-62,163-0.28%
2024/09/05422.0500.0021.7042,0480.20%
2024/08/2900.00220.6020.80-21,943-0.10%
2024/08/28121.3500.0021.1511,9290.05%
2024/08/2700.00122.0021.70-11,919-0.05%
2024/08/26221.95121.8021.9011,9110.05%
2024/08/23121.65421.4521.85-31,916-0.16%
2024/08/2100.00221.6021.75-21,896-0.11%
2024/08/1600.00220.2520.20-21,747-0.11%
2024/08/15220.4500.0020.3521,7210.12%
2024/08/1400.00119.8520.45-11,668-0.06%
2024/08/12218.5300.0018.5021,6240.12%
2024/08/0900.00117.9018.25-11,621-0.06%
2024/08/08117.5000.0017.6011,6140.06%
2024/08/01119.7500.0019.8511,5290.07%
2024/07/19520.50121.0519.8041,4430.28%
2024/07/1700.00122.7522.45-11,366-0.07%
2024/07/16122.3000.0022.4011,3100.08%
2024/07/151022.0500.0021.90101,2820.78%
2024/07/12822.31122.5022.7071,2190.57%
2024/07/11221.48521.8922.05-31,001-0.30%
2024/07/09119.5000.0019.8518460.12%
2024/07/03219.45219.2519.2507920.00%
2024/06/1700.00117.4517.70-1702-0.14%
2024/06/14117.7000.0017.6017160.14%
2024/06/1200.00217.5517.60-2740-0.27%
2024/06/07218.1000.0018.2027700.26%
2024/05/2900.00118.6518.65-1922-0.11%
2024/05/2800.00317.9018.05-3944-0.32%
2024/05/2700.00117.7017.70-1980-0.10%
2024/05/24117.50117.5517.4501,0480.00%
2024/05/22117.80117.7517.8001,1950.00%
2024/05/0900.00117.4517.20-12,123-0.05%
2024/05/0300.00217.1016.95-22,167-0.09%
2024/04/29117.00316.9517.00-22,275-0.09%
2024/04/26116.9500.0016.9512,2850.04%
2024/04/17117.3500.0017.2512,3520.04%
2024/04/15118.20218.1017.95-12,337-0.04%
2024/04/12118.6500.0018.6512,3300.04%
2024/04/11218.8200.0018.4522,3240.09%
2024/04/10119.00118.6518.9002,3330.00%
2024/04/09117.95118.2518.1502,2940.00%
2024/04/08217.50317.9018.15-12,292-0.04%
2024/03/29117.2000.0017.1512,3240.04%
2024/03/28117.7000.0017.3012,3650.04%
2024/03/26217.9500.0017.9522,4200.08%
2024/03/2500.00117.8517.80-12,434-0.04%
2024/03/22117.4000.0017.4012,5230.04%
2024/03/2100.00117.3017.35-12,540-0.04%
2024/03/2000.00116.9517.00-12,559-0.04%
2024/03/19216.8500.0017.1022,5780.08%
2024/03/1400.00317.5017.40-32,787-0.11%
2024/03/1300.00117.6017.45-12,866-0.03%
2024/03/1200.00118.0518.05-12,838-0.04%
2024/03/11318.4500.0018.4532,8180.11%
2024/03/08218.70218.6518.0002,8040.00%
2024/03/0700.00218.9518.90-22,769-0.07%
2024/03/04220.40119.9019.7012,6750.04%
2024/03/01320.2700.0020.1532,6310.11%
2024/02/29020.505420.5820.85-542,580-2.09%
2024/02/27119.9500.0019.8012,5270.04%
2024/02/26120.3500.0020.3512,4530.04%
2024/02/2300.00220.8520.65-22,401-0.08%
2024/02/22421.73421.5021.3002,3010.00%
2024/02/2100.00120.0520.35-12,092-0.05%
2024/02/201120.551220.4620.45-11,997-0.05%
2024/02/19219.90519.5920.00-31,789-0.17%
2024/02/16119.90319.6319.85-21,713-0.12%
2024/02/15318.751219.1619.05-91,591-0.57%
2024/02/05217.80517.9817.70-31,410-0.21%
2024/02/01117.45217.2317.20-11,339-0.07%
2024/01/3000.00317.3517.35-31,322-0.23%
2024/01/29517.6500.0017.3551,3110.38%
