• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▼2.3
  • 漲幅
    -3.27%
  • 成交量
    7,000張
  • 產業
    上市 電子零組件類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/086.168.795.668.4368.000.615,4500.00%
2024/11/07469.808.369.8870.30-4.316,033-0.03%
2024/11/065.268.4200.0068.305.216,2740.03%
2024/11/052.266.64166.8066.801.216,2410.01%
2024/11/04466.834966.9966.70-4516,418-0.27%
2024/11/019.167.654366.1468.10-3416,452-0.21%
2024/10/305.168.082168.2567.10-15.916,481-0.10%
2024/10/2914.368.1800.0067.9014.316,5360.09%
2024/10/281.273.101872.5171.40-16.816,760-0.10%
2024/10/2540.176.65676.1774.6034.116,7350.20%
2024/10/242875.8515.274.3174.6012.816,4050.08%
2024/10/234.374.83574.9475.10-0.816,0470.00%
2024/10/2244.774.145874.5375.80-13.315,948-0.08%
2024/10/21770.634670.6971.90-3915,722-0.25%
2024/10/18670.23469.9069.50215,7010.01%
2024/10/172571.173371.2871.10-815,744-0.05%
2024/10/16270.151770.7469.80-1515,713-0.10%
2024/10/156171.884.571.8070.9056.615,6810.36%
2024/10/1447.170.28570.2271.8042.115,6000.27%
2024/10/11273.841172.6572.20-915,381-0.06%
2024/10/094572.28872.2972.403715,3900.24%
2024/10/08172.9000.0073.40115,2350.01%
2024/10/0717.173.9913.174.9575.90415,1380.03%
2024/10/04672.88972.4371.40-314,931-0.02%
2024/10/0110.274.75374.5074.407.214,7630.05%
2024/09/3023.176.981676.5076.907.114,5730.05%
2024/09/2789.177.7885.277.0575.503.914,4650.03%
2024/09/262076.793476.7675.50-1413,981-0.10%
2024/09/25132.179.29200.578.9478.70-68.413,540-0.51% 大買/大賣/
2024/09/24270.778.76236.679.0977.9034.113,0920.26% 大買/大賣/
2024/09/23142.572.32141.174.4176.301.411,4950.01% 大買/大賣/
2024/09/202869.9358.670.7369.40-30.610,402-0.29%
2024/09/1900.0015.164.8165.00-15.19,431-0.16%
2024/09/1811.163.65963.8463.102.19,3930.02%
2024/09/16764.641065.0064.80-39,397-0.03%
2024/09/1324.164.523564.5564.20-10.99,693-0.11%
2024/09/12862.90963.1662.90-19,565-0.01%
2024/09/113863.941163.2962.50279,5100.28%
2024/09/103463.714764.2862.70-139,367-0.14%
2024/09/099263.9913864.2062.60-469,119-0.50% 大賣/
2024/09/0600.00162.7062.90-18,794-0.01%
2024/09/055563.444163.6162.50148,7850.16%
2024/09/047863.862464.4062.10548,8160.61%
2024/09/031466.063466.3365.50-208,731-0.23%
2024/09/02365.73866.0965.50-58,612-0.06%
2024/08/302665.555.165.4065.4020.98,5270.25%
2024/08/296.164.7322.864.6965.60-16.78,475-0.20%
2024/08/285964.9548.165.4564.50118,3400.13%
2024/08/2712.164.461164.5164.101.18,0880.01%
2024/08/268063.488563.1862.70-57,973-0.06%
2024/08/23362.101262.2062.30-97,834-0.11%
2024/08/22262.00561.9062.00-37,830-0.04%
2024/08/21861.61361.8761.7057,8160.06%
2024/08/20762.70962.4462.20-27,838-0.03%
2024/08/191.162.40662.6062.50-57,837-0.06%
2024/08/161462.912162.5763.00-77,848-0.09%
2024/08/156062.0586.162.4161.70-26.17,649-0.34%
2024/08/1417.159.461560.0959.202.17,3680.03%
2024/08/134058.92659.1059.70347,3250.46%
2024/08/12759.492159.0359.20-147,263-0.19%
2024/08/093759.454159.6758.30-47,176-0.06%
