台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766
  • 產業
    上櫃 電腦及週邊類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151343.001338.50337.5009000.00%
2024/05/141338.4700.00338.5019550.11%
2024/05/1300.000.1340.50331.00-0.11,025-0.01%
2024/05/0800.000.1325.69327.50-0.11,008-0.01%
2024/05/070303.4000.00310.0001,0030.00%
2024/05/060304.0000.00302.5001,0110.00%
2024/05/020314.5000.00313.0001,0760.00%
2024/04/300315.0000.00315.5001,0840.00%
2024/04/2600.003317.41310.00-31,140-0.27%
2024/04/253302.5100.00301.0031,1470.27%
2024/04/240313.0000.00309.5001,1510.00%
2024/04/220313.5000.00302.0001,1690.00%
2024/04/190.1322.2000.00315.500.11,1710.01%
2024/04/182335.252335.97334.0001,1750.00%
2024/04/171323.501320.50323.5001,1910.00%
2024/04/160321.001.5320.33319.50-1.51,213-0.12%
2024/04/150363.0000.00355.0001,2510.00%
2024/04/121370.000370.75368.0011,2660.08%
2024/04/100.2364.9000.00363.000.21,2710.01%
2024/04/0900.001375.00376.50-11,268-0.08%
2024/04/0800.001371.50373.00-11,285-0.08%
2024/04/0300.001374.12376.50-11,286-0.08%
2024/04/020.3365.0000.00363.500.31,2780.02%
2024/04/013372.822369.50368.5011,2810.08%
2024/03/292374.002375.01375.0001,2900.00%
2024/03/280365.7500.00376.5001,2940.00%
2024/03/2700.001377.00371.50-11,297-0.08%
2024/03/261372.500375.00374.0011,3130.08%
2024/03/220374.0700.00367.0001,3060.00%
2024/03/2100.001377.00377.50-11,297-0.08%
2024/03/200364.5000.00362.5001,2970.00%
2024/03/190.2370.2600.00369.000.21,3060.02%
2024/03/180376.6700.00376.5001,3200.00%
2024/03/150381.500388.00381.5001,3430.00%
2024/03/140378.000.3375.00377.00-0.31,387-0.02%
2024/03/131405.9700.00386.5011,4100.07%
2024/03/120.3416.5000.00414.500.31,4180.02%
2024/03/082409.771420.00404.0011,4780.07%
2024/03/071.1429.3200.00420.501.11,5130.07%
2024/03/051449.002.1451.43438.00-1.11,696-0.06%
2024/03/010.1430.5000.00428.000.11,7390.01%
2024/02/270.1422.506420.17421.00-5.91,782-0.33%
2024/02/262421.001.1423.12420.0011,8080.05%
2024/02/210435.5000.00433.0001,8960.00%
2024/02/191442.010445.00441.5011,9290.05%
2024/02/1600.001476.44449.50-11,999-0.05%
2024/02/157.2450.0000.00444.507.21,9890.36%
2024/02/050468.001.4463.27469.00-1.41,987-0.07%
2024/02/0200.002441.50438.00-21,971-0.10%
2024/02/0100.004427.25428.50-42,021-0.20%
2024/01/314440.002438.75432.5022,1330.09%
2024/01/304440.500.2438.75438.003.82,2120.17%
2024/01/291428.033430.00433.00-22,270-0.09%
2024/01/263.1424.353431.00432.000.12,3280.00%
2024/01/2500.000.1446.50433.50-0.12,384-0.01%
2024/01/230.1431.0000.00432.500.12,4870.00%
2024/01/220.1441.004438.26438.50-3.92,517-0.16%
2024/01/194423.500423.00419.5042,5440.16%
2024/01/180410.0000.00413.0002,5860.00%
2024/01/170416.0000.00411.5002,7250.00%
2024/01/151430.501433.00429.5002,8180.00%
2024/01/120.1434.5500.00432.000.12,8870.00%
