台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    251.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.37%
  • 成交量
    418
  • 產業
    上櫃 半導體類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德微 (3675)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190.1246.5000.00245.500.16870.01%
2024/03/180.1248.6900.00248.000.17230.01%
2024/03/150246.251245.00245.00-1757-0.13%
2024/03/1300.000.1251.95247.00-0.1803-0.01%
2024/03/120.1254.0000.00254.000.17980.01%
2024/03/111250.0000.00250.0018030.12%
2024/03/0500.000.6262.50262.00-0.6849-0.07%
2024/03/010.1271.0000.00269.000.18430.01%
2024/02/290268.0000.00269.0008330.01%
2024/02/220.2267.9900.00267.500.28270.02%
2024/02/210.3266.500268.00266.000.28380.03%
2024/02/190.1262.5000.00264.500.18520.01%
2024/02/1600.002265.25267.00-2844-0.24%
2024/02/151250.0000.00252.0018230.12%
2024/02/0500.001257.50252.50-1822-0.12%
2024/02/021248.0000.00248.0018060.12%
2024/01/240269.5000.00260.5008470.00%
2024/01/231254.000245.00255.5018400.12%
2024/01/181250.501249.50255.0008730.00%
2024/01/170256.0000.00256.0008640.00%
2023/12/221275.501273.00273.0008610.00%
2023/12/2000.000.2289.30288.00-0.2832-0.03%
2023/12/1800.000.1275.50277.00-0.1795-0.01%
2023/12/122272.253272.00274.00-1718-0.14%
2023/12/111256.5000.00261.0016850.15%
2023/12/0100.000250.00249.0006150.00%
2023/11/300246.001.1243.00245.50-1610-0.17%
2023/11/290.1237.502236.50238.00-2590-0.33%
2023/11/281230.5000.00231.0015950.17%
2023/11/240.1237.0000.00232.500.16130.02%
2023/11/2200.001233.50233.00-1607-0.16%
2023/11/211234.001240.00235.5006090.00%
2023/11/2000.001237.00236.00-1609-0.16%
2023/11/1700.002223.75226.50-2665-0.30%
2023/11/152218.251216.50213.5017210.14%
2023/11/141215.501209.50216.0007330.00%
2023/11/131210.001211.00207.0007340.00%
2023/11/101207.501209.00212.0007440.00%
2023/11/091214.501216.00213.0007400.00%
2023/11/081217.0000.00217.0017350.14%
2023/11/071211.501211.50211.5007280.00%
2023/11/064211.634211.13211.5007300.00%
2023/11/034208.004207.63207.5007170.00%
2023/11/022211.252212.00212.0007090.00%
2023/11/014209.134207.63207.5007030.00%
2023/10/315216.103212.50210.5027040.28%
2023/10/301228.501229.50222.5006920.00%
2023/10/2700.001250.00229.00-1682-0.15%
2023/10/162276.5000.00272.5027110.28%
2023/10/131.1283.3600.00282.501.17100.15%
2023/09/1500.001287.50289.50-1880-0.11%
2023/09/0500.001291.00290.50-11,000-0.10%
2023/09/0100.000292.50286.0001,0080.00%
2023/08/3100.001292.00292.00-11,004-0.10%
2023/08/301289.5000.00291.0011,0080.10%
2023/08/241286.5000.00280.5011,0300.10%
2023/08/236287.255287.50284.5011,0420.10%
2023/08/2200.002297.25316.00-2987-0.20%
2023/08/0700.001274.00267.50-11,218-0.08%
2023/08/021258.0000.00256.0011,2280.08%
2023/08/0100.001255.00254.50-11,236-0.08%
2023/07/311266.5000.00264.0011,2430.08%
2023/07/201290.001289.00289.5001,3580.00%