2024/08/082557.091654.8557.2096,5280.14%
2024/08/0700.00551.8852.00-56,231-0.08%
2024/08/061947.321948.3447.3006,3200.00%
2024/08/055751.315351.4851.3046,3050.06%
2024/08/02358.071.557.6757.001.56,2580.02%
2024/08/012.159.140.558.6158.601.66,2410.03%
2024/07/316558.0788.159.9458.60-23.16,203-0.37%
2024/07/30354.979055.7856.70-875,929-1.47%
2024/07/29251.802051.5051.60-186,290-0.29%
2024/07/26253.4000.0052.8026,7770.03%
2024/07/2321.154.741255.0054.809.16,8960.13%
2024/07/222354.49754.9653.60167,0790.23%
2024/07/19759.7000.0059.4077,1770.10%
2024/07/1830.561.071961.5160.9011.57,6890.15%
2024/07/17462.88163.9062.7037,9270.04%
2024/07/1600.00463.0063.70-47,979-0.05%
2024/07/15262.80162.6062.6018,0570.01%
2024/07/12963.410.164.3063.008.98,0490.11%
2024/07/11362.1321.363.9464.50-18.38,089-0.23%
2024/07/106.162.3300.0062.506.18,0100.08%
2024/07/096.161.800.163.6061.7068,1130.07%
2024/07/0831.163.7300.0063.6031.18,2530.38%
2024/07/05263.601764.7964.90-158,450-0.18%
2024/07/041364.278.165.1163.804.98,6330.06%
2024/07/0324.163.861564.7163.509.18,8990.10%
2024/07/022.161.901.162.5761.801.18,9820.01%
2024/07/012.162.290.262.5062.201.99,4140.02%
2024/06/28463.43563.4063.30-19,794-0.01%
2024/06/2612.263.640.364.1662.901210,0200.12%
2024/06/251.264.0000.0064.501.29,9950.01%
2024/06/243065.30164.1064.00299,9890.29%
2024/06/214364.163964.7764.50410,0160.04%
2024/06/203965.0659.265.6266.30-20.29,939-0.20%
2024/06/19161.80462.1561.40-39,644-0.03%
2024/06/181262.0200.0062.40129,7530.12%
2024/06/175.261.6800.0062.005.29,8460.05%
2024/06/130.261.451261.2961.80-11.810,062-0.12%
2024/06/121660.59261.2061.201410,1990.14%
2024/06/115.862.094.162.2161.001.710,2730.02%
2024/06/076.161.37561.3661.801.110,3930.01%
2024/06/062.659.81159.8060.301.610,5000.01%
2024/06/05260.7031.261.1860.40-29.210,583-0.28%
2024/06/0435.860.4600.0060.4035.810,7900.33%
2024/06/0300.000.161.8361.30-0.110,8410.00%
2024/05/311.262.0918.262.0761.00-1710,885-0.16%
2024/05/3010.460.8200.0060.8010.410,9490.09%
2024/05/290.262.52562.7062.30-4.811,059-0.04%
2024/05/288.262.791563.0363.00-6.911,250-0.06%
2024/05/27363.2000.0063.30311,2970.03%
2024/05/242.163.081062.9763.10-7.911,434-0.07%
2024/05/234.161.90462.3061.200.111,4540.00%
2024/05/226.163.783.163.5863.20311,5830.03%
2024/05/213.162.571562.7662.50-1211,630-0.10%
2024/05/2000.001.163.9062.60-1.111,716-0.01%
2024/05/17263.3000.0063.60211,7850.02%
2024/05/160.162.4011.562.6962.70-11.411,925-0.10%
2024/05/15162.00262.2061.70-112,074-0.01%
2024/05/14362.430.262.5862.002.812,2110.02%
2024/05/1311.261.77261.6062.109.212,3820.07%
2024/05/10361.971361.8262.00-1012,525-0.08%
2024/05/0919.164.271663.0962.703.112,7130.02%
2024/05/0800.00164.4064.50-112,731-0.01%
2024/05/078.163.86564.4464.20313,1410.02%
2024/05/062364.60864.2964.401513,3660.11%
2024/05/0317.765.601364.7263.804.713,3400.04%
2024/05/0249.266.9856.166.9565.40-6.913,247-0.05%