2024/01/112442.502447.00442.0002,9550.00%
2024/01/101435.421433.00440.0003,0280.00%
2024/01/090442.502.1433.48438.50-23,078-0.07%
2024/01/080405.5000.00403.0003,0520.00%
2024/01/050418.320.4415.00414.50-0.33,093-0.01%
2024/01/042420.761426.00420.5013,1560.03%
2024/01/030424.0000.00425.0003,2950.00%
2024/01/020.3429.131427.52429.50-0.83,363-0.02%
2023/12/291441.0000.00441.0013,4340.03%
2023/12/2800.000441.00439.5003,5320.00%
2023/12/270440.000440.50439.0003,6070.00%
2023/12/261.1445.4800.00440.501.13,7170.03%
2023/12/250454.500452.50448.0003,8130.00%
2023/12/220450.8300.00453.0003,9160.00%
2023/12/210446.500453.25455.0004,0500.00%
2023/12/202442.502446.50449.5004,2270.00%
2023/12/1900.000444.00437.0004,3590.00%
2023/12/150446.0000.00446.0004,5200.00%
2023/12/140.2448.500.2445.00445.0004,5930.00%
2023/12/131449.991445.00443.5004,6580.00%
2023/12/120443.7500.00440.5004,7130.00%
2023/12/112.1445.942453.50448.000.14,7550.00%
2023/12/085478.604480.88476.5014,7800.02%
2023/12/070474.573482.50481.00-34,866-0.06%
2023/12/061489.001482.03476.0004,9460.00%
2023/12/051.1483.4500.00478.501.15,1000.02%
2023/12/041511.481493.00497.0005,1830.00%
2023/12/012501.002508.96513.0005,3390.00%
2023/11/304508.134493.13494.5005,4240.00%
2023/11/291475.005.1482.68496.00-4.15,370-0.08%
2023/11/2800.000.1440.15451.00-0.15,3480.00%
2023/11/273448.481432.10432.0025,4370.04%
2023/11/241463.5100.00460.0015,4250.02%
2023/11/231472.0400.00467.0015,5010.02%
2023/11/224483.624484.88482.0005,5410.00%
2023/11/210.1494.205488.01490.50-55,595-0.09%
2023/11/174471.008465.25471.50-45,709-0.07%
2023/11/163467.393474.67466.0005,8480.00%
2023/11/157484.494479.51476.5035,9690.05%
2023/11/145470.105471.90471.0006,0980.00%
2023/11/132491.501486.50471.5016,2060.02%
2023/11/105486.003484.50488.0026,3290.03%
2023/11/092477.252481.00484.5006,3920.00%
2023/11/084.1495.044485.76477.500.16,4490.00%
2023/11/072473.2500.00485.0026,5090.03%
2023/11/064.2459.693458.17465.001.26,6410.02%
2023/11/031443.501437.04443.5006,7590.00%
2023/11/0200.003436.00430.50-36,942-0.04%
2023/11/011422.000418.50421.0017,0330.01%
2023/10/318423.167.5420.41417.000.57,1150.01%
2023/10/301442.001443.00444.0007,1150.00%
2023/10/273456.074455.88449.00-17,225-0.01%
2023/10/262470.7500.00462.0027,3130.03%
2023/10/254487.376.1478.90482.00-2.17,286-0.03%
2023/10/244449.754454.00457.5007,2610.00%
2023/10/231448.501462.00448.5007,3810.00%
2023/10/202452.742451.75458.0007,4670.00%
2023/10/191464.7100.00461.0017,4850.01%
2023/10/182461.352.3485.69455.00-0.27,4770.00%
2023/10/171493.001501.00502.0007,4710.00%
2023/10/161522.001520.00521.0007,4570.00%
2023/10/132515.002525.50525.0007,4900.00%
2023/10/125.2518.278520.00522.00-2.87,507-0.04%
2023/10/118510.257521.71510.0017,5790.01%
2023/10/0610578.887573.71565.0037,6580.04%
