全宇生技-KY (4148)-元大-豐原券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.1
漲跌
▲0.4
漲幅
+0.77%
成交量
40張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	51.20	51.30	-3	101	-2.97%
2024/04/24	0	0.00	1	50.90	51.70	-1	101	-0.98%
2024/04/11	2	52.50	2	52.70	52.60	0	97	0.00%
2024/04/10	4	53.35	0	0.00	53.20	4	96	4.15%
2024/04/09	1	52.40	0	0.00	52.70	1	95	1.05%
2024/03/15	1	53.20	0	0.00	53.50	1	82	1.22%
2024/03/08	3	52.07	0	0.00	52.00	3	99	3.03%
2024/03/01	1	52.80	0.2	52.30	52.70	0.8	93	0.86%
2024/02/29	1	52.80	0	0.00	53.60	1	93	1.07%
2024/02/22	0	0.00	4	50.50	50.20	-4	87	-4.57%
2024/02/21	10	49.80	0	0.00	50.10	10	90	11.08%
2024/02/15	1	49.80	0	0.00	50.40	1	104	0.96%
2024/02/05	4	49.48	0	0.00	50.20	4	104	3.84%
2024/02/02	7	50.11	0	0.00	49.40	7	104	6.70%
2024/02/01	7	50.19	0	0.00	49.85	7	103	6.76%
2024/01/31	2	49.70	0	0.00	49.65	2	102	1.96%
2024/01/30	2	48.93	0	0.00	49.65	2	101	1.97%
2024/01/29	1	48.55	0	0.00	48.55	1	101	0.98%
2024/01/23	1	45.80	0	0.00	45.75	1	99	1.01%
2024/01/22	1	45.25	0	0.00	46.00	1	99	1.00%
2024/01/17	1	43.65	0	0.00	44.80	1	99	1.01%
2024/01/16	1	44.35	0	0.00	43.85	1	98	1.01%
2024/01/15	1	46.10	0	0.00	45.35	1	97	1.03%
2024/01/02	1	48.75	0	0.00	49.20	1	99	1.01%
2023/12/29	1	48.65	0	0.00	49.35	1	98	1.01%
2023/12/27	1	48.85	0	0.00	48.65	1	99	1.01%
2023/12/20	4	49.80	0	0.00	49.60	4	96	4.14%
2023/12/19	1	48.60	0	0.00	49.05	1	95	1.05%
2023/12/12	1	49.10	0	0.00	50.20	1	92	1.08%
2023/12/11	6	50.35	1	51.20	50.10	5	89	5.60%
2023/12/08	1	47.95	2	48.20	47.70	-1	82	-1.21%
2023/11/17	1	45.35	1	45.20	45.10	0	72	0.00%
2023/11/06	0	0.00	2	40.30	39.90	-2	55	-3.63%
2023/10/20	0	0.00	4	40.50	40.75	-4	68	-5.80%
2023/10/19	0	0.00	3	41.00	41.10	-3	73	-4.08%
2023/10/06	0	0.00	1	46.50	45.90	-1	98	-1.02%
2023/09/15	0	0.00	2	48.05	47.80	-2	124	-1.61%
2023/09/12	1	47.30	0	0.00	47.30	1	128	0.78%
2023/09/11	2	49.90	0	0.00	48.20	2	127	1.57%
2023/09/06	0	0.00	2	52.40	52.80	-2	127	-1.57%
2023/08/30	2	51.00	2	52.40	52.10	0	132	0.00%
2023/08/16	0	0.00	1	48.80	48.80	-1	140	-0.71%
2023/08/15	0	0.00	1	49.50	49.35	-1	145	-0.69%
2023/08/14	1	48.40	0	0.00	48.40	1	149	0.67%
2023/08/11	1	49.50	1	50.80	49.55	0	151	0.00%
2023/07/21	0	0.00	4	57.30	57.90	-4	179	-2.23%
2023/07/05	0	0.00	6	61.88	62.10	-6	222	-2.70%
2023/06/29	2	62.10	0	0.00	61.10	2	233	0.86%
2023/06/27	1	60.40	0	0.00	60.60	1	235	0.43%