2024/04/304765.4235.267.3768.4011.912,7480.09%
2024/04/2924.162.0820.162.3462.203.912,3170.03%
2024/04/2631.161.442961.9459.802.112,3040.02%
2024/04/259.261.39862.9960.601.212,1560.01%
2024/04/2447.261.285461.9463.30-6.811,987-0.06%
2024/04/23128.461.49110.161.4561.2018.311,5060.16% 大買/大賣/
2024/04/22271.40170.9068.00111,2590.01%
2024/04/1914.571.5900.0071.9014.511,3030.13%
2024/04/1815.174.6400.0074.6015.111,2810.13%
2024/04/171676.494476.4077.20-2811,271-0.25%
2024/04/162973.652.173.5872.9026.911,2920.24%
2024/04/1530.176.30976.5376.102111,2900.19%
2024/04/1240.179.411580.6178.9025.111,2400.22%
2024/04/115.282.08882.6182.00-2.811,207-0.02%
2024/04/1016.182.7612.582.5081.003.611,0520.03%
2024/04/0923.381.424881.6982.20-24.710,878-0.23%
2024/04/0824.381.1221.579.8579.802.810,6250.03%
2024/04/0364.579.6656.179.6179.808.410,5120.08%
2024/04/0235.278.4055.477.5277.70-20.210,145-0.20%
2024/04/017.273.8478.571.9574.10-71.49,810-0.73%
2024/03/291769.4900.0069.30179,6100.18%
2024/03/281369.57969.6769.4049,6820.04%
2024/03/2714.269.98270.0069.8012.29,7150.13%
2024/03/263970.381272.1571.00279,7810.28%
2024/03/251072.033372.1872.60-239,836-0.23%
2024/03/2238.470.19670.7270.4032.49,9690.33%
2024/03/218.171.381671.5371.90-7.910,086-0.08%
2024/03/201.570.0010169.6069.80-99.510,181-0.98% 大賣/
2024/03/191.168.83269.4068.40-110,498-0.01%
2024/03/18108.168.69169.4068.80107.110,7760.99% 大買/鉅額交易
2024/03/159.171.07169.6069.708.110,7600.08%
2024/03/140.573.5000.0072.600.510,8820.00%
2024/03/1323.574.441.373.2972.8022.211,0170.20%
2024/03/1210.178.505.278.7578.304.911,2150.04%
2024/03/115.178.263.777.3976.401.511,5580.01%
2024/03/084.276.8216.876.4076.00-12.511,871-0.11%
2024/03/0720.174.910.375.0074.9019.812,5160.16%
2024/03/060.275.252.175.5175.10-1.913,692-0.01%
2024/03/054.474.99275.3575.602.414,3760.02%
2024/03/044.175.4723.775.1874.90-19.714,672-0.13%
2024/03/0131.873.131073.3373.3021.815,1720.14%
2024/02/293.474.8100.0074.903.415,5970.02%
2024/02/271.677.314.377.5276.00-2.715,958-0.02%
2024/02/262.175.270.275.4076.00216,7950.01%
2024/02/2312.775.952174.7574.20-8.317,067-0.05%
2024/02/2211.276.524.378.5178.206.917,6170.04%
2024/02/214.276.9800.0076.504.218,7180.02%
2024/02/203.577.28377.5378.100.519,4600.00%
2024/02/197.478.643.179.0578.004.319,4810.02%
2024/02/166.280.67480.9380.402.219,4990.01%
2024/02/154.382.993.183.2181.401.219,5000.01%
2024/02/0511.181.93281.5582.409.119,4330.05%
2024/02/02485.40184.5084.10319,3600.02%
2024/02/011385.471185.1585.00219,3030.01%
2024/01/318.185.48684.2783.102.119,0820.01%
2024/01/3025.385.8015.786.0485.209.718,9450.05%
2024/01/29983.5530.783.9284.20-21.718,568-0.12%
2024/01/260.178.700.879.5078.60-0.718,4280.00%
2024/01/256.879.6500.0078.706.819,9060.03%
2024/01/249.181.212.181.7680.50721,2830.03%
2024/01/237.180.791280.7181.10-4.922,383-0.02%
2024/01/221380.02280.2080.501123,2940.05%