2023/10/057584.008585.13582.00-17,722-0.01%
2023/10/042571.071.4578.81580.000.67,7000.01%
2023/10/0300.001571.00571.00-17,656-0.01%
2023/10/022.1568.072568.00569.0007,7320.00%
2023/09/2810537.9410532.80545.0007,6790.00%
2023/09/274535.504.1535.06541.00-0.17,6660.00%
2023/09/2610.1565.746552.50534.004.17,6380.05%
2023/09/255568.616.1571.12565.00-17,621-0.01%
2023/09/221523.121527.00550.0007,5370.00%
2023/09/214.1493.004494.88500.000.17,4850.00%
2023/09/204505.004512.99505.0007,4900.00%
2023/09/191518.922514.50516.00-17,489-0.01%
2023/09/183.1563.574548.99524.00-17,537-0.01%
2023/09/151568.0000.00577.0017,6440.01%
2023/09/136.1584.086578.17568.000.17,9740.00%
2023/09/124.1577.242583.50582.002.17,9890.03%
2023/09/112.4598.542592.00575.000.47,9600.01%
2023/09/085.3625.263614.67609.002.37,9060.03%
2023/09/071590.001.1599.05620.00-0.17,7760.00%
2023/09/064630.755621.60591.00-17,687-0.01%
2023/09/054.8592.452.1588.07615.002.77,5540.04%
2023/09/041553.001.1559.35574.00-0.17,4820.00%
2023/09/017552.677537.00541.0007,4890.00%
2023/08/313559.674.5558.90560.00-1.57,462-0.02%
2023/08/300.5552.001.1552.00552.00-0.67,412-0.01%
2023/08/295.3513.116505.01502.00-0.87,463-0.01%
2023/08/286536.506.1532.99510.00-0.17,4600.00%
2023/08/254.1549.984.1542.72534.0007,4610.00%
2023/08/243556.273.6556.80554.00-0.67,424-0.01%
2023/08/235.5570.556.4553.42534.00-0.97,396-0.01%
2023/08/222.5620.102.1625.05570.000.47,4410.01%
2023/08/2110.3564.7410.3564.32597.00-0.17,3760.00%
2023/08/182.3527.712534.32543.000.37,2610.00%
2023/08/176.6514.077511.58515.00-0.47,091-0.01%
2023/08/161.1465.482475.00511.00-0.96,978-0.01%
2023/08/153473.013.1471.34465.0006,8840.00%
2023/08/144.1465.494461.88450.000.16,8220.00%
2023/08/113473.173.1471.02466.00-0.16,7630.00%
2023/08/1024.1477.9224.1473.52462.500.16,6800.00%
2023/08/092.1485.104479.63488.00-1.96,497-0.03%
2023/08/0816454.4414.3458.27460.501.76,3800.03%
2023/08/0723.1416.1123417.85429.500.16,1690.00%
2023/08/042400.751.3374.88402.500.76,0490.01%
2023/08/020.1370.003365.83366.00-2.96,006-0.05%
2023/08/0124.2412.2028388.96386.50-3.85,931-0.06%
2023/07/316412.001.1414.64422.004.95,8590.08%
2023/07/284398.0011398.50398.50-75,715-0.12%
2023/07/2712368.791360.00362.50115,6910.19%
2023/07/2613.1357.8812364.63364.501.15,5810.02%
2023/07/2500.000.1358.00348.00-0.15,4090.00%
2023/07/241347.001339.51338.5005,2930.00%
2023/07/212344.251352.50347.0015,2130.02%
2023/07/201343.500.2340.50344.500.85,1520.02%
2023/07/180333.252347.00332.50-25,015-0.04%
2023/07/174.1340.122340.75342.002.14,9550.04%
2023/07/141.1337.262.1339.92339.00-14,887-0.02%
2023/07/134.1365.393360.83338.001.14,7680.02%
2023/07/121.1363.181358.50375.500.14,6310.00%
2023/07/113346.004.1345.61341.50-1.14,630-0.02%
2023/07/101.1342.324341.00338.00-2.94,784-0.06%
2023/07/077352.144351.63347.0034,8600.06%