2023/06/06	1	58.00	0	0.00	58.20	1	274	0.36%
2023/06/05	0	0.00	2	58.30	58.30	-2	279	-0.72%
2023/06/01	0	0.00	2	57.50	57.50	-2	283	-0.71%
2023/05/26	1	58.00	0	0.00	56.90	1	298	0.33%
2023/05/19	4	57.00	0	0.00	56.80	4	355	1.12%
2023/05/12	5	59.38	0	0.00	59.00	5	361	1.38%
2023/05/10	4	60.00	5	61.02	62.60	-1	358	-0.28%
2023/05/03	7	64.53	0	0.00	64.10	7	393	1.78%
2023/05/02	0	0.00	1	65.50	65.50	-1	394	-0.25%
2023/04/19	0	0.00	2	67.40	67.90	-2	375	-0.53%
2023/04/10	1	68.00	0	0.00	68.00	1	344	0.29%
2023/03/22	1	67.80	1	67.60	67.70	0	298	0.00%
2023/03/15	1	66.00	0	0.00	65.50	1	306	0.33%
2023/03/06	0	0.00	1	69.60	68.80	-1	322	-0.31%
2023/03/03	0	0.00	1	70.20	70.20	-1	321	-0.31%
2023/03/02	0	0.00	1	68.00	69.00	-1	318	-0.31%
2023/03/01	2	67.80	1	67.20	67.00	1	320	0.31%
2023/02/24	1	66.80	1	67.60	67.20	0	324	0.00%
2023/02/23	2	69.10	0	0.00	68.20	2	325	0.61%
2023/02/17	2	69.50	0	0.00	72.10	2	367	0.54%
2023/02/13	0	0.00	1	66.50	66.40	-1	333	-0.30%
2023/02/10	0	0.00	2	66.25	65.80	-2	335	-0.60%
2023/02/09	0	0.00	2	66.20	65.80	-2	334	-0.60%
2023/02/06	1	66.30	1	64.99	66.00	0	325	0.00%
2023/02/03	0	0.00	3	63.20	64.10	-3	315	-0.95%
2023/01/04	1	53.80	0	0.00	54.00	1	341	0.29%
2022/12/23	0	0.00	1	55.20	54.70	-1	390	-0.26%
2022/12/19	1	56.00	1	55.80	55.90	0	454	0.00%
2022/12/16	3	57.40	0	0.00	57.00	3	471	0.64%
2022/12/13	1	60.30	0	0.00	60.20	1	505	0.20%
2022/12/07	0	0.00	2	60.90	60.00	-2	656	-0.30%
2022/12/06	1	61.00	0	0.00	60.10	1	702	0.14%
2022/12/02	1	61.30	0	0.00	61.20	1	759	0.13%
2022/11/29	1	58.40	0	0.00	59.00	1	979	0.10%
2022/11/28	0	0.00	3	59.83	59.80	-3	1,057	-0.28%
2022/11/25	1	59.10	0	0.00	59.10	1	1,157	0.09%
2022/11/24	1	60.00	0	0.00	60.30	1	1,227	0.08%
2022/11/23	0	0.00	5	60.76	60.50	-5	1,237	-0.40%
2022/11/22	3	59.97	2	61.90	59.10	1	1,244	0.08%
2022/11/21	1	62.00	1	60.90	60.50	0	1,266	0.00%
2022/11/18	0	0.00	7	62.14	62.00	-7	1,278	-0.55%
2022/11/17	4	60.80	5	61.58	60.80	-1	1,304	-0.08%
2022/11/16	5	57.80	12.5	59.14	60.00	-7.5	1,369	-0.55%
2022/11/15	12	57.33	0	0.00	55.80	12	1,409	0.85%
2022/11/14	0	0.00	1	57.10	56.90	-1	1,421	-0.07%
2022/11/10	1	56.50	0	0.00	56.50	1	1,498	0.07%
2022/11/09	1	57.20	0	0.00	56.80	1	1,507	0.07%
2022/11/08	2	56.80	5	56.90	57.10	-3	1,525	-0.20%
2022/11/07	1	55.90	0	0.00	56.00	1	1,535	0.07%
2022/11/03	2	53.50	0	0.00	54.20	2	1,552	0.13%