2024/01/2500.001317.6117.50-131,265-1.03%
2024/01/24717.94717.8117.7501,2340.00%
2024/01/23117.25317.1317.35-21,184-0.17%
2024/01/22216.7500.0016.8021,1460.17%
2024/01/19116.75116.9516.7501,1220.00%
2024/01/181616.49316.3716.60131,0731.21%
2024/01/16215.8000.0015.7021,0270.19%
2024/01/1500.00216.1016.05-21,024-0.20%
2024/01/12215.7500.0015.7021,0190.20%
2024/01/08116.30216.5016.30-1995-0.10%
2024/01/03216.4000.0016.3529530.21%
2023/12/29216.75216.8516.7509370.00%
2023/12/28117.45317.3817.20-2920-0.22%
2023/12/255317.73117.4017.15528745.95%
2023/12/2000.00116.5517.25-1750-0.13%
2023/12/19616.921516.7516.80-9719-1.25%
2023/12/1500.00317.1016.40-3593-0.51%
2023/12/1400.00217.3017.40-2562-0.36%
2023/12/13317.50117.9017.4525280.38%
2023/12/111717.932617.5817.10-9430-2.09%
2023/12/0800.00716.5916.85-7272-2.57%
2023/12/06115.6000.0015.3511800.55%
2023/12/05115.6000.0015.5011780.56%
2023/12/04215.5000.0015.4521751.14%
2023/12/0100.002015.6015.50-20170-11.74%
2023/11/22115.3500.0015.2511720.58%
2023/11/1400.00114.5514.60-1180-0.55%
2023/11/13114.50114.4514.5501830.00%
2023/11/0700.00614.4014.35-6208-2.87%
2023/11/06414.30414.4314.3502170.00%
2023/11/0200.00214.3014.15-2227-0.88%
2023/10/30114.2500.0014.2012590.39%
2023/10/2700.000.114.1014.15-0.1275-0.03%
2023/10/25214.2000.0014.1024170.48%
2023/10/2000.00214.7014.45-2474-0.42%
2023/10/1800.00214.7014.80-2497-0.40%
2023/10/11115.2500.0015.0016010.17%
2023/10/05115.05215.1515.05-1641-0.16%
2023/10/0400.00114.7515.00-1663-0.15%
2023/10/03214.8500.0014.9026860.29%
2023/10/02114.8000.0014.7017480.13%
2023/09/22214.7500.0014.8029230.22%
2023/09/1400.00215.2515.25-2948-0.21%
2023/09/1100.00115.0515.00-1960-0.10%
2023/09/08115.20115.0015.1509640.00%
2023/09/01115.4000.0015.3511,0630.09%
2023/08/31215.40215.5515.4001,0660.00%
2023/08/30815.60315.5315.5051,0690.47%
2023/08/29115.25015.1015.1011,0720.09%
2023/08/28415.0800.0015.0041,0800.37%
2023/08/2500.00615.2315.40-61,077-0.56%
2023/08/18314.67114.7014.5021,0950.18%
2023/08/11114.9500.0015.0511,1760.09%
2023/08/10415.03214.9015.0521,1760.17%
2023/08/09215.4000.0015.4521,1750.17%
2023/08/08215.700.115.9515.701.91,1730.16%
2023/08/07216.0500.0016.1021,1700.17%
2023/08/04216.20216.1016.0501,1720.00%
2023/08/021116.401116.4616.0501,1670.00%
2023/08/011116.8700.0016.80111,1470.96%
2023/07/31717.29417.6017.2031,1300.27%
2023/07/2830.317.722117.6617.109.31,0990.84%
2023/07/27616.15316.3316.3539870.30%
2023/07/2500.00114.7014.95-1938-0.11%
2023/07/24114.7000.0014.7019320.11%
2023/07/21215.00115.2014.9019220.11%
2023/07/20215.8800.0015.4029110.22%
2023/07/19416.8300.0016.8548920.45%
2023/07/18417.50417.4017.3008740.00%
2023/07/1700.00317.6217.80-3853-0.35%
2023/07/14516.92417.3017.3018370.12%
2023/07/12516.86317.2316.7028270.24%
2023/07/1100.00117.2017.20-1802-0.12%
2023/07/10316.98217.1017.0517820.13%