2024/01/19177.0010.377.6477.30-9.324,207-0.04%
2024/01/1812.676.851.377.0875.8011.324,7270.05%
2024/01/171.479.4816.379.0178.80-14.925,310-0.06%
2024/01/1619.379.120.180.0079.1019.226,2800.07%
2024/01/15880.7121.181.1681.20-13.127,132-0.05%
2024/01/1219.679.132.279.3178.9017.428,0350.06%
2024/01/113.280.74281.3080.501.229,8130.00%
2024/01/10279.772.580.6880.60-0.530,8470.00%
2024/01/093.381.693.181.0381.700.232,0320.00%
2024/01/081.182.02284.0081.70-0.932,7840.00%
2024/01/053.482.501.283.6683.502.134,2190.01%
2024/01/045.184.44187.0084.004.135,0620.01%
2024/01/03084.80283.9085.60-236,348-0.01%
2024/01/028.285.78286.8084.906.237,9470.02%
2023/12/29486.3320.185.4586.50-16.139,199-0.04%
2023/12/2819.284.21284.2084.3017.240,0620.04%
2023/12/27286.141.385.9285.700.840,9910.00%
2023/12/263.485.81385.8386.100.442,2330.00%
2023/12/25886.441386.4085.40-543,999-0.01%
2023/12/22086.80587.0086.80-545,458-0.01%
2023/12/21686.58286.0086.60446,9200.01%
2023/12/201088.345.288.3187.804.848,1280.01%
2023/12/1927.187.2644.287.6388.00-17.148,863-0.03%
2023/12/1827.588.9159.388.0789.00-31.849,511-0.06%
2023/12/1527.491.593691.8590.00-8.651,094-0.02%
2023/12/141794.391195.0492.50651,6340.01%
2023/12/1310.394.4027.194.2494.50-16.952,072-0.03%
2023/12/1222.192.341092.6191.5012.152,5600.02%
2023/12/11892.732292.9591.80-1453,089-0.03%
2023/12/08993.783.193.1392.00654,0740.01%
2023/12/0743.295.3825.793.4993.0017.554,3040.03%
2023/12/0616.398.2910.197.9697.006.254,8530.01%
2023/12/0517.397.0312.496.7596.604.955,9930.01%
2023/12/0457.9105.9135.8105.48100.0022.156,5770.04%
2023/12/0183.5106.9373.1107.60109.0010.356,7020.02%
2023/11/3044.5101.5352.1101.84102.00-7.656,138-0.01%
2023/11/2932.398.953399.0499.00-0.755,8090.00%
2023/11/2852.298.625098.4197.702.256,0080.00%
2023/11/2753.198.4558.598.6698.60-5.456,548-0.01%
2023/11/2428.196.1524.595.9495.803.757,0610.01%
2023/11/223.4100.638100.48101.00-4.656,753-0.01%
2023/11/2140.2102.7223.1101.6899.7017.156,7190.03%
2023/11/2077.398.31101.599.96102.50-24.256,663-0.04% 大賣/
2023/11/1751.192.4942.592.2193.408.656,2670.02%
2023/11/164.391.0914.192.7893.60-9.855,519-0.02%
2023/11/1514.293.1185.392.7392.50-71.155,796-0.13%
2023/11/1418.189.331289.6291.006.156,6420.01%
2023/11/136.184.635.983.9984.200.257,4400.00%
2023/11/102.680.170.280.5080.702.458,1220.00%
2023/11/092.582.94285.9083.500.558,4580.00%
2023/11/08185.6000.0086.20158,5930.00%
2023/11/0700.00187.0087.30-158,7170.00%
2023/11/06185.002.385.4486.10-1.358,7650.00%
2023/11/031.385.316.385.1584.40-4.958,759-0.01%
2023/11/02121.287.42106.187.4587.0015.158,9060.03% 大買/大賣/
2023/11/0110982.0380.281.4984.5028.857,6400.05% 大買/
2023/10/31106.381.0990.680.7477.9015.656,3560.03% 大買/
2023/10/3064.183.6765.582.5082.50-1.455,2650.00%
2023/10/2743.380.914480.5481.90-0.754,2860.00%
2023/10/2657.382.816283.5481.40-4.753,308-0.01%
2023/10/254985.7548.586.2185.100.552,7640.00%
