海華 (3694)-元大-豐原券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-9.93%
成交量
6,216張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	81	50.12	38.2	48.69	48.55	42.8	2,098	2.04%
2024/12/12	10.4	52.64	9	52.82	53.90	1.4	1,996	0.07%
2024/12/11	22	51.33	22	51.74	51.30	0	1,906	0.00%
2024/12/10	5	50.74	8.2	51.96	51.30	-3.2	1,850	-0.18%
2024/12/09	9	55.04	8.1	54.70	53.70	0.9	1,752	0.05%
2024/12/06	3	55.07	28	55.68	55.50	-25	1,588	-1.57%
2024/12/05	13	51.13	11	51.41	51.20	2	1,284	0.16%
2024/12/04	38	51.09	34	51.16	52.00	4	1,184	0.34%
2024/12/03	1.1	48.08	1	48.95	48.95	0.1	804	0.01%
2024/11/29	1	43.95	0	0.00	44.10	1	717	0.14%
2024/11/27	1	46.40	0	0.00	44.75	1	716	0.14%
2024/11/26	1	46.10	0	0.00	46.05	1	714	0.14%
2024/11/25	0.4	45.80	0	0.00	45.90	0.4	700	0.06%
2024/11/21	1	43.95	1	43.80	43.65	0	671	0.00%
2024/11/20	3	45.05	0	0.00	44.00	3	662	0.45%
2024/11/15	2	41.43	1	41.50	41.30	1	628	0.16%
2024/11/13	1	41.65	1	42.60	42.30	0	620	0.00%
2024/11/12	1	39.15	0	0.00	39.25	1	608	0.16%
2024/10/22	0	0.00	3	44.08	44.20	-3	679	-0.44%
2024/10/11	1	44.70	0	0.00	43.30	1	699	0.14%
2024/10/09	0	0.00	2	44.05	44.15	-2	685	-0.29%
2024/10/07	2	44.25	0	0.00	44.50	2	724	0.28%
2024/09/26	1	44.35	1	43.85	44.50	0	760	0.00%
2024/09/25	3	43.40	3	43.60	43.85	0	751	0.00%
2024/09/24	1	43.80	0	0.00	43.55	1	731	0.14%
2024/09/09	2	40.40	0	0.00	41.55	2	989	0.20%
2024/08/29	1	44.60	0	0.00	44.80	1	1,079	0.09%
2024/08/23	1	43.20	0	0.00	44.00	1	1,260	0.08%
2024/08/13	0	0.00	1	39.95	39.95	-1	2,134	-0.05%
2024/08/06	0	0.00	1	37.45	35.35	-1	2,305	-0.04%
2024/08/05	1	37.45	0	0.00	37.45	1	2,284	0.04%
2024/07/29	1	43.05	0	0.00	42.75	1	2,280	0.04%
2024/07/22	0	0.00	1	43.95	44.00	-1	2,292	-0.04%
2024/07/19	0	0.00	7	45.66	45.30	-7	2,285	-0.31%
2024/07/16	1	47.65	0.2	47.70	47.25	0.8	2,294	0.03%
2024/07/15	2	48.95	0	0.00	48.20	2	2,308	0.09%
2024/07/11	10	50.60	0	0.00	50.30	10	2,306	0.43%
2024/07/10	2	51.80	0	0.00	51.30	2	2,315	0.09%
2024/07/09	0	0.00	0.3	49.80	49.85	-0.3	2,310	-0.01%
2024/07/08	1.1	52.56	2	52.20	51.40	-0.9	2,299	-0.04%
2024/06/27	0	0.00	1	51.90	51.50	-1	2,399	-0.04%
2024/06/26	7	53.87	4	53.10	52.80	3	2,391	0.13%
2024/06/25	1	52.80	1	53.20	53.40	0	2,354	0.00%
2024/06/24	14	52.94	4	51.30	51.40	10	2,307	0.43%
2024/06/21	6	52.22	4	53.20	53.30	2	2,293	0.09%
2024/06/19	1	51.50	1.5	51.40	50.30	-0.5	2,295	-0.02%
2024/06/14	3	51.47	2	51.50	50.80	1	2,591	0.04%
2024/06/13	0	0.00	7	51.30	50.50	-7	2,615	-0.27%
2024/06/11	3	51.80	3	50.40	51.20	0	2,730	0.00%
2024/06/05	5	51.06	4	51.20	50.70	1	2,770	0.04%
2024/06/04	7	53.21	6	52.42	52.20	1	2,822	0.04%
2024/06/03	3	55.10	1	54.10	54.00	2	2,923	0.07%
2024/05/31	0	0.00	1.2	52.87	52.70	-1.2	2,939	-0.04%
2024/05/30	0	0.00	1	52.60	52.50	-1	3,319	-0.03%
2024/05/29	6	54.80	2	54.35	54.20	4	3,650	0.11%
2024/05/28	3	56.33	20	56.08	55.20	-17	3,655	-0.47%
2024/05/27	4	54.95	4	55.30	56.00	0	3,605	0.00%
2024/05/24	5.2	53.13	2.3	53.26	52.60	2.8	3,462	0.08%