2023/07/192291.502291.00288.5001,3980.00%
2023/07/1300.001297.00290.00-11,565-0.06%
2023/07/1200.001298.00297.00-11,570-0.06%
2023/07/111296.0000.00293.0011,5900.06%
2023/07/101292.5000.00293.0011,5900.06%
2023/07/061290.0000.00292.0011,5840.06%
2023/07/0400.001315.50315.50-11,547-0.06%
2023/06/2100.001306.50305.00-11,690-0.06%
2023/06/201299.0000.00300.5011,7080.06%
2023/06/162304.002298.00295.0001,8210.00%
2023/06/151290.501292.50297.0001,8440.00%
2023/06/131289.5000.00288.0011,9270.05%
2023/06/0900.000301.50301.5001,9900.00%
2023/06/072320.251317.50313.5012,0860.05%
2023/06/0100.001316.00313.50-12,397-0.04%
2023/05/311330.501321.00321.5002,5600.00%
2023/05/3000.000.1325.00324.50-0.12,6220.00%
2023/05/2910.1332.0210333.80335.000.12,6630.00%
2023/05/2600.000329.50329.0002,6840.00%
2023/05/252345.003343.00340.00-12,687-0.04%
2023/05/232342.7500.00346.5022,8290.07%
2023/05/224.1342.674341.63340.500.12,8300.00%
2023/05/1900.001319.50318.50-12,786-0.04%
2023/05/185324.224.1316.54313.5012,8910.03%
2023/05/172307.752312.00318.0002,9200.00%
2023/05/1600.001307.50311.50-12,975-0.03%
2023/05/111303.001296.50296.5003,0270.00%
2023/05/102302.002300.50302.5003,0670.00%
2023/05/091298.001296.50299.5003,0830.00%
2023/05/082299.752296.50295.5003,1000.00%
2023/05/051299.001299.00297.0003,1460.00%
2023/05/041304.001306.00306.0003,2550.00%
2023/05/031306.501309.00303.0003,3350.00%
2023/05/021304.001307.00309.0003,3630.00%
2023/04/284311.884307.50300.5003,3950.00%
2023/04/273302.333299.00306.0003,4080.00%
2023/04/261.1297.7600.00303.001.13,4820.03%
2023/04/253307.673308.67302.0003,5310.00%
2023/04/241298.503303.33311.00-23,537-0.06%
2023/04/216299.586301.58296.0003,4980.00%
2023/04/204318.633314.83308.0013,4750.03%
2023/04/193313.333314.83313.5003,4240.00%
2023/04/184308.384306.38305.5003,3800.00%
2023/04/172299.001304.00302.5013,3480.03%
2023/04/141290.001291.50290.0003,3230.00%
2023/04/121300.001301.50299.5003,2870.00%
2023/04/101303.501305.00306.5003,2850.00%
2023/04/070305.5000.00303.0003,2840.00%
2023/04/061310.501312.50307.0003,2780.00%
2023/03/311309.501.1310.97317.00-0.13,2570.00%
2023/03/302.1306.862307.00305.000.13,2080.00%
2023/03/2400.000307.00304.0003,1350.00%
2023/03/2300.001304.00310.00-13,109-0.03%
2023/03/211315.501299.00298.0003,0260.00%
2023/03/201295.001.1297.28300.00-0.12,9720.00%
2023/03/171300.001300.85296.0002,9490.00%
2023/03/160.1301.3600.00290.000.12,9110.00%
2023/03/152290.501291.00290.0012,8640.03%
2023/03/143287.503.1283.40276.50-0.12,8400.00%
2023/03/130292.5000.00282.5002,8650.00%
2023/03/101309.001312.50302.0002,8880.00%
2023/03/093315.833307.00316.5002,9250.00%
2023/03/086.1313.916307.08312.500.12,8690.00%
2023/03/072297.002299.50299.0002,7880.00%
2023/03/066305.758303.00294.50-22,782-0.07%
2023/03/0317288.6818289.17290.00-12,685-0.04%