2023/07/071017.61517.8717.3557620.66%
2023/07/06617.56617.6017.5507090.00%
2023/07/05216.20416.6817.10-2639-0.31%
2023/07/04315.90216.1316.1515790.17%
2023/07/03315.82415.8815.80-1568-0.18%
2023/06/30215.53115.5515.5515660.18%
2023/06/29115.70215.7015.35-1562-0.18%
2023/06/27114.9500.0014.8016270.16%
2023/06/21115.00115.0015.1506350.00%
2023/06/20214.9000.0015.0526360.31%
2023/06/16215.10115.1515.0516320.16%
2023/06/1500.00215.2015.20-2627-0.32%
2023/06/12415.7500.0015.6046020.66%
2023/06/0900.00416.1116.10-4593-0.67%
2023/06/08316.15216.2815.7515720.17%
2023/06/07215.5500.0015.6025240.38%
2023/06/06215.2800.0015.2025110.39%
2023/06/02115.5000.0015.3015090.20%
2023/06/0100.005115.0515.40-51503-10.14%
2023/05/3100.005015.1115.05-50495-10.09%
2023/05/2900.00115.1015.30-1490-0.20%
2023/05/26115.1000.0015.1014810.21%
2023/05/23115.45515.3615.50-4455-0.88%
2023/05/22115.10115.0015.0004370.00%
2023/05/1900.00915.4114.95-9427-2.11%
2023/05/18115.20515.0115.25-4400-1.00%
2023/05/17214.4000.0014.3523520.57%
2023/05/16714.44114.4514.4063511.71%
2023/05/15614.2400.0014.4063471.73%
2023/05/12114.2000.0014.0013390.29%
2023/05/11214.33514.0313.85-3336-0.89%
2023/05/10113.9500.0014.3013330.30%
2023/05/05114.1500.0014.0513240.31%
2023/05/0400.00214.0014.00-2326-0.61%
2023/05/02214.1000.0014.1023290.61%
2023/04/2700.00213.9314.15-2327-0.61%
2023/04/26013.4500.0013.6003240.00%
2023/04/2500.00313.5013.50-3321-0.93%
2023/04/24413.9800.0013.9043191.25%
2023/04/21114.15214.1013.85-1320-0.31%
2023/04/20214.15314.0314.00-1317-0.32%
2023/04/19114.3500.0014.3013140.32%
2023/04/18114.65314.5714.30-2309-0.65%
2023/04/17214.45314.5514.45-1299-0.33%
2023/04/142414.1600.0014.15242838.46%
2023/04/1200.00214.0014.05-2276-0.72%
2023/04/11414.13114.2514.0532711.10%
2023/04/1000.00113.8513.95-1260-0.38%
2023/04/06113.6500.0013.4512490.40%
2023/03/31113.4500.0013.5012390.42%
2023/03/3000.00113.5513.60-1229-0.44%
2023/03/29413.65213.6013.6522260.88%
2023/03/28513.85814.0813.90-3215-1.39%
2023/03/2700.001213.2913.60-12139-8.63%
2023/03/24412.5000.0012.4041223.26%
2023/03/23212.5500.0012.4521241.61%
2023/03/22512.65212.5012.5031242.41%
2023/03/21512.3000.0012.4051214.13%
2023/03/1700.00412.1312.15-4121-3.28%
2023/03/15212.4000.0012.3021221.64%
2023/03/1400.00212.1012.30-2122-1.63%
2023/03/1300.00312.2012.25-3124-2.41%
2023/03/1000.00312.3712.25-3130-2.30%
2023/03/0900.00212.6012.55-2129-1.55%
2023/03/0800.00212.4512.65-2128-1.55%
2023/03/0700.00212.5012.50-2135-1.47%
2023/03/06212.381012.4012.40-8131-6.10%
2023/03/03512.3000.0012.3051303.83%
2023/03/02612.32512.3512.3511280.78%
2023/02/2300.00912.1912.30-9126-7.10%
2023/02/21312.2500.0012.3031282.34%
2023/02/20712.2100.0012.2571285.45%
2023/02/17312.1800.0012.2031262.37%
2023/02/16312.2000.0012.2531262.37%
2023/02/15412.1500.0012.2041283.12%
2023/02/14512.0900.0012.1051273.93%