2024/05/23	7.1	50.63	7	51.17	51.20	0.1	3,307	0.00%
2024/05/22	9.3	50.66	3	51.23	51.40	6.3	3,339	0.19%
2024/05/21	0	0.00	1	49.20	49.40	-1	3,321	-0.03%
2024/05/17	8	48.89	10	48.34	48.60	-2	3,393	-0.06%
2024/05/16	4	46.76	1	46.15	46.50	3	3,321	0.09%
2024/05/15	1	44.90	0	0.00	44.65	1	3,358	0.03%
2024/05/14	2	45.35	0	0.00	44.10	2	3,419	0.06%
2024/04/26	1	43.95	0	0.00	43.70	1	7,277	0.01%
2024/04/19	0	0.00	1	45.60	44.80	-1	8,830	-0.01%
2024/04/18	1	47.70	0	0.00	46.20	1	8,823	0.01%
2024/04/16	0.1	46.75	3	47.40	46.75	-2.9	8,846	-0.03%
2024/04/15	0.1	50.30	0	0.00	50.00	0.1	8,848	0.00%
2024/04/12	1	51.40	0	0.00	51.20	1	8,845	0.01%
2024/04/11	1	52.40	1	52.40	51.60	0	8,864	0.00%
2024/04/10	0	0.00	1	54.20	53.60	-1	8,895	-0.01%
2024/04/08	5	54.10	2	53.60	53.60	3	8,964	0.03%
2024/04/03	4	53.98	5	53.30	53.40	-1	9,092	-0.01%
2024/04/02	1	52.60	2	52.90	53.10	-1	9,174	-0.01%
2024/04/01	1	52.60	3	52.70	53.10	-2	9,366	-0.02%
2024/03/29	0.1	50.80	0	0.00	51.00	0.1	9,588	0.00%
2024/03/28	3.1	51.06	0	0.00	51.30	3.1	9,712	0.03%
2024/03/27	0	0.00	1	51.80	51.70	-1	9,772	-0.01%
2024/03/26	2.1	52.31	0	0.00	51.80	2.1	9,808	0.02%
2024/03/22	0	0.00	7	54.80	54.20	-7	9,956	-0.07%
2024/03/21	11	55.67	8	55.69	55.50	3	9,984	0.03%
2024/03/19	7	54.70	6	54.88	54.40	1	10,063	0.01%
2024/03/18	2	51.90	2	53.00	53.50	0	10,346	0.00%
2024/03/15	0	0.00	1	52.80	51.50	-1	10,650	-0.01%
2024/03/14	3	53.70	1	53.40	53.70	2	10,742	0.02%
2024/03/13	0.2	50.60	1	50.40	51.00	-0.9	10,675	-0.01%
2024/03/12	0	0.00	3	52.10	51.90	-3	10,680	-0.03%
2024/03/08	0.2	51.58	1.1	50.24	50.10	-0.9	10,692	-0.01%
2024/03/07	0	0.00	5	54.28	52.60	-5	10,680	-0.05%
2024/03/06	3	57.70	28	57.19	57.00	-25	10,597	-0.24%
2024/03/05	27.1	57.46	20	57.93	58.10	7.1	10,637	0.07%
2024/03/04	9	55.92	12	56.52	56.30	-3	10,328	-0.03%
2024/03/01	3.2	51.59	1	51.80	52.20	2.2	10,089	0.02%
2024/02/27	2	51.00	2	51.55	52.00	0	10,387	0.00%
2024/02/26	2	52.90	2	52.60	52.70	0	10,852	0.00%
2024/02/22	6	55.57	6	55.00	53.70	0	11,117	0.00%
2024/02/21	2	55.35	1	56.10	56.00	1	11,044	0.01%
2024/02/20	13	54.01	4	53.48	53.70	9	11,059	0.08%
2024/02/19	0	0.00	0.1	55.00	53.50	-0.1	11,101	0.00%
2024/02/16	0	0.00	3.3	54.93	55.10	-3.3	11,078	-0.03%
2024/02/15	21	55.78	0	55.30	55.00	21	10,975	0.19%
2024/02/05	3	56.23	3	55.33	55.30	0	10,914	0.00%
2024/02/02	14	57.80	7	56.94	56.60	7	10,832	0.06%
2024/02/01	34	59.75	50	59.46	57.30	-16	10,645	-0.15%
2024/01/31	35.1	58.06	19	58.22	58.00	16.1	10,106	0.16%
2024/01/30	11	56.16	6	56.78	55.30	5	9,731	0.05%
2024/01/29	23	55.25	18	56.08	56.50	5	9,427	0.05%
2024/01/26	54.2	56.70	58.1	55.57	55.40	-3.9	9,155	-0.04%
2024/01/25	22	53.66	39	53.45	56.80	-17	8,310	-0.20%
2024/01/24	24	52.11	26	51.54	51.70	-2	7,779	-0.03%
2024/01/23	32.1	49.95	31	49.94	49.30	1.1	7,451	0.01%
2024/01/22	3	49.07	2	48.75	48.65	1	7,276	0.01%
2024/01/19	4	47.93	4	47.63	47.50	0	7,151	0.00%
2024/01/18	7	48.99	9	48.62	47.35	-2	7,111	-0.03%
2024/01/17	35	49.94	26	51.57	48.95	9	6,914	0.13%