2023/03/029271.5018272.47272.50-92,531-0.36%
2023/03/013265.501264.00261.0022,4690.08%
2023/02/242254.752256.25256.5002,4290.00%
2023/02/231255.501253.50253.0002,4110.00%
2023/02/221255.001257.50252.0002,4580.00%
2023/02/217274.294.2270.32262.002.82,4110.12%
2023/02/206262.753264.50263.0032,3170.13%
2023/02/172.1273.433274.00271.00-0.92,290-0.04%
2023/02/162270.754277.13279.00-22,275-0.09%
2023/02/155267.704275.13277.0012,1920.05%
2023/02/142.1252.9800.00252.002.12,0880.10%
2023/02/103254.504246.50248.50-12,029-0.05%
2023/02/093245.833243.67244.5001,9940.00%
2023/02/082250.002247.25245.5002,0000.00%
2023/02/0600.000.1240.50242.50-0.11,9810.00%
2023/02/032244.753244.50244.00-12,020-0.05%
2023/02/0200.002243.75244.00-22,016-0.10%
2023/02/013215.174219.38227.00-11,912-0.05%
2023/01/314209.505207.20206.50-11,837-0.05%
2023/01/301203.003209.00210.50-21,829-0.11%
2023/01/171192.002192.25191.50-11,837-0.05%
2023/01/164192.754190.38195.5001,8360.00%
2023/01/1316187.2221187.90188.50-51,769-0.28%
2023/01/123178.506181.92178.50-31,716-0.17%
2023/01/102173.503174.17174.00-11,743-0.06%
2023/01/063165.175167.70168.50-21,814-0.11%
2023/01/052168.501167.50166.0011,8420.05%
2023/01/031161.501163.50166.0001,8820.00%
2022/12/282162.002160.00160.0002,0440.00%
2022/12/272166.002168.00167.0002,1150.00%
2022/12/268166.316165.75166.5022,1570.09%
2022/12/201171.501175.00164.0002,2550.00%
2022/12/193171.004171.63171.00-12,261-0.04%
2022/12/165173.704176.00173.5012,2730.04%
2022/12/151180.001181.50180.0002,2630.00%
2022/12/1400.001182.50182.50-12,269-0.04%
2022/12/132180.001178.50178.5012,2980.04%
2022/12/121179.001182.50181.5002,3400.00%
2022/12/0900.001179.00179.00-12,340-0.04%
2022/12/081180.0000.00180.5012,3500.04%
2022/12/078.1187.435184.20183.003.12,3700.13%
2022/12/063188.671185.00185.0022,3750.08%
2022/12/054191.134193.50193.0002,3690.00%
2022/12/024196.751198.00197.0032,3380.13%
2022/12/012190.506.1193.73196.50-4.12,283-0.18%
2022/11/292179.752179.25176.5002,2190.00%
2022/11/281179.003.1175.42179.50-2.12,210-0.10%
2022/11/255.1177.222176.75173.503.12,2060.14%
2022/11/241174.0000.00178.0012,2380.04%
2022/11/214.1183.752183.25181.502.12,3270.09%
2022/11/187.1192.372194.23185.5052,3930.21%
2022/11/172187.253188.00188.50-12,347-0.04%
2022/11/161187.0000.00187.5012,3990.04%
2022/11/152180.253183.33184.00-12,491-0.04%
2022/11/142182.251181.00182.5012,5850.04%
2022/11/1100.003182.67180.00-32,596-0.12%
2022/11/081176.0000.00171.5012,7300.04%
2022/11/071176.0000.00172.5012,7770.04%
2022/11/043172.673172.50173.5002,7730.00%
2022/11/031173.003175.67175.50-22,765-0.07%
2022/11/023173.171172.50172.5022,7530.07%
2022/10/3100.002164.00166.50-22,721-0.07%
2022/10/281162.001164.00156.0002,7380.00%
2022/10/271163.003163.33163.50-22,765-0.07%
2022/10/268161.442160.50159.5062,7630.22%