2022/11/02	1	54.10	0	0.00	54.10	1	1,555	0.06%
2022/11/01	0	0.00	2	54.70	54.40	-2	1,563	-0.13%
2022/10/31	0	0.00	1	52.90	52.70	-1	1,577	-0.06%
2022/10/28	1	51.60	1	52.50	50.70	0	1,611	0.00%
2022/10/27	0	0.00	3	52.00	52.10	-3	1,618	-0.19%
2022/10/26	0	0.00	4	52.60	50.80	-4	1,639	-0.24%
2022/10/25	0	0.00	5	51.64	52.00	-5	1,671	-0.30%
2022/10/24	5	52.04	5	53.02	51.80	0	1,707	0.00%
2022/10/21	3	51.73	3	52.73	51.10	0	1,754	0.00%
2022/10/20	4	51.65	2	51.20	51.80	2	1,775	0.11%
2022/10/19	0	0.00	1	54.20	53.60	-1	1,795	-0.06%
2022/10/18	0	0.00	1	53.60	53.60	-1	1,853	-0.05%
2022/10/17	0	0.00	12	51.52	53.20	-12	1,865	-0.64%
2022/10/13	8.5	53.36	3	52.30	51.60	5.5	1,925	0.29%
2022/10/12	2	55.90	0	0.00	55.90	2	1,933	0.10%
2022/10/11	8	56.19	0	0.00	56.20	8	1,941	0.41%
2022/10/06	7	61.04	7	62.21	61.00	0	1,946	0.00%
2022/10/04	0	0.00	4	60.50	60.50	-4	1,956	-0.20%
2022/09/30	1	55.50	2	58.80	58.80	-1	2,004	-0.05%
2022/09/29	0	0.00	9	58.04	58.00	-9	1,998	-0.45%
2022/09/28	9	57.54	0	0.00	55.70	9	1,988	0.45%
2022/09/27	0	0.00	7	60.03	60.40	-7	1,974	-0.35%
2022/09/26	4	61.28	0	0.00	59.90	4	1,967	0.20%
2022/09/23	1	68.50	1	66.30	66.40	0	1,944	0.00%
2022/09/22	2	66.40	0	0.00	66.40	2	1,930	0.10%
2022/09/21	3	67.13	0	0.00	66.80	3	1,922	0.16%
2022/09/20	5	67.44	0	0.00	67.20	5	1,914	0.26%
2022/09/19	15	69.71	0	0.00	69.00	15	1,893	0.79%
2022/09/16	0	0.00	16	73.11	73.00	-16	1,844	-0.87%
2022/09/15	4	71.40	4	72.55	69.80	0	1,772	0.00%
2022/09/14	0	0.00	11	70.65	71.50	-11	1,762	-0.62%
2022/09/13	7	73.21	6	73.05	71.20	1	1,754	0.06%
2022/09/12	7	73.11	0	0.00	73.00	7	1,708	0.41%
2022/09/08	1	70.00	22	70.52	73.00	-21	1,681	-1.25%
2022/09/07	23	72.07	14	71.02	70.70	9	1,644	0.55%
2022/09/06	19	74.06	15	74.68	73.50	4	1,565	0.26%
2022/09/05	2	70.30	2	71.70	68.80	0	1,443	0.00%
2022/09/02	5	73.04	2	72.00	70.00	3	1,428	0.21%
2022/09/01	2	70.85	16	71.79	71.80	-14	1,347	-1.04%
2022/08/31	9	69.63	6	70.52	68.40	3	1,249	0.24%
2022/08/30	2	66.65	2	67.15	66.70	0	1,178	0.00%
2022/08/29	0	0.00	3	65.83	65.50	-3	1,169	-0.26%
2022/08/26	6	68.00	3	69.10	67.20	3	1,160	0.26%
2022/08/25	3	66.93	0	0.00	66.70	3	1,137	0.27%
2022/08/23	15	68.83	3	68.20	67.80	12	1,099	1.09%
2022/08/22	0	0.00	3	67.50	70.80	-3	1,019	-0.29%
2022/08/19	3.2	65.07	1	67.20	64.40	2.2	959	0.23%
2022/08/18	0	0.00	14	65.61	65.70	-14	947	-1.48%
2022/08/17	5	65.74	5	67.10	64.00	0	915	0.00%