2024/01/16	40	50.30	44	52.20	53.20	-4	6,295	-0.06%
2024/01/15	5	45.05	5	46.01	48.40	0	5,785	0.00%
2024/01/09	1	44.90	1	43.95	44.10	0	5,648	0.00%
2024/01/05	1	45.00	2	45.40	44.70	-1	5,686	-0.02%
2024/01/03	2	46.90	0	0.00	46.00	2	5,734	0.03%
2024/01/02	1	47.60	3	47.10	46.85	-2	5,703	-0.04%
2023/12/29	5	48.61	8	48.23	48.10	-3	5,679	-0.05%
2023/12/28	2	48.38	2	47.35	46.85	0	5,614	0.00%
2023/12/27	3	48.00	8	47.87	47.65	-5	5,546	-0.09%
2023/12/26	8	47.91	25	47.95	48.40	-17	5,359	-0.32%
2023/12/25	17	46.81	5	47.02	46.45	12	5,108	0.23%
2023/12/22	14	46.26	2	46.40	46.05	12	4,986	0.24%
2023/12/21	2	46.17	3	45.88	45.45	-1	4,926	-0.02%
2023/12/20	3	46.38	2	46.10	46.30	1	4,891	0.02%
2023/12/18	2	45.28	1	45.50	44.95	1	4,736	0.02%
2023/12/15	0	0.00	3	44.30	44.00	-3	4,701	-0.06%
2023/12/14	2	45.15	0	0.00	45.35	2	4,745	0.04%
2023/12/13	28	47.84	41	47.66	47.50	-13	4,563	-0.28%
2023/12/12	17	45.04	9	45.51	45.75	8	4,190	0.19%
2023/12/11	11	42.73	2	44.40	44.45	9	3,980	0.23%
2023/12/07	0	0.00	10	40.31	40.25	-10	3,930	-0.25%
2023/12/06	10	41.35	0	0.00	41.10	10	3,923	0.25%
2023/12/05	0	0.00	0	42.15	41.35	0	3,902	0.00%
2023/12/04	0	0.00	1	43.10	42.60	-1	3,872	-0.03%
2023/12/01	2	44.10	2	45.10	44.05	0	3,828	0.00%
2023/11/30	4	45.89	9	46.06	44.80	-5	3,798	-0.13%
2023/11/29	9	45.11	7	45.12	46.00	2	3,643	0.05%
2023/11/28	13	44.85	5	45.18	44.95	8	3,555	0.22%
2023/11/27	1	43.90	0	0.00	43.85	1	3,441	0.03%
2023/11/24	12	46.81	7	46.44	45.05	5	3,362	0.15%
2023/11/23	9	44.47	8	44.89	45.00	1	3,087	0.03%
2023/11/22	8	41.80	8	42.99	43.85	0	2,599	0.00%
2023/11/21	10	38.71	7	39.31	39.90	3	2,441	0.12%
2023/11/20	1	36.75	1	36.75	36.30	0	2,223	0.00%
2023/11/17	7	36.62	8	36.24	36.85	-1	2,199	-0.05%
2023/11/16	5	35.13	1	35.85	35.30	4	2,100	0.19%
2023/11/15	1	33.75	1	34.40	33.85	0	2,033	0.00%
2023/11/08	1	33.05	1	33.05	33.25	0	2,047	0.00%
2023/11/06	0	0.00	2	32.60	31.80	-2	2,066	-0.10%
2023/11/03	1	32.65	1	32.65	32.55	0	2,134	0.00%
2023/11/01	1	30.90	2	30.95	30.85	-1	2,099	-0.05%
2023/10/27	0	0.00	1	31.65	31.80	-1	2,154	-0.05%
2023/10/26	1	32.05	0	0.00	31.50	1	2,179	0.05%
2023/10/25	1	30.70	3	31.30	31.80	-2	2,203	-0.09%
2023/10/19	1	30.10	1	30.10	30.20	0	2,319	0.00%
2023/10/18	1	29.90	3	29.67	29.50	-2	2,335	-0.09%
2023/10/16	25	30.66	0	0.00	30.35	25	2,470	1.01%
2023/10/13	6	31.28	0.3	31.00	31.00	5.8	2,712	0.21%
2023/10/12	2	31.85	0	0.00	31.75	2	2,687	0.07%
2023/10/11	70	33.68	100	34.03	33.55	-30	2,679	-1.12%
2023/10/05	8	38.01	5	37.54	37.80	3	2,668	0.11%
2023/10/04	1	37.55	2	38.55	38.50	-1	2,665	-0.04%
2023/10/03	1	37.60	1	37.15	37.10	0	2,623	0.00%
2023/09/27	0	0.00	1	36.00	36.30	-1	2,607	-0.04%
2023/09/22	1	37.05	0	0.00	36.80	1	2,758	0.04%
2023/09/20	0	0.00	2	35.80	36.35	-2	2,718	-0.07%
2023/09/19	1	36.25	1	37.25	36.35	0	2,690	0.00%
2023/09/18	0	0.00	1	35.55	36.10	-1	2,580	-0.04%
2023/09/15	1	35.25	2	35.50	35.50	-1	2,560	-0.04%
2023/09/14	1	36.10	1	36.90	36.35	0	2,523	0.00%
2023/09/13	0	0.00	1	35.45	35.55	-1	2,391	-0.04%