2023/07/061343.001.1347.43332.00-0.14,7500.00%
2023/07/051337.501.1345.24348.00-0.14,7320.00%
2023/07/040338.3300.00339.5004,6870.00%
2023/07/032334.641.1340.30332.500.94,6940.02%
2023/06/2900.001304.50314.00-14,551-0.02%
2023/06/282297.262299.25294.0004,4980.00%
2023/06/271.3306.761296.00294.000.34,4350.01%
2023/06/269305.479308.50305.0004,3450.00%
2023/06/219.1346.849.3343.59333.00-0.24,2550.00%
2023/06/203320.502319.00337.5014,1080.02%
2023/06/193298.003301.50307.0003,9720.00%
2023/06/153260.334259.63265.50-13,575-0.03%
2023/06/1400.001249.00246.00-13,488-0.03%
2023/06/131.5249.672255.50245.50-0.53,452-0.01%
2023/06/122248.2500.00244.0023,4150.06%
2023/06/0900.001247.00248.00-13,401-0.03%
2023/06/084244.882242.00241.0023,3610.06%
2023/06/012227.002226.75229.0003,1670.00%
2023/05/263228.313213.50210.5002,9860.00%
2023/05/253215.003213.83222.0002,8480.00%
2023/05/193191.503.2195.63195.50-0.22,961-0.01%
2023/05/183187.503191.50191.5002,9160.00%
2023/05/173194.003190.50192.0002,9810.00%
2023/05/1600.0010185.50188.50-102,947-0.34%
2023/05/1500.000175.50175.0002,8720.00%
2023/05/120184.0000.00184.0002,8740.00%
2023/05/116173.429175.33170.50-32,832-0.11%
2023/05/108172.505175.60176.0032,8550.11%
2023/05/0956178.9146178.98178.50102,8660.35%
2023/05/081194.001195.00198.0002,8300.00%
2023/05/052180.502182.25180.0002,8780.00%
2023/05/0400.003180.00188.00-32,892-0.10%
2023/05/033182.5000.00185.0032,9850.10%
2023/04/250.2194.5000.00194.500.23,9360.01%
2023/04/1800.000193.00194.5004,1400.00%
2023/04/171185.991181.00185.0004,2090.00%
2023/04/1400.000178.50180.0004,1770.00%
2023/04/133169.833.1171.68176.00-0.14,0510.00%
2023/04/121161.043.1160.73166.50-2.13,831-0.06%
2023/04/102137.001138.00138.0013,6680.03%
2023/04/071133.0000.00136.0013,6270.03%
2023/03/3100.002131.50128.50-23,503-0.06%
2023/03/303129.502131.25131.5013,4720.03%
2023/03/271.2123.6900.00124.001.23,3780.04%
2023/03/242126.253127.00124.00-13,383-0.03%
2023/03/223121.332121.00120.0013,5180.03%
2023/03/2100.005115.50115.50-53,726-0.13%
2023/03/2000.007112.64113.00-73,827-0.18%
2023/03/1700.003111.50111.00-33,901-0.08%
2023/03/166109.5000.00108.5063,9260.15%
2023/03/1300.001114.00114.00-13,897-0.03%
2023/03/101123.001120.50118.5003,8830.00%
2023/03/0900.002128.75126.00-23,871-0.05%
2023/03/0811131.2300.00129.50113,8690.28%
2023/03/0700.001131.00132.00-13,802-0.03%
2023/03/031131.005133.00130.00-43,790-0.11%
2023/03/025128.505.1129.99128.00-0.13,7540.00%
2023/03/0100.001126.50127.00-13,751-0.03%
2023/02/242.1128.9121128.60126.50-193,755-0.50%
2023/02/235126.0000.00128.0053,7420.13%
2023/02/2222127.617127.07124.50153,7360.40%
2023/02/2112137.6324140.10132.00-123,725-0.32%
2023/02/201133.008134.69134.00-73,566-0.20%
2023/02/173130.0000.00130.0033,5090.09%