2022/08/15	5	63.30	0	0.00	62.70	5	881	0.57%
2022/08/11	2	60.75	0	0.00	60.70	2	895	0.22%
2022/08/10	0	0.00	8	61.08	61.00	-8	946	-0.85%
2022/08/09	0	0.00	3	59.63	60.00	-3	967	-0.31%
2022/08/08	0	0.00	4	59.70	59.70	-4	980	-0.41%
2022/08/04	5	61.74	0	0.00	60.40	5	1,011	0.49%
2022/08/03	5	58.10	5	59.14	57.70	0	1,004	0.00%
2022/08/02	2	57.95	2	59.65	58.40	0	1,024	0.00%
2022/08/01	10	63.21	1	62.30	62.00	9	1,047	0.86%
2022/07/29	1	64.40	2	64.40	64.40	-1	1,080	-0.09%
2022/07/28	8	62.06	3	63.90	62.70	5	1,066	0.47%
2022/07/27	3	59.27	4	60.18	59.20	-1	1,033	-0.10%
2022/07/26	2	58.70	4	58.88	58.00	-2	1,023	-0.20%
2022/07/25	14	59.95	15	61.20	60.20	-1	1,008	-0.10%
2022/07/22	3	57.13	0	0.00	56.40	3	965	0.31%
2022/07/21	2	56.25	2	57.65	58.50	0	966	0.00%
2022/07/20	6	57.10	2	56.60	56.10	4	969	0.41%
2022/07/18	4	48.23	10	51.08	51.30	-6	939	-0.64%
2022/07/15	5	49.87	0	0.00	49.45	5	947	0.53%
2022/07/13	1	52.20	0	0.00	52.10	1	964	0.10%
2022/07/12	0	0.00	7	52.16	52.50	-7	983	-0.71%
2022/07/11	10	55.24	4	58.30	54.90	6	1,287	0.47%
2022/07/08	0	0.00	2	54.40	54.40	-2	1,324	-0.15%
2022/07/07	0	0.00	6	49.40	49.50	-6	1,445	-0.42%
2022/07/06	7	44.90	5	45.87	45.00	2	1,621	0.12%
2022/07/05	1	47.70	1	46.00	46.65	0	1,653	0.00%
2022/07/04	2	46.08	8	45.95	47.00	-6	1,707	-0.35%
2022/06/30	5	47.56	0	0.00	46.95	5	1,804	0.28%
2022/06/29	0	0.00	5	48.69	49.00	-5	1,810	-0.28%
2022/06/28	1	49.15	1	49.65	49.05	0	1,815	0.00%
2022/06/20	0	0.00	5	51.70	51.30	-5	1,922	-0.26%
2022/06/16	3	54.07	3	54.93	54.10	0	2,018	0.00%
2022/06/14	1	56.50	0	0.00	56.60	1	2,070	0.05%
2022/06/10	4	59.43	0	0.00	59.80	4	2,142	0.19%
2022/06/08	1	61.00	0	0.00	61.00	1	2,249	0.04%
2022/06/02	0	0.00	5	61.84	61.80	-5	2,319	-0.22%
2022/06/01	0	0.00	1	63.20	63.00	-1	2,322	-0.04%
2022/05/31	1	62.70	0	0.00	62.40	1	2,329	0.04%
2022/05/26	4	63.00	5	64.44	63.00	-1	2,368	-0.04%
2022/05/25	1	65.00	0	0.00	66.00	1	2,388	0.04%
2022/05/24	3	65.77	3	66.50	64.60	0	2,406	0.00%
2022/05/20	0	0.00	1	66.30	66.20	-1	2,385	-0.04%
2022/05/19	5	67.28	2	71.60	66.40	3	2,370	0.13%
2022/05/18	21	71.83	7	72.36	71.20	14	2,333	0.60%
2022/05/17	13	68.02	4	69.35	68.30	9	2,276	0.40%
2022/05/16	1	65.10	2	66.00	65.90	-1	2,240	-0.04%
2022/05/13	3	65.13	3	66.50	65.10	0	2,223	0.00%
2022/05/12	2	64.50	0	0.00	63.50	2	2,206	0.09%
2022/05/11	9	68.39	8	69.58	68.60	1	2,165	0.05%