2023/09/12	1	34.50	1	34.25	34.50	0	2,310	0.00%
2023/09/07	1	32.55	0	0.00	32.75	1	2,286	0.04%
2023/09/05	1	33.80	4	34.60	33.70	-3	2,292	-0.13%
2023/08/31	1	33.25	2	34.23	34.05	-1	2,324	-0.04%
2023/08/30	1	33.70	0	0.00	33.90	1	2,322	0.04%
2023/08/23	0	0.00	2	33.60	33.30	-2	2,291	-0.09%
2023/08/22	2	34.50	0.5	33.93	34.00	1.6	2,283	0.07%
2023/08/21	2	34.68	1	34.75	35.05	1	2,259	0.04%
2023/08/17	0	0.00	4	34.00	34.75	-4	2,222	-0.18%
2023/08/15	4	33.40	0	0.00	33.30	4	2,221	0.18%
2023/08/14	0	0.00	6	31.18	32.10	-6	2,221	-0.27%
2023/08/11	3	31.40	2	31.40	31.30	1	2,264	0.04%
2023/08/10	10	34.64	1	33.15	33.60	9	2,235	0.40%
2023/08/09	7	34.59	7	35.12	34.50	0	2,182	0.00%
2023/08/02	0.1	32.00	2.5	31.46	30.75	-2.5	2,085	-0.12%
2023/08/01	0	32.50	0	0.00	31.85	0	2,059	0.00%
2023/07/31	0.1	34.00	2	35.05	33.40	-2	2,016	-0.10%
2023/07/28	2	34.70	0	0.00	34.50	2	1,962	0.10%
2023/07/27	0	0.00	0.3	33.50	33.65	-0.3	1,899	-0.01%
2023/07/26	1.1	33.12	0	0.00	32.70	1.1	1,881	0.06%
2023/07/25	0	0.00	2	35.23	34.75	-2	1,832	-0.11%
2023/07/24	0.1	33.53	0.1	33.30	33.40	0.1	1,758	0.00%
2023/07/21	2	34.68	1.2	34.30	34.10	0.8	1,726	0.05%
2023/07/20	0.1	37.00	2	36.43	35.30	-2	1,692	-0.12%
2023/07/19	1.1	39.96	0	0.00	36.75	1.1	1,636	0.07%
2023/07/18	111	41.05	106.2	41.51	39.50	4.9	1,529	0.32%	大買/大賣/
2023/07/14	1	34.10	0	0.00	34.45	1	1,259	0.08%
2023/07/12	0	33.10	0	0.00	32.65	0	1,158	0.00%
2023/07/11	0.2	32.57	0	0.00	32.90	0.2	1,146	0.01%
2023/07/10	0.1	32.30	5	32.15	32.40	-4.9	1,164	-0.42%
2023/07/06	3	31.70	0	0.00	31.85	3	1,096	0.27%
2023/07/05	1	33.05	2	31.90	31.75	-1	1,089	-0.09%
2023/07/04	1	31.90	1	31.85	32.25	0	1,076	0.00%
2023/07/03	2	31.05	1	32.10	31.00	1	1,015	0.10%
2023/06/30	0	0.00	1	29.25	29.20	-1	895	-0.11%
2023/06/09	2	29.50	0	0.00	29.20	2	970	0.21%
2023/06/07	2	29.18	9	29.10	29.50	-7	929	-0.75%
2023/06/06	1	29.00	0	0.00	29.30	1	915	0.11%
2023/05/30	9	27.31	0	0.00	27.30	9	860	1.05%
2023/05/23	1	28.10	0	0.00	28.05	1	807	0.12%
2023/05/22	0.1	27.80	0	0.00	28.45	0.1	791	0.01%
2023/05/18	1	27.75	1	26.70	26.85	0	742	0.00%
2023/05/04	0	0.00	1	23.70	24.60	-1	582	-0.17%
2023/05/03	1	23.00	0	0.00	24.15	1	573	0.17%
2023/04/19	0	0.00	1	25.65	25.85	-1	513	-0.19%
2023/04/11	0	0.00	2	23.30	23.70	-2	388	-0.51%
2023/03/28	0	0.00	1	23.50	23.10	-1	311	-0.32%
2023/03/27	0	0.00	3	23.80	23.25	-3	294	-1.02%
2023/03/24	7	23.51	6	23.17	23.65	1	273	0.37%
2023/02/08	3	20.75	0	0.00	20.60	3	335	0.90%
2022/12/12	0	0.00	2	19.60	20.15	-2	435	-0.46%
2022/12/07	4	20.95	0	0.00	20.75	4	436	0.92%
2022/11/10	81	22.50	0	0.00	21.35	81	489	16.53%
2022/11/09	114	21.73	195	21.75	21.75	-81	507	-15.97%	大買/大賣/
2022/10/19	0	0.00	1	18.30	19.55	-1	477	-0.21%
2022/10/18	1	17.85	0	0.00	17.80	1	463	0.22%
2022/08/18	2	22.65	2	22.43	22.40	0	377	0.00%
2022/08/16	3	22.70	3	23.00	22.50	0	306	0.00%
2022/08/15	0	0.00	1	22.45	22.60	-1	216	-0.46%
2022/08/03	1	18.85	0	0.00	18.15	1	151	0.66%
2022/07/05	0	0.00	2	16.60	16.90	-2	137	-1.45%