2023/02/1000.00212.0012.00-2125-1.60%
2023/02/07212.1500.0012.2021261.58%
2023/02/0600.00112.0012.15-1127-0.78%
2023/02/03512.3700.0012.2051283.90%
2023/01/1200.00212.0011.95-2132-1.51%
2023/01/1100.00412.1312.10-4135-2.94%
2022/12/27211.9500.0011.8521481.34%
2022/12/2200.00312.0011.95-3158-1.90%
2022/12/21311.9500.0011.9031671.79%
2022/12/14112.5500.0012.4011710.58%
2022/12/13312.3500.0012.3031681.78%
2022/11/2100.00111.9512.00-1188-0.53%
2022/11/11512.30912.1512.10-4216-1.85%
2022/11/09212.40512.3012.25-3221-1.36%
2022/11/08212.3500.0012.3022300.87%
2022/11/07312.2500.0012.1532301.30%
2022/11/04312.0500.0012.0032411.24%
2022/10/1900.00312.2512.05-3276-1.09%
2022/09/0700.00113.8013.60-1350-0.29%
2022/08/1200.00113.7013.60-11,647-0.06%
2022/08/1000.00113.4513.65-11,672-0.06%
2022/08/0900.00113.4513.30-11,669-0.06%
2022/08/082213.23313.2213.35191,6681.14%
2022/08/05312.9300.0012.8031,6610.18%
2022/08/04112.4500.0012.4011,6580.06%
2022/07/29112.7500.0012.7011,6790.06%
2022/06/242013.1000.0013.15201,7681.13%
2022/06/2200.001012.9012.85-101,764-0.57%
2022/06/1600.00213.9513.65-21,745-0.11%
2022/06/10215.2000.0015.1021,7250.12%
2022/06/09115.3500.0015.2511,7200.06%
2022/06/0800.00315.4215.70-31,626-0.18%
2022/06/07114.9000.0015.1511,5670.06%
2022/06/06115.10114.9515.0001,5550.00%
2022/06/021115.5000.0015.20111,5160.73%
2022/06/01515.91216.4515.4531,4890.20%
2022/05/314215.68115.4515.35411,0034.09%
2022/05/301014.951014.9014.9007570.00%
2022/05/2700.001014.1514.30-10590-1.69%
2022/04/1200.002413.0013.15-241,758-1.36%
2022/01/2400.001116.1016.15-114,906-0.22%
2022/01/2100.00116.6016.10-14,891-0.02%
2022/01/20216.6500.0016.7524,8780.04%
2022/01/17116.10115.9016.3004,8320.00%
2022/01/14916.33915.8515.8504,8120.00%
2022/01/111418.04318.2017.35114,6640.24%
2022/01/10319.402019.4618.75-174,551-0.37%
2022/01/07518.60518.5018.8504,3730.00%
2022/01/061519.15518.9018.80104,2050.24%
2022/01/0400.00318.6017.95-33,722-0.08%
2022/01/032318.921618.7318.4073,6430.19%
2021/12/3000.00719.0618.75-73,426-0.20%
2021/12/29419.20519.0518.85-13,376-0.03%
2021/12/281619.257519.5819.30-593,316-1.78%
2021/12/27418.03718.3918.10-32,926-0.10%
2021/12/241118.691017.7017.7012,8610.03%
2021/12/23718.86218.2518.1052,7450.18%
2021/12/224918.944118.9018.8082,6290.30%
2021/12/214219.313719.7619.6052,4000.21%
2021/12/202018.361518.3418.5051,9010.26%
2021/12/179818.192518.2218.50731,6894.32%
2021/12/161217.30717.1917.3551,1450.44%
2021/12/1300.00115.8515.55-1826-0.12%
2021/12/01115.0500.0015.0017450.13%
2021/11/2900.00214.1514.10-2731-0.27%
2021/11/24215.2800.0015.3526910.29%
2021/11/2300.001014.4014.20-10637-1.57%
2021/11/1800.00214.4014.35-2600-0.33%
2021/11/17214.3000.0014.4025990.33%
2021/11/0900.00414.5014.35-4602-0.66%
2021/11/08314.3000.0014.0035860.51%
2021/11/04314.38614.4514.35-3690-0.43%