2022/05/10	2	67.80	0	0.00	68.20	2	2,132	0.09%
2022/05/09	5	74.10	0	0.00	72.90	5	2,100	0.24%
2022/05/06	4	81.65	1	88.00	80.90	3	2,053	0.15%
2022/05/05	2	82.40	0	0.00	82.70	2	1,983	0.10%
2022/05/04	1	81.70	0	0.00	82.60	1	1,956	0.05%
2022/05/03	0	0.00	7	84.31	84.90	-7	1,937	-0.36%
2022/04/28	1	80.50	0	0.00	79.00	1	1,909	0.05%
2022/04/26	7	75.30	0	0.00	74.80	7	1,875	0.37%
2022/04/25	1	86.10	0	0.00	83.00	1	1,844	0.05%
2022/04/22	1	85.02	0	0.00	85.00	1	1,828	0.06%
2022/04/20	1	89.20	6	89.29	89.80	-5	1,789	-0.28%
2022/04/19	1	90.00	0	0.00	89.20	1	1,775	0.06%
2022/04/18	0	87.50	7	91.89	94.70	-7	1,754	-0.40%
2022/04/15	19	91.88	9	94.20	87.50	10	1,719	0.58%
2022/04/14	1	90.80	16	91.41	92.90	-15	1,398	-1.07%
2022/04/13	17	86.56	3	88.27	84.50	14	1,307	1.07%
2022/04/12	9	81.76	6	85.48	85.00	3	1,181	0.25%
2022/04/11	0	0.00	1	81.40	82.80	-1	1,001	-0.10%
2022/04/08	5	72.10	3	74.97	75.30	2	966	0.21%
2022/04/07	16	71.54	12	72.44	68.50	4	907	0.44%
2022/04/06	1	68.20	3	66.08	69.60	-2	831	-0.24%
2022/04/01	0	0.00	1	63.00	63.30	-1	800	-0.12%
2022/03/31	1	63.60	4	63.35	62.40	-3	789	-0.38%
2022/03/30	0	0.00	3	62.63	62.70	-3	782	-0.38%
2022/03/29	1	65.50	18	65.20	65.50	-17	762	-2.23%
2022/03/28	0	0.00	7	63.40	63.40	-7	740	-0.94%
2022/03/25	6	63.83	31	64.87	63.60	-25	722	-3.46%
2022/03/24	1	68.70	0	0.00	68.70	1	694	0.14%
2022/03/23	16	68.04	0	0.00	67.30	16	671	2.38%
2022/03/22	18	71.14	6	72.98	70.30	12	642	1.87%
2022/03/21	16	68.36	1	65.90	68.70	15	592	2.53%
2022/03/18	0	0.00	13	66.51	68.60	-13	535	-2.43%
2022/03/17	2	62.35	36	61.25	62.40	-34	498	-6.82%
2022/03/16	1	62.60	9	61.96	62.20	-8	476	-1.68%
2022/03/15	20	61.44	24	62.55	60.30	-4	452	-0.88%
2022/03/14	18	64.74	6	66.53	64.20	12	392	3.06%
2022/03/11	22	60.46	4	61.65	61.20	18	345	5.21%
2022/03/10	8	55.59	7	56.81	57.60	1	277	0.36%
2022/03/08	2	53.60	0	0.00	49.80	2	216	0.92%
2022/03/07	1	52.20	0	0.00	52.40	1	198	0.50%
2022/03/04	0	0.00	2	56.50	55.30	-2	190	-1.05%
2022/03/03	2	54.00	0	0.00	54.00	2	178	1.12%
2022/03/02	3	54.20	3	55.60	55.50	0	168	0.00%
2022/03/01	9	54.13	0	0.00	52.50	9	138	6.50%
2022/02/24	1	48.45	1	48.50	48.50	0	91	0.00%
2021/11/23	2	44.50	0	0.00	43.15	2	82	2.42%
2021/08/18	0	0.00	1	32.50	32.60	-1	32	-3.11%
2021/08/17	0	0.00	1	32.60	32.55	-1	32	-3.12%
2021/07/06	2	35.80	0	0.00	35.45	2	63	3.14%
2021/04/29	1	38.80	0	0.00	38.50	1	67	1.49%