2022/07/04	1	16.35	1	16.35	16.40	0	138	0.00%
2022/01/12	0	0.00	1	24.35	24.00	-1	1,252	-0.08%
2022/01/03	0	0.00	2	27.18	26.95	-2	1,173	-0.17%
2021/12/30	0	0.00	4	27.25	27.15	-4	1,164	-0.34%
2021/12/29	2	28.55	0	0.00	27.80	2	1,144	0.17%
2021/12/24	2	28.20	0	0.00	27.65	2	1,014	0.20%
2021/12/23	1	28.95	15	28.55	28.30	-14	987	-1.42%
2021/12/22	2	29.23	15	29.03	29.10	-13	934	-1.39%
2021/12/21	0	0.00	20	28.00	28.75	-20	780	-2.56%
2021/12/17	0	0.00	2	26.30	26.30	-2	713	-0.28%
2021/12/16	0	0.00	3	27.10	27.10	-3	694	-0.43%
2021/12/15	0	0.00	5	27.50	27.55	-5	665	-0.75%
2021/12/13	0	0.00	5	27.40	27.40	-5	586	-0.85%
2021/12/09	0	0.00	5	24.75	24.75	-5	476	-1.05%
2021/11/26	0	0.00	1	24.05	23.90	-1	462	-0.22%
2021/11/19	50	25.06	0	0.00	24.90	50	418	11.96%
2021/11/18	0	0.00	1	24.55	24.65	-1	404	-0.25%
2021/11/16	1	24.30	0	0.00	24.25	1	356	0.28%
2021/11/15	1	23.30	0	0.00	23.80	1	334	0.30%
2021/11/05	0	0.00	0.2	22.35	22.45	-0.2	326	-0.06%
2021/11/02	0.1	21.95	0	0.00	21.85	0.1	568	0.02%
2021/10/28	14.1	22.92	14	22.40	22.30	0.1	752	0.01%
2021/08/17	6	20.68	0	0.00	20.40	6	1,073	0.56%
2021/08/12	0	0.00	0.1	22.85	22.80	-0.1	1,070	-0.01%
2021/08/11	5	22.95	0	0.00	22.40	5	1,079	0.46%
2021/08/09	0.1	24.90	1	24.25	24.05	-1	1,083	-0.09%
2021/08/06	0.5	25.38	0	0.00	24.60	0.5	928	0.05%
2021/08/05	14.6	25.60	20.2	26.08	27.25	-5.6	901	-0.62%
2021/08/04	47.2	25.17	43	25.30	25.30	4.2	814	0.51%
2021/07/30	3	22.70	0	0.00	22.50	3	789	0.38%
2021/07/22	1	22.75	0	0.00	22.35	1	876	0.11%
2021/06/21	0	0.00	2	23.70	23.20	-2	1,998	-0.10%
2021/06/18	3	24.87	1	24.45	24.35	2	2,003	0.10%
2021/06/17	1	24.45	0	0.00	24.45	1	2,001	0.05%
2021/06/11	1	25.20	0	0.00	25.15	1	2,031	0.05%
2021/06/02	0	0.00	2	23.95	23.75	-2	1,999	-0.10%
2021/05/27	0	0.00	2	22.30	22.75	-2	1,994	-0.10%
2021/05/24	2	21.55	0	0.00	22.30	2	2,010	0.10%
2021/05/11	0	0.00	3	24.75	24.75	-3	1,981	-0.15%
2021/05/05	1	28.00	0	0.00	27.90	1	1,969	0.05%
2021/05/04	0	0.00	4	27.24	27.80	-4	1,970	-0.20%
2021/04/29	1	31.95	0	0.00	31.25	1	1,981	0.05%
2021/04/28	1	31.35	0	0.00	31.70	1	1,979	0.05%
2021/04/26	2	31.73	3	32.05	31.25	-1	1,932	-0.05%
2021/04/23	3	31.70	0	0.00	31.50	3	1,938	0.15%
2021/04/22	10	33.16	3	33.60	32.25	7	1,940	0.36%
2021/04/21	12	33.75	1	34.55	34.50	11	1,770	0.62%
2021/04/20	2	29.45	21	30.00	31.45	-19	1,336	-1.42%
2021/04/19	1	29.50	0	0.00	29.50	1	1,291	0.08%
2021/04/14	3	28.35	0	0.00	28.30	3	1,296	0.23%
2021/04/13	9	29.32	0	0.00	28.75	9	1,306	0.69%
2021/04/12	9	30.08	1.5	30.20	30.20	7.5	1,326	0.57%
2021/04/09	19	30.18	19	30.52	30.55	0	1,314	0.00%
2021/04/08	0	0.00	2	29.30	29.55	-2	1,147	-0.17%
2021/04/07	2	28.30	1	28.65	28.85	1	1,125	0.09%
2021/04/06	0	0.00	3	27.60	27.75	-3	1,112	-0.27%
2021/03/31	5.5	26.59	2	26.95	27.00	3.5	1,200	0.29%
2021/03/23	0	0.00	1	28.70	28.90	-1	1,169	-0.09%
2021/03/22	0	0.00	5	29.35	29.10	-5	1,171	-0.43%
2021/03/19	5	29.05	0	0.00	28.95	5	1,234	0.41%
2021/03/02	0	0.00	2	28.43	28.05	-2	1,609	-0.12%