2021/11/0300.00414.8614.90-41,041-0.38%
2021/10/0600.00213.0012.80-21,304-0.15%
2021/10/05213.1000.0012.9521,3130.15%
2021/09/14113.4000.0013.4011,3250.08%
2021/09/13313.0500.0013.0531,3220.23%
2021/08/30213.4500.0013.5521,4190.14%
2021/08/18313.27113.6013.7021,4350.14%
2021/08/12115.1000.0015.0511,4330.07%
2021/08/102016.3300.0015.80201,4151.41%
2021/08/09516.38316.8016.9521,3390.15%
2021/08/05115.7500.0015.6019760.10%
2021/07/2300.00215.7516.00-21,172-0.17%
2021/07/22115.80415.5015.60-31,310-0.23%
2021/07/1900.00115.8015.75-11,527-0.07%
2021/07/0500.00114.9015.00-11,601-0.06%
2021/06/3000.00114.9514.95-11,661-0.06%
2021/06/2800.00115.1015.25-11,670-0.06%
2021/06/25115.20614.9514.85-51,679-0.30%
2021/06/24115.0500.0015.1011,7080.06%
2021/06/2100.002515.0614.85-251,864-1.34%
2021/06/1800.00116.0015.60-11,861-0.05%
2021/06/17516.0500.0016.0051,8340.27%
2021/06/0700.00514.0014.45-51,843-0.27%
2021/06/0400.001514.5514.45-151,836-0.82%
2021/06/0200.002014.5514.70-201,832-1.09%
2021/05/3100.00214.5014.50-21,825-0.11%
2021/05/25715.0700.0015.0071,8040.39%
2021/05/21313.3500.0013.4531,7650.17%
2021/05/2000.00313.2012.95-31,768-0.17%
2021/05/18113.2000.0013.1511,7630.06%
2021/05/1200.00613.9014.05-61,710-0.35%
2021/05/11315.37115.7015.4021,6770.12%
2021/05/10316.7500.0016.7031,6480.18%
2021/05/07316.88716.9017.10-41,645-0.24%
2021/05/0500.00216.0816.25-21,612-0.12%
2021/05/04616.0600.0016.1561,5950.38%
2021/05/03117.90517.4517.35-41,546-0.26%
2021/04/291319.022119.0318.65-81,500-0.53%
2021/04/283118.861118.6219.55201,3871.44%
2021/04/271218.09217.5017.80101,2440.80%
2021/04/261518.02418.1417.45111,1480.96%
2021/04/23516.80117.0516.7541,0450.38%
2021/04/22217.1000.0016.3521,0230.20%
2021/04/2100.001317.3517.25-13991-1.31%
2021/04/20217.2000.0017.2529670.21%
2021/04/1900.00316.7017.65-3966-0.31%
2021/04/1500.00515.5615.50-5890-0.56%
2021/04/1400.00315.1515.25-3892-0.34%
2021/04/121516.2300.0016.00158991.67%
2021/04/0900.00216.0516.05-2895-0.22%
2021/04/081516.03516.0216.00108901.12%
2021/03/31215.9300.0015.9528600.23%
2021/03/22215.3500.0015.3027210.28%
2021/03/18114.8500.0014.6518370.12%
2021/03/171114.2800.0014.30119421.17%
2021/03/16314.2500.0014.1539520.31%
2021/03/15814.1200.0014.2589550.84%
2021/01/26113.4500.0013.1011,3580.07%
2021/01/22513.0000.0013.3551,3510.37%
2021/01/1500.00114.0013.90-11,284-0.08%
2021/01/12115.2500.0014.3511,2630.08%
2021/01/04316.4500.0016.2531,1630.26%
2020/12/30615.75115.7015.5051,1050.45%
2020/12/29115.4500.0015.5011,0920.09%
2020/12/28115.7000.0015.6011,0770.09%
2020/12/2400.00914.8514.85-91,047-0.86%
2020/12/23914.8700.0014.8091,0400.86%
2020/12/1700.00415.5915.50-41,059-0.38%
2020/12/16315.60315.4015.7501,0440.00%
2020/12/15315.5000.0014.9531,0080.30%
2020/12/1400.00116.2015.55-1960-0.10%
2020/12/11115.55116.0016.0008600.00%
2020/12/0700.00114.6014.25-1711-0.14%
