聿新科 (4161)-元大-豐原券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.90
漲跌
▼1.20
漲幅
-3.42%
成交量
317張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	12	36.02	36.65	-12	203	-5.90%
2024/03/05	0	0.00	3	38.90	38.90	-3	246	-1.22%
2024/02/26	0	0.00	40	37.81	37.75	-40	233	-17.14%
2024/02/16	0	0.00	3	37.30	36.95	-3	209	-1.43%
2024/02/05	1	34.80	1	35.00	36.00	0	196	0.00%
2024/02/02	1	35.50	1	35.50	35.15	0	191	0.00%
2024/02/01	0	0.00	1	35.10	35.50	-1	189	-0.53%
2024/01/29	0	0.00	3	33.98	34.90	-3	156	-1.92%
2024/01/08	0	0.00	5	30.35	30.30	-5	146	-3.41%
2023/12/29	5	32.05	0	0.00	32.15	5	160	3.12%
2023/12/27	12	32.75	0	0.00	33.00	12	161	7.43%
2023/12/25	3	32.48	0	0.00	32.30	3	162	1.84%
2023/12/22	1	33.55	0	0.00	32.80	1	162	0.61%
2023/12/20	7	32.40	0	0.00	32.40	7	156	4.48%
2023/12/19	33	32.10	0	0.00	32.40	33	155	21.21%
2023/12/12	0	0.00	5	35.60	34.10	-5	136	-3.66%
2023/12/11	2	34.20	2	34.45	34.25	0	119	0.00%
2023/12/07	2	32.75	0	0.00	33.00	2	108	1.85%
2023/12/06	3	33.63	0	0.00	33.60	3	108	2.78%
2023/12/05	3	31.38	0	0.00	31.35	3	96	3.11%
2023/11/30	6	31.10	0	0.00	31.05	6	97	6.12%
2023/11/27	1	31.30	1	31.90	31.30	0	98	0.00%
2023/11/03	3	30.40	0	0.00	30.20	3	109	2.75%
2023/10/30	1	32.00	1	31.30	31.25	0	117	0.00%
2023/08/24	0	0.00	4	36.00	34.80	-4	606	-0.66%
2023/08/15	0	0.00	2	36.10	36.20	-2	634	-0.32%
2023/08/07	0	0.00	0.3	35.30	35.70	-0.3	686	-0.04%
2023/07/24	0	0.00	5	38.10	37.70	-5	1,004	-0.50%
2023/07/20	0	0.00	2	39.10	39.15	-2	999	-0.20%
2023/07/17	2	38.65	0	0.00	38.65	2	989	0.20%
2023/07/14	0	0.00	0.4	38.65	38.40	-0.4	986	-0.05%
2023/07/13	0	0.00	4.3	38.24	37.50	-4.3	987	-0.44%
2023/07/10	4	39.80	3	39.87	39.70	1	973	0.10%
2023/07/04	0	0.00	20	40.80	40.80	-20	941	-2.12%
2023/07/03	0	0.00	1	39.50	39.80	-1	926	-0.11%
2023/06/30	17	41.13	0	0.00	40.50	17	909	1.87%
2023/06/29	28	40.95	15	42.25	42.60	13	820	1.58%
2023/06/28	1	38.75	2	38.70	38.75	-1	744	-0.13%
2023/06/26	0	0.00	3	37.75	38.10	-3	731	-0.41%
2023/06/19	0	0.00	3	38.05	38.00	-3	729	-0.41%
2023/06/13	3	37.50	0	0.00	37.50	3	717	0.42%
2023/06/12	0	0.00	2	39.40	38.20	-2	705	-0.28%
2023/06/09	4	37.80	10	40.52	41.00	-6	684	-0.88%
2023/06/08	1	39.10	3	38.07	39.50	-2	641	-0.31%
2023/06/07	2	36.40	0	0.00	36.45	2	603	0.33%
2023/05/23	0	0.00	1	35.70	35.40	-1	537	-0.19%
2023/05/22	0	35.25	0	0.00	35.45	0	532	0.00%
2023/05/11	1	34.50	0	0.00	33.90	1	491	0.20%
2023/05/09	5	38.00	4	38.01	35.00	1	447	0.22%
2023/05/05	3	37.08	5	38.12	37.40	-2	335	-0.60%
2023/05/02	0	0.00	3	33.00	33.40	-3	169	-1.77%
2023/02/01	0	0.00	1	27.05	27.40	-1	496	-0.20%
2022/12/26	1	29.50	1	29.10	28.90	0	460	0.00%
2022/12/21	0	28.65	0	0.00	28.60	0	439	0.01%
2022/12/15	0	0.00	1	32.40	30.65	-1	376	-0.27%
2022/12/14	22	31.10	22	31.30	30.75	0	358	0.00%
2022/12/13	2	31.70	2	31.65	31.00	0	330	0.00%