2021/02/25	1	28.80	0	0.00	28.35	1	1,664	0.06%
2021/02/19	1	28.55	0	0.00	28.80	1	1,786	0.06%
2021/01/25	2	27.50	0	0.00	27.50	2	2,584	0.08%
2021/01/20	0	0.00	2	27.83	27.95	-2	2,568	-0.08%
2020/12/29	0	0.00	1	28.15	28.05	-1	2,661	-0.04%
2020/12/28	1	28.70	0	0.00	28.75	1	2,654	0.04%
2020/12/18	2	28.63	0	0.00	28.35	2	2,651	0.08%
2020/12/16	2	27.75	1	27.60	27.80	1	2,826	0.04%
2020/12/15	1	28.00	3	28.57	27.75	-2	2,943	-0.07%
2020/12/14	1	30.00	0	0.00	29.40	1	2,881	0.03%
2020/12/11	0	0.00	1	29.80	29.60	-1	2,839	-0.04%
2020/12/10	0	0.00	1	33.95	32.85	-1	2,737	-0.04%
2020/12/09	2	33.50	0	0.00	33.75	2	2,738	0.07%
2020/12/04	0	0.00	2	34.48	34.00	-2	2,731	-0.07%
2020/12/03	1	34.50	0	0.00	34.45	1	2,722	0.04%
2020/12/02	1	34.30	0	0.00	33.95	1	2,707	0.04%
2020/12/01	1	34.05	1	33.95	34.00	0	2,719	0.00%
2020/11/27	0	0.00	20	34.90	34.75	-20	2,773	-0.72%
2020/11/25	0	0.00	2	34.05	33.95	-2	2,799	-0.07%
2020/11/24	0	0.00	1	34.30	34.05	-1	2,834	-0.04%
2020/11/23	4	34.34	0	0.00	34.40	4	2,887	0.14%
2020/11/18	20	34.85	2	35.00	34.75	18	3,162	0.57%
2020/11/17	9	34.68	9	34.51	35.00	0	3,158	0.00%
2020/11/16	0	0.00	3	34.27	36.05	-3	2,932	-0.10%
2020/11/13	4	32.79	4	32.44	32.80	0	2,941	0.00%
2020/11/12	2	31.83	4	32.05	32.10	-2	3,151	-0.06%
2020/11/11	5	33.17	1	32.65	32.45	4	3,246	0.12%
2020/11/10	0	0.00	4	33.03	33.15	-4	3,265	-0.12%
2020/11/09	1	33.10	4	33.35	32.30	-3	3,235	-0.09%
2020/10/30	0	0.00	15	30.95	30.85	-15	3,427	-0.44%
2020/10/27	0	0.00	3	33.08	32.35	-3	3,429	-0.09%
2020/10/26	5	33.32	0	0.00	33.50	5	3,507	0.14%
2020/10/22	9	31.88	0	0.00	31.60	9	3,478	0.26%
2020/10/21	1	32.45	2	31.93	31.95	-1	3,505	-0.03%
2020/10/14	1	32.85	0	0.00	32.25	1	3,521	0.03%
2020/10/05	1	29.45	0	0.00	30.25	1	3,607	0.03%
2020/09/25	1	29.35	2	28.70	28.70	-1	3,782	-0.03%
2020/09/24	1	30.60	1	30.65	30.40	0	3,777	0.00%
2020/09/23	2	32.05	0	0.00	31.70	2	3,782	0.05%
2020/09/22	3	32.95	0	0.00	31.60	3	3,749	0.08%
2020/09/21	1	32.85	0	0.00	33.15	1	3,647	0.03%
2020/09/18	3	32.60	0	0.00	33.70	3	3,539	0.08%
2020/09/09	0	0.00	2	30.10	31.30	-2	3,278	-0.06%
2020/09/08	0	0.00	1	30.55	30.40	-1	3,255	-0.03%
2020/09/07	2	31.05	1	31.35	30.85	1	3,235	0.03%
2020/09/04	0	0.00	1	31.90	31.85	-1	3,208	-0.03%
2020/09/03	0	0.00	1	32.75	32.65	-1	3,179	-0.03%
2020/09/02	2	33.60	7	32.94	32.70	-5	3,143	-0.16%
2020/09/01	5	33.44	3	32.75	32.85	2	3,086	0.06%
2020/08/31	2	32.55	0	0.00	32.50	2	3,033	0.07%
2020/08/28	0	0.00	10	32.93	33.10	-10	2,995	-0.33%
2020/08/27	1	33.35	0	0.00	32.55	1	2,950	0.03%
2020/08/26	21	33.58	7	33.76	34.00	14	2,868	0.49%
2020/08/20	1	29.30	3	31.02	29.25	-2	2,431	-0.08%
2020/08/19	7	33.96	8	33.93	32.25	-1	2,317	-0.04%
2020/08/18	6	32.83	3	32.33	33.70	3	2,117	0.14%
2020/08/17	4	30.93	0	0.00	31.45	4	1,874	0.21%
2020/08/14	0	0.00	2	28.60	28.60	-2	1,746	-0.11%
2020/08/12	0	0.00	2	26.30	26.50	-2	1,636	-0.12%
2020/08/11	2	26.80	0	0.00	26.05	2	1,635	0.12%
2020/08/10	2	26.10	0	0.00	26.30	2	1,598	0.13%