2021/04/12	0	0.00	2	42.30	41.95	-2	72	-2.75%
2021/04/09	2	42.35	1	42.00	42.00	1	67	1.48%
2021/03/26	0	0.00	1	36.10	36.20	-1	53	-1.87%
2021/01/07	1	41.35	1	40.90	39.40	0	61	0.00%
2020/12/24	0	0.00	1	38.20	38.20	-1	44	-2.25%
2020/12/07	1	39.95	0	0.00	39.00	1	48	2.07%
2020/07/17	1	37.00	0	0.00	37.00	1	419	0.24%
2020/07/07	1	41.00	0	0.00	40.65	1	397	0.25%
2020/07/03	0	0.00	3	40.50	40.75	-3	392	-0.76%
2020/06/30	0	0.00	1	41.00	41.50	-1	383	-0.26%
2020/06/29	3	42.48	0	0.00	42.00	3	381	0.79%
2020/06/22	0	0.00	1	48.00	45.70	-1	354	-0.28%
2020/06/19	1	45.50	0	0.00	45.50	1	334	0.30%
2020/06/18	0	0.00	3	48.63	46.10	-3	324	-0.93%
2020/06/17	1	43.90	1	44.40	44.40	0	274	0.00%
2020/06/16	1	42.00	0	0.00	40.40	1	250	0.40%
2020/06/10	1	40.00	0	0.00	39.50	1	236	0.42%
2020/06/02	0	0.00	2	38.33	38.10	-2	241	-0.83%
2020/05/28	0	0.00	2	38.88	38.50	-2	237	-0.84%
2020/05/27	2	39.55	0	0.00	38.25	2	234	0.85%
2020/05/26	4	44.56	0	0.00	41.30	4	230	1.73%
2020/05/06	0	0.00	4	43.75	42.75	-4	145	-2.75%
2020/01/08	0	0.00	1	43.00	42.85	-1	66	-1.50%
2020/01/03	3	43.80	3	42.55	43.75	0	58	0.00%
2019/12/24	2	40.30	0	0.00	40.00	2	90	2.20%
2019/12/19	1	40.80	0	0.00	41.00	1	93	1.07%
2019/12/05	1	40.20	0	0.00	40.35	1	107	0.93%
2019/11/25	0	0.00	3	43.12	43.35	-3	109	-2.74%
2019/11/18	3	40.00	0	0.00	40.30	3	105	2.86%
2019/10/28	1	41.55	0	0.00	41.70	1	120	0.83%
2019/10/15	1	41.45	0	0.00	41.45	1	173	0.58%
2019/10/09	1	41.50	0	0.00	42.05	1	173	0.58%
2019/10/04	0	0.00	1	44.50	44.40	-1	172	-0.58%
2019/09/18	1	44.10	0	0.00	44.80	1	139	0.72%
2019/08/20	0	0.00	1	49.60	49.40	-1	136	-0.73%
2019/07/26	0	0.00	1	56.00	55.40	-1	175	-0.57%
2019/07/19	1	56.10	0	0.00	53.90	1	163	0.61%
2019/07/18	8	56.28	7	57.10	55.90	1	153	0.65%
2019/07/01	1	52.20	0	0.00	52.30	1	133	0.75%
2019/05/10	1	53.50	0	0.00	53.00	1	175	0.57%
2019/04/22	0	0.00	1	56.50	56.70	-1	190	-0.53%
2019/04/02	5	57.40	0	0.00	57.50	5	245	2.04%
2019/03/28	1	56.10	0	0.00	56.20	1	247	0.40%
2019/03/27	2	57.50	0	0.00	57.20	2	247	0.81%
2019/03/14	2	60.90	0	0.00	60.30	2	306	0.65%
2019/03/13	1	59.60	0	0.00	59.90	1	309	0.32%
2019/02/27	0	0.00	1	62.00	62.10	-1	349	-0.29%
2019/02/20	2	63.50	0	0.00	63.70	2	351	0.57%
2019/02/19	6	62.00	0	0.00	63.40	6	348	1.72%
2019/02/15	5	61.18	0	0.00	61.30	5	360	1.39%
2019/02/13	1	62.60	1	61.80	62.60	0	356	0.00%
2019/01/24	0	0.00	5	59.90	59.60	-5	350	-1.43%