2022/10/253157.505164.90163.50-22,746-0.07%
2022/10/2400.004159.13158.00-42,731-0.15%
2022/10/211152.001154.00150.0002,7320.00%
2022/10/201154.001155.00157.5002,7180.00%
2022/10/191159.0000.00157.5012,7280.04%
2022/10/1800.001160.00159.00-12,733-0.04%
2022/10/17105152.74186154.02159.00-812,751-2.94% 大買/大賣/
2022/10/1410169.0000.00169.00102,8020.36%
2022/10/1331174.2900.00163.00312,7711.12%
2022/10/1231178.5600.00178.00312,7401.13%
2022/10/112187.253183.67182.50-12,712-0.04%
2022/10/078197.064197.50196.5042,6890.15%
2022/10/064199.754200.00203.0002,6580.00%
2022/10/0513205.232206.50201.00112,6200.42%
2022/10/043213.173212.00215.5002,5200.00%
2022/10/033197.174198.75202.50-12,443-0.04%
2022/09/291192.508193.31188.50-72,385-0.29%
2022/09/288196.0600.00188.0082,3690.34%
2022/09/271200.001200.00203.0002,3350.00%
2022/09/231203.009200.06195.00-82,375-0.34%
2022/09/2200.001202.00202.00-12,467-0.04%
2022/09/2100.001197.50197.50-12,555-0.04%
2022/09/203199.332199.25197.0012,5960.04%
2022/09/141190.001191.50191.0002,6120.00%
2022/09/1300.001199.50199.00-12,606-0.04%
2022/09/121196.001192.50193.0002,5980.00%
2022/09/081194.0000.00193.0012,6060.04%
2022/09/071200.0000.00196.0012,6460.04%
2022/09/051234.002235.75225.00-12,647-0.04%
2022/09/0124239.6918237.86239.0062,6240.23%
2022/08/315238.7012240.50240.50-72,590-0.27%
2022/08/302233.252231.75235.0002,5570.00%
2022/08/2911.1227.272226.50226.009.12,5430.36%
2022/08/263243.503238.67239.5002,5340.00%
2022/08/255239.105240.70234.0002,5220.00%
2022/08/243.1230.692228.00225.001.12,4770.04%
2022/08/233227.833226.17225.0002,5730.00%
2022/08/225247.703246.17237.0022,6060.08%
2022/08/193236.333244.50249.5002,5060.00%
2022/08/1700.001224.00222.00-12,390-0.04%
2022/08/162224.752224.00220.0002,3570.00%
2022/08/121198.501.1191.32204.50-0.12,2510.00%
2022/08/101.1197.821199.00196.500.12,1920.00%
2022/08/081199.501199.00199.0002,2540.00%
2022/08/051194.501194.00197.5002,2490.00%
2022/08/041187.501185.50194.0002,2230.00%
2022/08/0325190.5025191.82189.5002,1800.00%
2022/08/021210.0000.00210.5012,1690.05%
2022/08/0100.001217.00217.50-12,176-0.05%
2022/07/2800.001212.50210.00-12,185-0.05%
2022/07/2600.001207.50207.00-12,224-0.04%
2022/07/255215.704219.50219.5012,2340.04%
2022/07/220.1221.0000.00216.500.12,2900.00%
2022/07/215230.004231.25229.5012,2910.04%
2022/07/1500.001196.00201.00-12,332-0.04%
2022/07/1400.002179.50184.00-22,368-0.08%
2022/07/133181.5000.00175.0032,4080.12%
2022/07/122189.5000.00180.0022,4620.08%
2022/07/1100.001192.00194.00-12,517-0.04%
2022/07/086186.588177.63186.00-22,588-0.08%
2022/07/071175.001190.00188.0002,7230.00%
2022/07/061176.5000.00176.5012,8650.03%
2022/07/010.1216.5000.00214.000.13,4540.00%
2022/06/292.1243.210238.50236.002.13,4850.06%
2022/06/282.2262.091270.00262.001.23,5140.03%
2022/06/278.1288.257287.07291.001.13,5470.03%