2020/08/06	1	28.40	4	28.89	29.45	-3	1,329	-0.23%
2020/08/05	0	0.00	1	27.30	27.05	-1	1,289	-0.08%
2020/08/04	2	26.78	0	0.00	26.80	2	1,279	0.16%
2020/08/03	0	0.00	2	26.48	26.05	-2	1,261	-0.16%
2020/07/30	4	27.38	3	27.92	26.35	1	1,220	0.08%
2020/07/29	1	27.55	0	0.00	27.55	1	1,040	0.10%
2020/07/27	2	26.08	0	0.00	25.90	2	964	0.21%
2020/07/23	0	0.00	2	25.50	25.45	-2	909	-0.22%
2020/07/22	0	0.00	1	25.80	25.45	-1	895	-0.11%
2020/07/17	3	25.85	0	0.00	24.80	3	847	0.35%
2020/07/09	0	0.00	4	26.58	25.15	-4	604	-0.66%
2020/07/08	2	26.48	10	26.60	26.30	-8	568	-1.41%
2020/07/07	10	24.50	0	0.00	25.00	10	496	2.01%
2020/07/06	0	0.00	4	22.69	23.35	-4	424	-0.94%
2020/07/03	1	21.70	0	0.00	21.25	1	387	0.26%
2020/07/02	0	0.00	1	20.50	20.50	-1	340	-0.29%
2020/06/10	0	0.00	2	18.38	18.15	-2	286	-0.70%
2020/06/08	1	18.50	0	0.00	18.50	1	295	0.34%
2020/06/05	1	19.00	0	0.00	18.95	1	289	0.35%
2020/05/28	2	17.45	0	0.00	17.45	2	247	0.81%
2020/05/27	1	18.20	0	0.00	18.30	1	248	0.40%
2020/05/15	1	17.10	0	0.00	17.10	1	323	0.31%
2020/05/13	1	17.30	0	0.00	17.55	1	313	0.32%
2020/05/11	0	0.00	1	17.10	17.15	-1	288	-0.35%
2020/05/08	1	15.60	0	0.00	15.60	1	277	0.36%
2020/05/04	1	14.25	0	0.00	14.30	1	262	0.38%
2020/03/11	1	16.10	0	0.00	16.00	1	203	0.49%
2020/03/10	0	0.00	1	15.70	16.00	-1	203	-0.49%
2020/03/02	1	17.15	0	0.00	17.15	1	192	0.52%
2020/02/25	0	0.00	1	17.35	17.60	-1	175	-0.57%
2019/11/05	0	0.00	3	18.80	19.00	-3	211	-1.42%
2019/09/20	0	0.00	5	20.05	20.10	-5	228	-2.19%
2019/09/06	3	20.70	0	0.00	20.55	3	217	1.38%
2019/09/03	5	21.20	0	0.00	21.00	5	219	2.28%
2019/08/02	1	21.05	1	20.20	20.20	0	119	0.00%
2019/05/23	0	0.00	3	20.05	20.00	-3	461	-0.65%
2019/03/27	0	0.00	1	23.90	23.95	-1	428	-0.23%
2019/03/22	0	0.00	8	24.55	24.50	-8	431	-1.85%
2019/03/19	0	0.00	6	25.10	24.85	-6	450	-1.33%
2019/03/15	5	26.10	0	0.00	26.10	5	427	1.17%
2019/03/14	0	0.00	1	25.85	25.75	-1	422	-0.24%
2019/03/13	10	26.30	0	0.00	26.10	10	396	2.52%
2019/02/26	0	0.00	14	23.30	23.05	-14	313	-4.46%
2018/12/24	5	21.40	0	0.00	21.40	5	459	1.09%
2018/12/20	1	20.60	0	0.00	20.85	1	580	0.17%
2018/12/18	1	22.15	0	0.00	21.65	1	575	0.17%
2018/12/17	1	22.60	0	0.00	22.30	1	574	0.17%
2018/12/14	0	0.00	2	23.00	23.05	-2	576	-0.35%
2018/12/11	1	21.80	0	0.00	21.70	1	554	0.18%
2018/12/04	5	22.50	0	0.00	22.45	5	606	0.82%
2018/11/30	1	22.30	1	21.90	21.85	0	618	0.00%
2018/10/31	0	0.00	2	19.28	19.80	-2	796	-0.25%
2018/10/02	0	0.00	7	23.90	23.45	-7	1,492	-0.47%
2018/10/01	19	23.80	12	23.79	24.00	7	1,705	0.41%
2018/09/04	0	0.00	1	23.20	23.10	-1	2,981	-0.03%
2018/08/23	3	24.03	1	24.30	24.10	2	3,049	0.07%
2018/08/20	1	23.70	1	24.15	23.85	0	3,101	0.00%
2018/08/17	1	25.10	0	0.00	24.50	1	3,102	0.03%
2018/08/16	0	0.00	1	25.55	25.35	-1	3,138	-0.03%
2018/08/15	4	25.80	0	0.00	25.20	4	3,138	0.13%
2018/08/14	0	0.00	1	26.75	26.75	-1	3,161	-0.03%
2018/08/13	1	25.90	3	27.10	26.15	-2	3,154	-0.06%
2018/08/10	0	0.00	4	27.33	27.40	-4	3,133	-0.13%
2018/08/07	0	0.00	1	28.45	28.25	-1	3,153	-0.03%