2023/10/24198.686.8823585.9284.50-36.552,328-0.07% 大買/大賣/
2023/10/23114.288.5671.288.2489.204351,3560.08% 大買/
2023/10/2054.387.1911587.9586.80-60.750,548-0.12% 大賣/
2023/10/19156.192.01141.492.1190.2014.749,6250.03% 大買/大賣/
2023/10/1869.197.198397.6495.30-13.947,866-0.03%
2023/10/17375.799.74331.497.0795.5044.446,8650.09% 大買/大賣/
2023/10/1629.3100.8425.3100.73103.004.145,7680.01%
2023/10/1393.5103.4986.3103.90103.007.145,1390.02%
2023/10/122996.305297.3299.70-2343,817-0.05%
2023/10/1110394.5269.194.0590.7033.943,1410.08% 大買/
2023/10/0610390.8211691.3693.00-1341,952-0.03% 大買/大賣/
2023/10/0510788.9510488.5386.20340,4120.01% 大買/大賣/
2023/10/0480.584.9190.385.5287.20-9.839,127-0.03%
2023/10/0370.383.657283.7583.60-1.738,2270.00%
2023/10/02280.186.21248.186.7685.003237,4960.09% 大買/大賣/
2023/09/28102.279.6510180.4683.801.236,7290.00% 大買/大賣/
2023/09/276676.527375.7677.30-735,194-0.02%
2023/09/2612574.3011973.4772.30633,7610.02% 大買/大賣/
2023/09/2589.370.6511370.9674.00-23.732,288-0.07% 大賣/
2023/09/228566.109965.4267.30-1430,994-0.05%
2023/09/215563.254863.3563.10730,2200.02%
2023/09/2011168.6910268.0463.80929,4240.03% 大買/大賣/
2023/09/197368.596569.0669.90827,7680.03%
2023/09/1814168.817668.7467.406527,1470.24% 大買/
2023/09/155865.577666.4566.70-1826,353-0.07%
2023/09/142664.623264.4463.20-625,649-0.02%
2023/09/137462.767461.8165.00025,0940.00%
2023/09/122364.593962.8062.30-1623,884-0.07%
2023/09/114569.335369.3769.20-823,489-0.03%
2023/09/08157.267.53150.167.8868.807.122,6120.03% 大買/大賣/
2023/09/0715063.45161.263.4764.20-11.221,132-0.05% 大買/大賣/
2023/09/0612060.7310960.7660.601120,3080.05% 大買/大賣/
2023/09/0519.158.611958.6857.800.119,4660.00%
2023/09/042457.241457.3457.401018,8920.05%
2023/09/012757.412557.6356.90218,5280.01%
2023/08/315057.617656.5056.80-2618,050-0.14%
2023/08/3010955.5380.156.6057.9028.917,1170.17% 大買/
2023/08/29450.3514.152.0152.70-10.116,100-0.06%
2023/08/281049.141348.8047.95-315,669-0.02%
2023/08/251747.841047.6747.90715,1180.05%
2023/08/2433.148.972248.8247.3511.114,8440.07%
2023/08/232448.412448.5948.90014,2550.00%
2023/08/2200.00645.9045.90-613,585-0.04%
2023/08/2119.141.521242.0441.757.113,6970.05%
2023/08/184840.995541.0941.30-713,409-0.05%
2023/08/179038.3790.238.5840.55-0.212,4470.00%
2023/08/1641.335.373236.0836.909.311,5620.08%
2023/08/152234.063734.1934.35-1511,039-0.14%
2023/08/14232.2800.0031.70210,7790.02%
2023/08/11132.15332.4332.50-210,941-0.02%
2023/08/101731.1900.0030.851711,3220.15%
2023/08/09732.65132.4032.55611,4070.05%
2023/08/08932.36632.8332.55311,5910.03%
2023/08/071331.89131.8531.951211,4750.10%
2023/08/02231.20130.8530.55111,8240.01%
2023/08/01731.4600.0031.25712,4780.06%
2023/07/3100.00531.7031.50-512,599-0.04%
2023/07/281032.70232.4032.25812,9320.06%
2023/07/27532.1000.0032.00513,1320.04%
2023/07/26533.251733.6733.45-1212,987-0.09%
2023/07/2500.001234.9734.40-1213,016-0.09%
2023/07/24234.6000.0034.70212,9110.02%