2022/12/12	3	29.40	4	30.19	31.75	-1	275	-0.36%
2022/12/09	0	0.00	1	29.10	28.90	-1	230	-0.43%
2022/12/08	22	30.33	24	29.58	30.00	-2	214	-0.93%
2022/12/07	6	30.00	3	29.82	30.00	3	133	2.26%
2022/10/07	1	25.00	0	0.00	24.90	1	57	1.73%
2022/08/22	0	0.00	1	24.10	24.30	-1	45	-2.19%
2022/08/18	1	23.85	0	0.00	23.75	1	45	2.18%
2022/06/20	1	25.45	1	25.40	25.40	0	133	0.00%
2022/06/17	2	24.50	0	0.00	24.55	2	128	1.56%
2022/04/29	0	0.00	1	26.55	27.00	-1	117	-0.85%
2022/04/27	3	28.68	2	28.23	28.30	1	104	0.95%
2022/04/22	4	26.23	1	27.40	27.90	3	57	5.23%
2022/02/11	0	0.00	1	27.00	26.75	-1	122	-0.82%
2022/01/12	1	26.75	0	0.00	27.00	1	126	0.79%
2021/12/22	3	28.30	3	28.30	28.30	0	114	0.00%
2021/12/21	5	28.95	5	28.95	28.95	0	113	0.00%
2021/12/16	0	0.00	1	30.00	29.95	-1	107	-0.93%
2021/12/15	1	29.85	0	0.00	30.00	1	104	0.96%
2021/12/03	1	30.05	1	30.00	30.55	0	86	0.00%
2021/11/16	1	28.60	2	28.20	28.30	-1	70	-1.42%
2021/11/15	1	28.50	0	0.00	28.15	1	69	1.43%
2021/11/12	3	28.73	3	28.98	28.20	0	68	0.00%
2021/11/09	2	27.00	4	27.65	27.10	-2	66	-3.02%
2021/09/10	0	0.00	10	27.81	27.60	-10	103	-9.67%
2021/09/09	10	29.26	0	0.00	28.85	10	100	9.91%
2021/09/03	1	27.00	0	0.00	26.75	1	92	1.08%
2021/08/30	0	0.00	2	27.30	27.00	-2	92	-2.15%
2021/08/27	4	27.55	1	27.70	27.45	3	93	3.19%
2021/08/06	1	28.05	1	27.85	27.85	0	104	0.00%
2021/08/05	2	29.50	2	29.50	28.50	0	103	0.00%
2021/08/04	0	0.00	4	28.21	28.60	-4	87	-4.56%
2021/07/07	2	27.18	0	0.00	26.95	2	172	1.16%
2021/06/21	0	0.00	1	26.55	26.45	-1	181	-0.55%
2021/06/16	1	27.15	1	27.15	27.10	0	183	0.00%
2021/06/15	2	28.10	0	0.00	27.95	2	182	1.09%
2021/06/11	1	28.15	0	0.00	27.90	1	182	0.55%
2021/06/04	1	29.10	1	28.85	28.55	0	183	0.00%
2021/06/03	2	28.10	2	29.30	28.45	0	181	0.00%
2021/05/24	1	28.60	1	28.55	28.20	0	167	0.00%
2021/05/18	3	26.62	3	27.07	27.75	0	168	0.00%
2021/05/10	2	31.50	2	31.70	31.70	0	144	0.00%
2021/05/07	1	29.50	1	29.70	30.00	0	140	0.00%
2021/04/29	5	32.09	5	32.30	31.40	0	128	0.00%
2021/04/28	2	30.40	7	30.83	31.35	-5	114	-4.38%
2021/04/27	1	29.25	1	29.80	29.30	0	100	0.00%
2021/04/26	2	27.35	2	27.65	27.25	0	91	0.00%
2021/04/22	0	0.00	3	26.68	26.45	-3	76	-3.90%
2021/04/13	1	26.30	1	26.90	26.40	0	68	0.00%
2021/03/24	1	26.10	1	25.70	26.10	0	63	0.00%
2021/03/08	1	24.90	0	0.00	25.15	1	86	1.16%
2021/03/03	0	0.00	21	24.79	24.75	-21	87	-24.04%
2021/02/26	0.4	25.10	0	0.00	25.00	0.4	87	0.47%
2021/02/25	0	0.00	20	25.03	25.25	-20	87	-22.93%
2021/01/22	0	0.00	5	24.40	24.45	-5	95	-5.24%
2020/12/24	2	26.55	0	0.00	26.45	2	95	2.09%
2020/12/23	0	0.00	1	26.80	26.60	-1	95	-1.05%
2020/12/18	2	27.00	2	27.20	27.25	0	91	0.00%
2020/12/17	4	27.66	8	28.01	27.65	-4	86	-4.61%
2020/11/10	0	0.00	1	25.15	25.05	-1	61	-1.64%
2020/10/23	2	25.50	0	0.00	25.85	2	59	3.38%
2020/10/19	1	25.05	0	0.00	25.00	1	62	1.60%