2022/06/240.2305.0000.00291.000.23,5440.01%
2022/06/222311.752315.75312.0003,5370.00%
2022/06/211316.500.1311.00316.500.93,5290.03%
2022/06/201.1311.951306.00302.000.13,5620.00%
2022/06/171316.001317.00324.0003,5520.00%
2022/06/1600.001.4337.25315.00-1.43,545-0.04%
2022/06/151330.501335.50333.0003,5510.00%
2022/06/140.1320.5000.00318.000.13,5480.00%
2022/06/100325.0000.00327.0003,5500.00%
2022/06/0700.001322.50323.50-13,588-0.03%
2022/06/062326.0000.00320.0023,6170.06%
2022/06/0200.000341.00332.0003,6150.00%
2022/05/316357.587360.00348.00-13,620-0.03%
2022/05/301352.501355.00355.0003,5370.00%
2022/05/272313.5000.00323.0023,4740.06%
2022/05/2600.003306.00305.00-33,460-0.09%
2022/05/250316.0000.00316.0003,4580.00%
2022/05/231321.5000.00310.5013,4680.03%
2022/05/1700.001321.00317.50-13,501-0.03%
2022/05/161315.501312.00310.0003,5080.00%
2022/05/121301.000296.50295.0013,5220.03%
2022/05/112308.253306.17300.50-13,539-0.03%
2022/05/101297.501294.00308.5003,5670.00%
2022/05/091299.5000.00295.5013,5740.03%
2022/05/0600.000.1310.50305.50-0.13,5730.00%
2022/05/050.1325.0000.00320.000.13,5530.00%
2022/05/035326.005327.50325.5003,5130.00%
2022/04/292323.502321.00321.0003,4750.00%
2022/04/283331.272312.50312.0013,4380.03%
2022/04/275.1301.405303.00323.500.13,3550.00%
2022/04/2612316.7911318.32313.5013,2980.03%
2022/04/250.1307.501307.50311.50-0.93,229-0.03%
2022/04/206300.506303.42299.5003,1740.00%
2022/04/191306.001296.50295.0003,1450.00%
2022/04/1817295.2618298.83296.00-13,116-0.03%
2022/04/155301.007.1305.71309.00-2.13,075-0.07%
2022/04/145319.005321.00319.0003,0480.00%
2022/04/1312324.4612327.21324.0003,0040.00%
2022/04/1212307.7112302.13315.0002,8800.00%
2022/04/086341.405347.60324.0012,8160.04%
2022/04/0726344.0423350.96333.0032,6970.11%
2022/04/063323.334326.25338.50-12,343-0.04%
2022/04/019305.169301.78308.0002,2030.00%
2022/03/316307.507.1307.88306.00-1.12,152-0.05%
2022/03/301317.504323.25327.50-32,048-0.15%
2022/03/291.1299.9400.00298.001.11,9840.05%
2022/03/281273.0000.00280.0011,9480.05%
2022/03/2500.000.1291.00284.50-0.11,958-0.01%
2022/03/240.1283.0000.00281.500.11,9670.01%
2022/03/231293.002290.00287.00-12,045-0.05%
2022/03/211284.1000.00283.5012,1580.05%
2022/03/181281.061284.00281.0002,2880.00%
2022/03/1700.001287.00287.50-12,325-0.04%
2022/03/1500.000.1263.50261.00-0.12,3640.00%
2022/03/142280.501277.00274.0012,4380.04%
2022/03/111278.0000.00276.0012,5770.04%
2022/03/101287.000.1288.50290.000.92,7190.03%
2022/03/091286.501274.00276.0002,7710.00%
2022/03/0700.000267.50268.0002,8150.00%
2022/03/042284.503.1287.79284.50-1.12,922-0.04%
2022/03/030.1283.011.2278.91275.00-1.12,953-0.04%
2022/03/020280.2500.00280.5002,9400.00%
2022/03/011.1274.3000.00274.501.12,9230.04%
2022/02/2500.002266.75267.50-22,934-0.07%
2022/02/242255.501.2262.87252.500.82,9610.03%