2023/07/211034.27133.6034.00912,8500.07%
2023/07/2000.00632.6033.15-612,831-0.05%
2023/07/191034.152233.5033.35-1212,808-0.09%
2023/07/183733.24133.4033.403612,7560.28%
2023/07/17132.40133.0532.40012,9010.00%
2023/07/14332.971432.4333.80-1112,814-0.09%
2023/07/13331.202131.6531.35-1812,597-0.14%
2023/07/122630.55830.6030.601812,5260.14%
2023/07/111029.85230.3030.25812,6060.06%
2023/07/10530.90529.9029.45012,7610.00%
2023/07/07132.24231.5830.90-112,938-0.01%
2023/07/06731.0131.132.4432.55-2412,961-0.19%
2023/07/0514.130.1534.130.4030.35-20.112,787-0.16%
2023/07/0410.128.6000.0028.9010.112,5570.08%
2023/06/291026.9000.0027.201012,9360.08%
2023/06/28226.9500.0027.00214,0520.01%
2023/06/27927.5200.0027.35914,8170.06%
2023/06/26130.05429.2028.70-314,968-0.02%
2023/06/21130.25130.4530.40015,1830.00%
2023/06/20130.302230.1130.25-2115,146-0.14%
2023/06/162228.67128.5528.752115,1160.14%
2023/06/1400.00228.0328.20-214,975-0.01%
2023/06/13227.58627.9327.55-414,891-0.03%
2023/06/12227.83428.1028.00-214,725-0.01%
2023/06/09328.15227.9028.75114,5170.01%
2023/06/08328.52128.2528.25214,3450.01%
2023/06/06229.3300.0029.05214,1670.01%
2023/06/051030.211629.9329.65-614,050-0.04%
2023/06/02928.425.528.4728.553.513,7810.03%
2023/06/01528.30228.0528.20313,6440.02%
2023/05/3100.001.128.2928.20-1.113,562-0.01%
2023/05/30227.53227.8027.70013,4290.00%
2023/05/29427.78927.7327.80-513,355-0.04%
2023/05/261727.441427.2227.05313,2390.02%
2023/05/25727.42728.0428.10013,0520.00%
2023/05/24327.53627.6327.65-312,827-0.02%
2023/05/2300.00827.3127.30-812,711-0.06%
2023/05/22326.902527.3427.30-2212,606-0.17%
2023/05/19827.171626.6826.55-812,468-0.06%
2023/05/182026.90327.0026.851712,1890.14%
2023/05/176426.8436.126.6926.5027.911,9700.23%
2023/05/1633.127.427327.6027.85-39.911,523-0.35%
2023/05/151126.351126.5826.25010,9240.00%
2023/05/121125.462325.8326.25-1210,709-0.11%
2023/05/111624.862824.8524.65-1210,453-0.11%
2023/05/105325.685225.3325.25110,2590.01%
2023/05/097126.0123.126.0625.3547.910,0610.48%
2023/05/083127.2742.527.4428.00-11.59,384-0.12%
2023/05/051425.543125.6025.75-178,646-0.20%
2023/05/043125.99625.9025.65258,4660.30%
2023/05/03825.41625.5125.3028,0370.02%
2023/05/02125.05524.7124.80-47,742-0.05%
2023/04/281124.44924.2324.4027,6110.03%
2023/04/27723.7000.0023.6077,4640.09%
2023/04/26123.50423.3423.50-37,407-0.04%
2023/04/25223.35624.0023.10-47,333-0.05%
2023/04/24123.751023.8523.80-97,225-0.12%
2023/04/211024.15123.5023.5097,1470.13%
2023/04/202125.121524.8424.4066,9750.09%
2023/04/18224.10124.1024.1016,5290.02%
2023/04/17324.40424.4924.20-16,399-0.02%
2023/04/14223.88423.8823.80-26,264-0.03%
2023/04/13724.69524.8924.4026,0390.03%
2023/04/12824.73425.0025.0545,7700.07%
2023/04/11324.20224.6524.1515,4270.02%
2023/04/10523.93723.7424.10-25,091-0.04%
2023/04/07522.70622.9722.90-14,696-0.02%
2023/04/06122.9000.0022.8014,6160.02%
2023/03/3100.00222.7522.95-24,463-0.04%