2023/02/168130.003130.50130.0053,4740.14%
2023/02/1518130.503131.00130.50153,4530.43%
2023/02/104128.254124.12123.5003,3530.00%
2023/02/080128.5000.00125.5003,2820.00%
2023/02/032133.002127.50129.0003,1200.00%
2023/02/021130.0000.00130.0013,0300.03%
2023/02/012132.002129.75128.0002,9340.00%
2023/01/302136.506136.08129.50-42,764-0.14%
2023/01/1728137.9626139.38136.5022,6460.08%
2023/01/162127.252125.25133.0002,1870.00%
2023/01/131114.5000.00121.0011,9130.05%
2023/01/1100.001.1110.09106.50-1.11,781-0.06%
2023/01/091103.5000.00104.5011,6970.06%
2023/01/06199.6000.0099.4011,6650.06%
2023/01/051.1111.641108.00105.500.11,6340.01%
2023/01/041106.001109.00115.0001,5540.00%
2022/12/1600.002116.00119.00-21,465-0.14%
2022/12/1500.001114.00114.50-11,447-0.07%
2022/12/1411110.7710111.55115.0011,3790.07%
2022/12/133106.835109.80107.00-21,223-0.16%
2022/12/12599.421100.50103.5049820.41%
2022/12/09192.60291.5094.40-1870-0.11%
2022/12/08183.1000.0085.9017950.13%
2022/11/2500.00177.5077.00-1773-0.13%
2022/11/2300.001876.2776.30-18802-2.24%
2022/11/171975.04376.1778.50167522.13%
2022/11/16374.0300.0074.5037090.42%
2022/11/0900.00170.4074.90-1635-0.16%
2022/11/08268.35169.5068.1016050.17%
2022/08/1500.00161.4061.20-1237-0.42%
2022/08/11163.50363.7061.60-2219-0.91%
2022/08/08363.73362.4061.3001700.00%
2022/08/0500.002.262.8962.90-2.2158-1.39%
2022/07/15156.00155.6053.5001000.00%
2022/07/0700.00345.5746.00-364-4.63%
2022/07/0100.00344.1544.15-389-3.37%
2022/06/22350.0300.0048.9531002.99%
2022/06/1300.00650.0050.40-6104-5.75%
2022/06/1000.00150.7050.70-1106-0.94%
2022/06/08748.8400.0048.4071046.73%
2022/05/3100.00247.5048.10-2105-1.89%
2022/05/2400.00144.2044.45-1108-0.92%
2022/05/20345.10144.9044.9021101.81%
2022/05/170.143.5500.0043.300.11200.08%
2022/05/1200.00148.4545.10-1121-0.82%
2022/04/290.150.0000.0050.200.11600.06%
2022/04/26350.60350.8350.5001860.00%
2022/04/1500.00258.2058.20-2279-0.71%
2022/04/13257.50258.2057.7002990.00%
2022/04/12157.50158.0058.0003010.00%
2022/04/08257.7000.0058.1023060.65%
2022/04/07257.15257.6557.7003370.00%
2022/04/0600.00257.4057.40-2345-0.58%
2022/04/0100.00555.8056.40-5351-1.42%
2022/03/2900.00854.3054.30-8407-1.96%
2022/03/2800.00254.5054.20-2423-0.47%
2022/03/231053.02153.0053.0094402.04%
2022/03/18453.0300.0053.3044460.90%
2022/03/15251.25251.4050.6004500.00%
2022/02/21456.1300.0055.7044790.83%
2022/02/17353.67655.5053.80-3479-0.63%
2022/02/15354.70355.0053.8004870.00%
2022/02/14355.0000.0054.0035130.58%
2022/01/2000.00358.3057.50-3595-0.50%
2022/01/19358.90359.5059.7006040.00%
2022/01/18159.50158.8058.4006040.00%
2022/01/17356.03355.9056.7006320.00%
2022/01/14559.32159.9055.9046960.57%
2022/01/13361.0000.0058.7036930.43%
2022/01/11461.00159.4059.2037090.42%
2022/01/10158.5000.0058.6016760.15%
2022/01/04158.5000.0058.4017010.14%