2022/02/231270.5000.00267.5013,0670.03%
2022/02/2211269.2712.1269.12267.00-1.13,160-0.03%
2022/02/1800.001276.00277.50-13,223-0.03%
2022/02/173277.671281.00282.0023,2240.06%
2022/02/161.1275.452272.75275.00-0.93,219-0.03%
2022/02/151.2268.161272.83267.500.23,2020.01%
2022/02/141253.0000.00252.0013,2190.03%
2022/02/113270.154265.75263.00-13,211-0.03%
2022/02/101268.001262.00259.5003,1780.00%
2022/02/091248.001261.00263.0003,1380.00%
2022/02/0800.001227.50239.50-13,102-0.03%
2022/01/2600.006221.17226.00-63,096-0.19%
2022/01/259234.6715227.53226.00-63,096-0.19%
2022/01/210.5242.7400.00239.000.53,0980.02%
2022/01/200253.0000.00252.5003,1050.00%
2022/01/192255.4800.00252.0023,1260.06%
2022/01/1700.001259.00259.00-13,239-0.03%
2022/01/141.2260.2500.00263.501.23,4620.03%
2022/01/135.2261.265259.90258.000.23,7610.00%
2022/01/122257.002259.00262.0003,9710.00%
2022/01/100.3267.0000.00268.000.34,0840.01%
2022/01/0710.1268.4510267.35270.5004,1100.00%
2022/01/060283.0000.00277.5004,1170.00%
2022/01/0513276.8112280.45276.0014,1360.02%
2022/01/0427292.3025293.68287.0024,1430.05%
2022/01/0336.1298.8961302.83294.00-24.94,158-0.60%
2021/12/3013285.0415290.67288.50-24,101-0.05%
2021/12/2800.000272.00271.0004,1130.00%
2021/12/2410279.000277.50274.50104,1780.24%
2021/12/2214282.214277.63278.50104,2370.24%
2021/12/210284.0000.00286.0004,2780.00%
2021/12/201287.501280.50278.5004,3350.00%
2021/12/1725294.4813.1290.09288.0011.94,3860.27%
2021/12/161299.801300.00320.0004,3210.00%
2021/12/1511295.1410291.50291.0014,2410.02%
2021/12/1428301.5730287.90286.50-24,242-0.05%
2021/12/1315295.7521294.55294.00-64,324-0.14%
2021/12/101270.0900.00282.0014,3530.02%
2021/12/0919275.8719273.97273.5004,3840.00%
2021/12/0819281.6318289.14278.5014,3770.02%
2021/12/0743.1298.4235287.46283.008.14,3770.18%
2021/12/0610284.1011280.82281.00-14,251-0.02%
2021/12/0224272.4223259.11255.0014,0210.02%
2021/12/011267.9800.00264.0013,9550.03%
2021/11/3035266.8336267.33261.00-13,919-0.03%
2021/11/292245.5026228.58254.00-243,806-0.63%
2021/11/263238.002233.25231.0013,7410.03%
2021/11/2500.001246.00240.00-13,722-0.03%
2021/11/2425248.0000.00245.00253,7250.67%
2021/11/2310250.0011247.77248.00-13,730-0.03%
2021/11/2213282.7312271.38258.5013,7930.03%
2021/11/1900.0047.1264.11271.50-47.13,838-1.23%
2021/11/182248.250252.00247.0023,8930.05%
2021/11/1722.1251.6019249.84247.003.13,9710.08%
2021/11/1619236.952237.00238.00173,9810.43%
2021/11/1525244.9800.00244.50254,0380.62%
2021/11/115258.804243.25241.0014,0020.02%
2021/11/091255.5000.00257.5013,9750.03%
2021/11/0500.000267.50265.0004,0410.00%
2021/11/0300.000261.00270.0004,0440.00%
2021/11/0200.000272.50271.0004,0510.00%
2021/10/2800.001254.50260.00-14,058-0.02%
2021/10/268252.0000.00256.0084,1010.20%
2021/10/252253.003260.17257.50-14,113-0.02%