2023/03/30122.60322.7523.00-24,281-0.05%
2023/03/292723.232423.3522.9533,9800.08%
2023/03/281622.1135.221.9822.35-19.22,752-0.70%
2023/03/272621.081120.9120.65151,9100.79%
2023/03/24120.95821.0121.35-71,606-0.44%
2023/03/221519.802719.9619.55-121,149-1.04%
2023/03/211018.6500.0018.95108361.20%
2023/03/2000.00718.3018.20-7804-0.87%
2023/03/10117.8500.0017.6017930.13%
2023/03/09618.0500.0018.0567910.76%
2023/03/07118.4500.0018.5517840.13%
2023/02/2300.00118.0018.10-1737-0.14%
2023/02/22117.7500.0017.8517330.14%
2023/02/2100.00118.2518.15-1735-0.14%
2023/02/0900.00117.6517.85-1733-0.14%
2023/02/08117.4500.0017.6017250.14%
2023/02/06117.5000.0017.4017250.14%
2023/02/0200.00117.5017.60-1741-0.13%
2023/02/01117.3000.0017.4517450.13%
2023/01/3100.00317.2517.25-3747-0.40%
2022/12/223.116.70116.8016.652.18080.26%
2022/12/20116.5500.0016.6018440.12%
2022/12/19117.1500.0017.0518530.12%
2022/12/090.117.4500.0017.400.19110.01%
2022/12/0800.00117.5517.55-1919-0.11%
2022/12/07117.2500.0017.3519280.11%
2022/12/06117.9500.0017.5519200.11%
2022/12/0500.00118.1518.15-1919-0.11%
2022/12/0200.00117.9017.85-1922-0.11%
2022/12/0100.00117.6517.75-1926-0.11%
2022/11/2900.00117.2517.30-1909-0.11%
2022/11/25117.1000.0017.0019560.10%
2022/11/21117.3000.0017.2511,1550.09%
2022/11/18117.6000.0017.5511,1850.08%
2022/11/1500.00117.7017.80-11,214-0.08%
2022/11/14117.75117.7517.7501,2240.00%
2022/11/10117.4000.0017.5511,2360.08%
2022/11/0900.00117.6517.70-11,250-0.08%
2022/11/08117.50417.5017.30-31,254-0.24%
2022/11/0700.00117.2017.25-11,265-0.08%
2022/11/0400.00117.2517.30-11,280-0.08%
2022/11/03116.90116.8517.0501,2890.00%
2022/11/0200.00116.7016.85-11,304-0.08%
2022/11/01216.4500.0016.5021,3080.15%
2022/10/26116.1000.0016.0511,3450.07%
2022/10/24116.7000.0016.7511,3760.07%
2022/10/20216.5000.0016.6021,4240.14%
2022/10/18117.2000.0017.1511,4460.07%
2022/10/1200.00117.1017.10-11,478-0.07%
2022/10/11117.2000.0016.9511,4990.07%
2022/10/05117.60117.8517.6001,5690.00%
2022/10/0400.00117.6017.75-11,581-0.06%
2022/10/0300.00717.1517.15-71,620-0.43%
2022/09/30116.8000.0017.1511,6630.06%
2022/09/29117.2500.0017.2011,6880.06%
2022/09/28917.741317.6617.45-41,715-0.23%
2022/09/26317.4500.0017.3031,7140.17%
2022/09/23118.3500.0018.3011,7020.06%
2022/09/21118.6000.0018.6011,7940.06%
2022/09/200.118.9500.0018.850.11,8160.01%
2022/09/190.118.9500.0018.900.11,8610.01%
2022/09/16119.1000.0019.1511,9000.05%
2022/09/1500.00119.5519.35-11,947-0.05%
2022/09/141.119.2900.0019.301.12,0140.06%
2022/09/1200.00119.9519.65-12,179-0.05%
2022/09/0800.00019.3519.5502,2680.00%
2022/09/05119.6500.0019.6012,6590.04%
2022/09/0200.00120.0519.85-12,885-0.03%
2022/09/01119.7000.0019.7013,1330.03%
2022/08/31120.1500.0020.1513,3110.03%
2022/08/300.120.70520.5720.65-53,433-0.14%
2022/08/29119.2000.0019.1012,6370.04%
2022/08/2500.00220.7020.50-22,472-0.08%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音