2018/08/06	1	28.50	1	29.20	28.40	0	3,181	0.00%
2018/08/02	0	0.00	2	28.10	27.90	-2	3,175	-0.06%
2018/07/25	3	30.18	0	0.00	29.80	3	3,138	0.10%
2018/07/23	0	0.00	1	28.35	28.30	-1	3,061	-0.03%
2018/07/19	0	0.00	4	29.59	29.45	-4	3,026	-0.13%
2018/07/18	4	29.84	3	30.07	29.50	1	3,024	0.03%
2018/07/17	1	29.50	1	30.25	29.70	0	3,032	0.00%
2018/07/16	1	29.45	0	0.00	29.50	1	3,014	0.03%
2018/07/13	13	31.08	11	30.83	30.15	2	2,998	0.07%
2018/07/12	2	29.98	2	30.15	30.35	0	2,958	0.00%
2018/07/11	7	29.94	5	29.78	29.60	2	2,939	0.07%
2018/07/10	2	32.40	4	31.65	30.95	-2	2,911	-0.07%
2018/07/09	8	30.00	11	30.49	32.05	-3	2,683	-0.11%
2018/07/06	3	28.07	2	28.40	29.15	1	2,548	0.04%
2018/07/04	5	28.24	2	27.85	27.70	3	2,453	0.12%
2018/06/29	1	31.00	11	31.44	29.60	-10	2,450	-0.41%
2018/06/28	5	28.55	1	29.50	29.75	4	2,263	0.18%
2018/06/27	0	0.00	2	27.15	27.05	-2	2,168	-0.09%
2018/06/26	3	27.00	0	0.00	27.45	3	2,240	0.13%
2018/06/22	0	0.00	2	27.20	26.70	-2	2,504	-0.08%
2018/06/21	0	0.00	1	27.30	27.60	-1	2,552	-0.04%
2018/06/20	1	27.85	0	0.00	27.00	1	2,593	0.04%
2018/06/19	4	29.48	0	0.00	29.50	4	2,588	0.15%
2018/06/15	4	30.10	1	30.20	30.60	3	2,669	0.11%
2018/06/14	2	28.80	3	28.47	28.75	-1	2,503	-0.04%
2018/06/13	1	28.05	3	27.63	28.05	-2	2,319	-0.09%
2018/06/12	0	0.00	1	25.50	25.50	-1	2,199	-0.05%
2018/06/08	1	23.70	2	23.10	23.45	-1	2,135	-0.05%
2018/06/06	2	23.60	1	23.55	23.05	1	2,134	0.05%
2018/06/05	1	24.00	0	0.00	23.75	1	2,130	0.05%
2018/06/04	2	24.00	0	0.00	23.80	2	2,153	0.09%
2018/05/22	0	0.00	1	23.55	22.70	-1	1,985	-0.05%
2018/05/15	0	0.00	4	21.70	21.85	-4	1,921	-0.21%
2018/05/14	4	22.00	0	0.00	22.00	4	1,944	0.21%
2018/05/10	0	0.00	1	20.45	20.40	-1	1,902	-0.05%
2018/05/09	1	20.80	1	20.65	20.45	0	1,899	0.00%
2018/04/19	1	21.30	0	0.00	21.20	1	1,844	0.05%
2018/04/18	3	21.32	12	21.00	21.05	-9	1,833	-0.49%
2018/04/16	1	21.80	5	22.13	22.75	-4	1,827	-0.22%
2018/04/13	11	22.91	6	22.41	22.10	5	1,817	0.28%
2018/04/12	12	23.23	1	23.75	23.75	11	1,821	0.60%
2018/04/10	2	21.00	0	0.00	21.20	2	2,032	0.10%
2018/04/03	0	0.00	1	21.70	21.65	-1	2,001	-0.05%
2018/04/02	1	22.65	0	0.00	22.60	1	1,956	0.05%
2018/03/31	2	23.00	1	22.90	23.20	1	1,907	0.05%
2018/03/30	0	0.00	10	24.07	23.10	-10	1,885	-0.53%
2018/03/29	1	24.30	17	24.01	24.05	-16	1,824	-0.88%
2018/03/28	28	23.83	27	23.65	24.60	1	1,750	0.06%
2018/03/27	11	23.13	16	23.47	23.80	-5	1,690	-0.30%
2018/03/26	21	21.00	0	0.00	22.25	21	1,505	1.39%
2018/03/22	4	19.50	30	19.43	18.45	-26	1,356	-1.92%
2018/03/21	60	19.25	31	19.25	19.25	29	1,253	2.31%
2018/03/20	1	17.70	0	0.00	17.50	1	1,106	0.09%
2018/03/09	0	0.00	4	17.00	17.00	-4	1,111	-0.36%
2018/03/08	4	17.60	10	17.60	17.60	-6	1,109	-0.54%
2018/03/06	10	17.27	0	0.00	17.25	10	1,077	0.93%
2018/02/07	1	15.70	1	15.80	15.95	0	1,068	0.00%
2018/02/06	1	14.65	0	0.00	14.70	1	1,057	0.09%
2018/01/08	1	19.00	1	18.65	17.85	0	936	0.00%
2018/01/05	42	18.83	41	19.15	18.70	1	879	0.11%
2018/01/04	0	0.00	1	18.45	18.45	-1	684	-0.15%