2021/10/2231259.4224.1258.84258.506.94,0520.17%
2021/10/2118234.5821237.45242.50-33,843-0.08%
2021/10/204209.503214.33220.5013,5480.03%
2021/10/194195.384196.75200.5003,3520.00%
2021/10/181184.507181.21182.50-63,262-0.18%
2021/10/151.1186.076181.50183.50-4.93,263-0.15%
2021/10/131178.501185.00176.0003,2320.00%
2021/10/121184.500.2187.00184.500.83,1940.03%
2021/10/082.2187.273188.00185.00-0.83,185-0.03%
2021/10/071179.001181.50184.0003,1350.00%
2021/10/062181.502173.25170.5003,1750.00%
2021/10/051171.001173.00174.5003,1780.00%
2021/10/041172.501165.50163.5003,2530.00%
2021/10/014177.758176.19173.00-43,253-0.12%
2021/09/304190.254189.50184.5003,2430.00%
2021/09/291194.001.1194.69187.00-0.13,2630.00%
2021/09/283189.502190.00199.5013,2400.03%
2021/09/275188.714190.50192.0013,1990.03%
2021/09/243.1187.782190.00195.501.13,1250.03%
2021/09/231178.002181.00178.00-13,043-0.03%
2021/09/221179.501.1176.07175.00-0.13,0440.00%
2021/09/178183.637186.00183.0013,0380.03%
2021/09/1623190.0717192.56187.0062,9950.20%
2021/09/153.1183.4311.1185.81190.00-82,766-0.29%
2021/09/141184.502179.50175.00-12,630-0.04%
2021/09/130183.5000.00175.0002,5570.00%
2021/09/101.1183.792183.50185.00-0.92,517-0.04%
2021/09/091188.0000.00190.5012,4330.04%
2021/09/084170.131171.50173.5032,4040.12%
2021/09/0700.003166.00173.50-32,401-0.12%
2021/09/062177.252174.00172.0002,3930.00%
2021/09/031177.001178.50178.5002,3790.00%
2021/08/310.1179.8200.00181.500.12,3260.00%
2021/08/271187.0000.00178.0012,2980.04%
2021/08/2600.001.1188.27189.00-1.12,274-0.05%
2021/08/257189.075188.60179.0022,1630.09%
2021/08/246179.925175.80182.0011,9980.05%
2021/08/233170.672174.50175.0011,8410.05%
2021/08/201150.003154.17162.50-21,728-0.12%
2021/08/1900.001154.00148.00-11,652-0.06%
2021/08/181132.501145.00145.0001,5700.00%
2021/08/1700.001137.00132.00-11,541-0.06%
2021/08/161142.0000.00144.0011,5200.07%
2021/08/131145.501147.00149.0001,4980.00%
2021/08/1200.002149.50147.00-21,455-0.14%
2021/08/111142.001151.00140.0001,4130.00%
2021/08/091146.0000.00140.5011,3740.07%
2021/08/0500.001148.50148.00-11,354-0.07%
2021/08/042145.0000.00145.5021,3520.15%
2021/08/0300.001151.50152.00-11,338-0.07%
2021/08/0200.001157.50157.50-11,321-0.08%
2021/07/303172.151173.00156.0021,2940.16%
2021/07/2900.001169.50169.50-11,245-0.08%
2021/07/2861140.6160141.00154.5011,2180.08%
2021/07/2300.000.2166.00166.50-0.21,167-0.01%
2021/07/227.2172.0211174.09178.00-3.91,163-0.33%
2021/07/1900.005164.00165.00-51,154-0.43%
2021/07/165160.5000.00160.0051,1630.43%
2021/07/138.1164.217164.50160.001.11,1920.09%
2021/07/091143.501135.00145.0001,0710.00%
2021/07/0800.007132.00132.00-7993-0.70%
2021/07/071112.502118.50120.00-1965-0.10%
2021/07/069115.6700.00110.0099520.95%
2021/07/052115.507120.29121.00-5911-0.55%
2021/07/0200.001110.00110.00-1900-0.11%