2019/01/23	5	59.56	0	0.00	59.40	5	352	1.42%
2019/01/18	1	58.50	0	0.00	58.70	1	349	0.29%
2019/01/11	1	56.70	0	0.00	56.70	1	352	0.28%
2019/01/10	7	62.59	7	62.90	60.40	0	340	0.00%
2019/01/09	0	0.00	5	58.00	57.30	-5	318	-1.57%
2019/01/07	4	56.20	4	55.90	56.10	0	334	0.00%
2019/01/04	1	55.50	0	0.00	56.40	1	335	0.30%
2019/01/03	4	55.55	0	0.00	55.60	4	343	1.16%
2018/12/17	2	56.40	2	56.10	56.10	0	347	0.00%
2018/12/12	1	57.10	0	0.00	56.90	1	338	0.30%
2018/12/11	50	55.50	50	56.55	57.90	0	328	0.00%
2018/12/05	1	68.50	0	0.00	68.50	1	315	0.32%
2018/06/01	1	118.00	1	124.00	122.00	0	1,131	0.00%
2018/05/02	1	122.50	2	127.25	127.50	-1	1,090	-0.09%
2018/04/25	1	124.50	0	0.00	124.50	1	1,080	0.09%
2018/04/24	0	0.00	2	131.50	126.50	-2	1,077	-0.19%
2018/04/23	1	134.00	0	0.00	133.50	1	1,070	0.09%
2018/04/19	3	134.50	2	132.00	132.00	1	1,085	0.09%
2018/04/17	0	0.00	3	131.50	130.00	-3	1,092	-0.27%
2018/04/13	2	139.00	2	136.00	136.00	0	1,124	0.00%
2018/04/12	2	140.50	2	140.00	140.00	0	1,118	0.00%
2018/04/11	3	139.00	11	141.36	147.00	-8	1,098	-0.73%
2018/04/10	7	137.86	11	135.95	135.50	-4	1,082	-0.37%
2018/04/09	1	134.00	0	0.00	134.00	1	1,058	0.09%
2018/04/03	1	129.50	0	0.00	129.00	1	1,050	0.10%
2018/03/30	5	129.00	3	127.50	129.00	2	1,069	0.19%
2018/03/29	7	136.50	5	141.50	134.00	2	1,039	0.19%
2018/03/28	3	131.00	3	133.50	133.50	0	961	0.00%
2018/03/27	0	0.00	1	134.00	128.50	-1	982	-0.10%
2018/03/26	2	130.75	4	131.50	130.50	-2	982	-0.20%
2018/03/23	1	123.50	8	124.88	128.00	-7	964	-0.73%
2018/03/22	12	132.79	14	137.32	126.00	-2	934	-0.21%
2018/03/21	5	131.00	2	132.00	132.50	3	869	0.35%
2018/03/20	14	131.00	3	133.17	134.50	11	861	1.28%
2018/03/12	0	0.00	1	122.50	122.00	-1	768	-0.13%
2018/03/08	2	127.75	1	127.00	127.00	1	769	0.13%
2018/03/07	0	0.00	1	124.00	122.00	-1	747	-0.13%
2018/03/05	1	111.00	0	0.00	111.00	1	713	0.14%
2018/02/27	0	0.00	1	113.00	119.50	-1	709	-0.14%
2018/02/26	1	109.00	0	0.00	109.00	1	697	0.14%
2018/01/22	1	120.50	0	0.00	120.50	1	668	0.15%
2018/01/18	1	129.00	0	0.00	127.00	1	664	0.15%
2018/01/12	5	136.50	5	131.00	128.00	0	639	0.00%
2018/01/10	1	130.00	1	133.50	132.00	0	630	0.00%
2018/01/09	0	0.00	1	134.00	134.00	-1	624	-0.16%
2018/01/08	1	130.00	0	0.00	127.00	1	587	0.17%
2018/01/04	1	121.50	1	129.00	133.00	0	570	0.00%
2018/01/02	5	127.40	0	0.00	125.00	5	545	0.92%