2020/12/011014.301014.3513.9006190.00%
2020/11/2700.00113.1513.20-1593-0.17%
2020/11/16113.1000.0013.0516780.15%
2020/09/2300.00112.6512.55-1794-0.13%
2020/09/22113.40113.2513.1007940.00%
2020/08/28112.9000.0012.8019200.11%
2020/08/251013.101013.5013.5008570.00%
2020/08/04112.25112.2012.1008650.00%
2020/07/1500.00514.1013.95-51,030-0.49%
2020/07/1400.00514.5014.20-51,012-0.49%
2020/07/101013.9300.0013.50108201.22%
2020/06/2400.00214.0314.55-2628-0.32%
2020/06/23113.65613.6513.65-5545-0.92%
2020/06/08112.3000.0012.2515060.20%
2020/05/26112.0000.0012.0014820.21%
2020/05/13112.35612.4512.40-5469-1.07%
2020/05/11212.3000.0012.2524640.43%
2020/05/08212.4500.0012.2024650.43%
2020/05/04612.3500.0012.2564451.35%
2020/04/27213.70213.9513.4004120.00%
2020/04/20111.05111.0011.0502560.00%
2020/04/0919.8500.009.9212370.42%
2020/02/2700.00313.8313.65-3190-1.57%
2020/02/19414.69614.7514.60-2170-1.17%
2020/02/11015.2500.0013.7501570.00%
2020/02/07015.6000.0013.9501530.00%
2020/01/30015.2000.0015.0501520.00%
2020/01/20016.7500.0016.6001470.00%
2019/10/1600.001017.9317.85-10177-5.64%
2019/09/261017.6200.0017.60101915.22%
2019/09/16317.5000.0017.5032091.43%
2019/08/1500.00318.1018.10-3268-1.12%
2019/08/13317.0500.0017.1032501.20%
2019/07/2600.00319.4319.50-3262-1.14%
2019/07/2200.00418.7018.60-4271-1.47%
2019/06/21319.5000.0019.7034760.63%
2019/06/1800.00119.9019.70-1499-0.20%
2019/06/1700.00119.8019.70-1557-0.18%
2019/06/03216.8500.0017.7521,0260.19%
2019/05/17217.6000.0017.0021,0520.19%
2019/05/1600.00118.0017.95-11,050-0.10%
2019/05/0300.002018.8118.70-201,037-1.93%
2019/04/2300.00119.9519.55-11,005-0.10%
2019/04/1800.00819.7719.35-8983-0.81%
2019/04/15321.20820.7820.40-5956-0.52%
2019/04/12220.20420.1920.25-2918-0.22%
2019/04/11119.2500.0019.2518850.11%
2019/04/10219.3000.0019.3028790.23%
2019/04/09819.8800.0019.6088720.92%
2019/04/02119.7000.0019.3018420.12%
2019/03/25219.20219.4019.0007690.00%
2019/03/19821.601521.2420.80-7644-1.09%
2019/03/182120.29120.4021.70205913.38%
2019/03/151119.97120.0519.90104862.06%
2019/03/142217.412117.5318.5513580.28%
2019/03/131216.951217.0816.9002130.00%
2019/02/2200.00116.0016.00-198-1.01%
2019/01/2500.00115.8015.95-184-1.18%
2018/12/11116.2000.0016.3511020.97%
2018/09/2100.00121.5521.55-1101-0.99%
2018/08/22221.2000.0021.3021621.23%
2018/08/15123.1000.0022.8511550.64%
2018/08/13124.2500.0024.3511500.67%
2018/08/10125.4000.0025.4011480.67%
2018/07/27225.0000.0024.8521481.35%
2018/06/2700.00127.7527.95-1172-0.58%
2018/06/0700.00228.8028.70-2247-0.81%
2018/05/15226.7000.0026.9022800.71%
2018/05/0200.001026.6526.95-10298-3.35%
2018/03/28129.6000.0029.6514290.23%
2018/03/121132.6800.0032.65113712.96%
2018/01/1000.00133.8033.25-1853-0.12%
2018/01/08135.6000.0034.0018440.12%
2018/01/0400.00233.7033.60-2741-0.27%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音