2021/07/011100.5000.00100.0019400.11%
2021/06/3000.001107.00102.50-1948-0.11%
2021/06/295105.8000.00102.5059300.54%
2021/06/285113.4000.00113.0058970.56%
2021/05/071107.501107.50108.0007120.00%
2021/05/0400.002109.00108.00-2695-0.29%
2021/04/282120.7500.00116.0026640.30%
2021/04/261108.501106.50106.5006250.00%
2021/04/211116.0000.00114.0015550.18%
2021/04/1300.00193.5088.60-1413-0.24%
2021/04/1200.00189.5094.30-1401-0.25%
2021/04/0900.00383.8087.00-3370-0.81%
2021/04/08481.73183.8085.9033490.86%
2021/04/07181.0000.0080.4013270.30%
2021/04/0600.00273.7575.30-2279-0.71%
2021/03/22272.0000.0070.8022740.73%
2021/01/25166.9000.0067.0015460.18%
2021/01/2000.00168.0068.00-1544-0.18%
2020/12/2400.00374.0074.50-3594-0.50%
2020/12/21173.1000.0074.3016280.16%
2020/12/15272.4000.0071.6026320.32%
2020/12/11173.4000.0074.0016280.16%
2020/12/0900.00178.0077.60-1625-0.16%
2020/11/23170.9000.0070.3017060.14%
2020/11/1700.00185.6083.10-1642-0.16%
2020/11/0900.00177.2077.80-1628-0.16%
2020/10/2300.00172.9073.00-1672-0.15%
2020/10/21169.80168.9070.9006630.00%
2020/09/2900.00261.3061.00-2726-0.28%
2020/09/24167.00167.5065.7007770.00%
2020/09/10270.90273.9569.9008950.00%
2020/09/0900.00470.1070.90-4888-0.45%
2020/09/08172.30373.9370.50-2904-0.22%
2020/09/071272.62571.3670.7078960.78%
2020/08/2700.00171.5070.50-1983-0.10%
2020/08/25270.9000.0071.1029860.20%
2020/08/1800.00868.9068.00-8978-0.82%
2020/08/13869.5400.0069.4089660.83%
2020/08/04177.5000.0076.0018940.11%
2020/07/0900.00285.3582.10-2707-0.28%
2020/07/08388.13189.0087.1026890.29%
2020/07/0700.00188.8087.20-1662-0.15%
2020/07/01181.20180.5080.7005810.00%
2020/06/23283.35182.5082.3015330.19%
2020/06/2200.00280.0079.20-2492-0.41%
2020/06/1700.00280.8079.70-2436-0.46%
2020/06/16578.50675.3875.60-1397-0.25%
2020/06/15574.84575.8477.4003660.00%
2020/06/08267.10467.2368.20-2229-0.87%
2020/06/0500.00162.8062.00-1196-0.51%
2020/06/04161.90260.5062.40-1186-0.54%
2020/06/03257.2000.0059.0021461.36%
2019/12/0200.00143.3542.80-155-1.81%
2019/10/0400.00147.1046.70-139-2.53%
2019/09/0600.00143.1043.75-123-4.23%
2019/08/2300.00141.5041.50-117-5.56%
2019/06/1000.00140.0540.10-127-3.62%
2019/04/2600.00142.3042.30-139-2.54%
2019/04/2300.00242.7042.75-239-5.06%
2018/08/07150.20150.5049.2002380.00%
2018/07/0900.00148.2048.40-1237-0.42%
2018/07/0200.00151.1053.80-1218-0.46%
2018/06/2900.00350.0250.30-3199-1.51%
2018/06/2100.00353.2052.70-3186-1.60%
2018/06/0500.001049.4549.60-10123-8.12%
2018/04/30142.3000.0042.2011540.65%
2018/04/2700.00142.1542.25-1155-0.64%
2018/04/03550.9200.0050.9051702.94%
2018/04/02951.7000.0051.5091725.21%
2018/03/09153.4000.0053.6012030.49%
2018/02/2700.00255.8055.30-2234-0.85%
2018/02/23255.7000.0055.3022410.83%
2018/02/06154.1000.0050.2012950.34%
2018/02/01155.3000.0055.2013390.29%
德微併購分離式元件業者 明年營收挑戰30億元Anue鉅亨-2023/12/20
德微 相關文章