2022/01/03258.80761.4059.70-5694-0.72%
2021/12/301759.281261.0359.9056820.73%
2021/12/2900.00558.3857.90-5646-0.77%
2021/12/28355.6700.0055.3036330.47%
2021/12/27557.06258.8056.6036260.48%
2021/12/0600.00451.1050.70-4514-0.78%
2021/11/2300.00347.1046.80-3489-0.61%
2021/11/22349.5000.0048.4534850.62%
2021/11/11448.3910348.4848.50-99458-21.60% 大賣/
2021/11/1010353.2000.0053.2010343123.89% 大買/鉅額交易
2021/10/251459.781458.5458.7002720.00%
2021/10/22257.70258.7058.9002340.00%
2021/10/20251.50252.0552.6001550.00%
2021/10/1900.00148.2553.00-1138-0.72%
2021/10/14157.0000.0048.0511120.89%
2021/05/1400.00139.4040.20-1201-0.50%
2021/04/01460.00361.7059.1011390.72%
2020/11/03145.80145.9045.9001490.00%
2020/09/0400.00160.0059.70-1605-0.17%
2020/08/2700.00564.3063.80-5895-0.56%
2020/08/26666.1200.0063.1069300.64%
2020/08/03271.00268.5068.9001,1280.00%
2020/07/3000.00167.9068.00-11,117-0.09%
2020/07/28159.3000.0057.2011,0970.09%
2020/07/09373.37372.2772.2001,0090.00%
2020/07/06172.0000.0071.9019740.10%
2020/06/1600.00175.3075.80-1747-0.13%
2020/06/15473.20971.3971.00-5727-0.69%
2020/06/12173.70274.1074.00-1715-0.14%
2020/06/11375.40276.2073.8016970.14%
2020/06/10676.98175.4079.2056470.77%
2020/06/09175.90176.9072.0005940.00%
2020/06/08186.3000.0074.7015580.18%
2020/06/05480.30282.7083.0024990.40%
2020/06/04680.651080.5181.50-4468-0.85%
2020/06/01368.53369.0069.1003180.00%
2020/05/29362.83363.1062.9002960.00%
2020/05/27462.7500.0064.0042591.54%
2020/05/2600.00466.0064.90-4244-1.63%
2020/05/21154.80156.0054.8001880.00%
2020/05/19454.30454.2351.1001430.00%
2020/05/1800.00249.7049.40-2113-1.76%
2020/05/153449.723949.8349.85-597-5.12%
2020/05/13741.2500.0041.2575612.36%
2019/12/1800.00539.5739.90-541-11.96%
2019/12/09540.6000.0041.2053613.86%
2019/04/0900.00951.7351.50-9270-3.33%
2019/04/02451.4000.0051.3042601.54%
2019/04/01553.5000.0050.4052561.95%
2019/03/132555.283555.3855.40-10112-8.91%
2019/03/111045.8500.0045.85105916.67%
2018/09/0600.00341.9342.30-3118-2.54%
2018/08/3100.00642.1443.30-6167-3.59%
2018/08/22143.2000.0043.1511760.57%
2018/08/16142.4000.0043.5011900.53%
2018/08/15143.5500.0043.5511900.52%
2018/08/14143.2500.0044.3511900.52%
2018/08/10143.6500.0044.4012040.49%
2018/08/09444.5600.0044.0542051.95%
2018/08/0800.00546.3045.60-5205-2.43%
2018/07/25143.8500.0044.5012070.48%
2018/07/12444.0800.0045.2042021.97%
2018/06/2500.0010046.3345.00-100170-58.57%
2018/06/22249.8000.0050.0021641.21%
2018/06/21850.6100.0050.5081634.91%
2018/06/202950.5900.0050.702916117.93%
2018/06/15149.7500.0050.5011520.66%
2018/06/142451.6800.0052.202414316.75%
2018/06/131451.1200.0051.501412011.60%
2018/06/121145.8200.0046.90111119.85%
2018/06/111141.7500.0042.65119611.35%
2018/04/2700.00131.0531.45-131-3.15%
材料 廣達又創低,緯創 營邦會續弱嗎?一套資金操盤一定要敢換股買發動Anue鉅亨-2023/11/24
營邦 相關文章