2020/09/18	0	0.00	1	26.80	26.80	-1	119	-0.84%
2020/09/08	1	26.80	1	27.10	26.70	0	293	0.00%
2020/09/03	2	26.50	2	26.43	26.40	0	301	0.00%
2020/08/28	1	26.75	0	0.00	26.85	1	314	0.32%
2020/08/25	0	0.00	5	25.95	26.05	-5	313	-1.59%
2020/08/24	0	0.00	10	25.88	25.90	-10	313	-3.19%
2020/08/21	0	0.00	2	26.20	26.05	-2	313	-0.64%
2020/08/20	0	0.00	3	25.37	25.45	-3	314	-0.95%
2020/08/17	0	0.00	11	27.00	27.05	-11	313	-3.51%
2020/08/13	1	27.60	0	0.00	27.65	1	312	0.32%
2020/08/11	0	0.00	5	27.60	27.75	-5	313	-1.59%
2020/08/06	0	0.00	1	28.55	28.50	-1	313	-0.32%
2020/08/05	1	28.50	1	28.50	28.50	0	313	0.00%
2020/07/30	1	28.20	1	28.35	28.55	0	316	0.00%
2020/07/29	0	0.00	7	28.06	28.10	-7	316	-2.21%
2020/07/28	1	27.20	1	27.40	27.50	0	315	0.00%
2020/07/24	0	0.00	1	29.80	29.60	-1	311	-0.32%
2020/07/23	1	29.85	1	29.85	30.40	0	308	0.00%
2020/07/20	1	30.10	2	29.98	30.05	-1	303	-0.33%
2020/07/16	1	32.10	0	0.00	32.00	1	299	0.33%
2020/07/10	1	32.65	0	0.00	32.60	1	294	0.34%
2020/07/09	0	0.00	3	34.18	34.00	-3	289	-1.04%
2020/07/07	5	32.40	0	0.00	32.05	5	275	1.81%
2020/07/06	1	33.10	0	0.00	32.95	1	271	0.37%
2020/07/01	1	32.10	1	32.00	32.15	0	262	0.00%
2020/06/30	1	32.40	1	32.40	32.40	0	259	0.00%
2020/06/23	2	33.45	2	33.40	33.15	0	244	0.00%
2020/06/22	5	34.35	3	34.57	34.00	2	239	0.83%
2020/06/19	7	36.33	3	36.53	35.20	4	231	1.73%
2020/06/18	14	39.03	8	39.58	39.00	6	211	2.83%
2020/06/17	4	35.94	4	36.09	36.35	0	110	0.00%
2020/06/16	3	34.18	2	34.05	33.85	1	92	1.08%
2020/06/15	2	33.05	1	33.50	33.65	1	90	1.10%
2020/06/12	3	31.53	2	32.13	33.80	1	89	1.11%
2020/06/11	0	0.00	1	32.55	31.55	-1	84	-1.19%
2020/06/10	1	31.90	0	0.00	31.55	1	84	1.19%
2020/06/09	2	32.18	1	32.25	31.95	1	90	1.11%
2020/06/08	5	32.02	0	0.00	31.60	5	94	5.32%
2020/06/05	1	32.80	3	32.30	32.60	-2	93	-2.13%
2020/06/04	1	30.60	0	0.00	30.60	1	92	1.08%
2020/05/26	3	31.70	0	0.00	31.15	3	130	2.30%
2020/05/25	3	29.97	1	30.70	31.55	2	130	1.53%
2020/05/21	1	30.00	1	30.30	30.10	0	137	0.00%
2020/05/15	1	29.20	1	29.05	29.05	0	144	0.00%
2020/05/06	3	31.68	3	31.77	32.20	0	170	0.00%
2020/04/30	0	0.00	1	29.70	29.60	-1	169	-0.59%
2020/04/29	1	29.50	0	0.00	29.40	1	172	0.58%
2020/04/08	1	30.05	1	30.50	30.60	0	270	0.00%
2020/04/01	1	28.00	1	28.30	29.00	0	275	0.00%
2020/03/24	1	25.45	1	25.60	25.70	0	294	0.00%
2020/03/20	0	0.00	1	25.00	25.65	-1	300	-0.33%
2020/03/19	1	24.30	0	0.00	24.30	1	301	0.33%
2020/03/13	1	28.65	1	28.80	29.05	0	308	0.00%
2020/03/11	1	33.95	1	34.10	33.55	0	311	0.00%
2020/03/06	4	37.53	4	37.80	37.80	0	324	0.00%
2020/03/05	0	0.00	2	36.75	37.00	-2	341	-0.58%
2020/03/03	0	0.00	1	36.05	35.50	-1	436	-0.23%
2020/02/27	1	35.05	0	0.00	34.35	1	476	0.21%
2020/02/24	0	0.00	1	35.80	36.00	-1	560	-0.18%
2020/02/19	2	35.05	0	0.00	34.55	2	556	0.36%
2020/02/13	0	0.00	2	35.80	34.50	-2	554	-0.36%
2020/02/12	1	35.60	1	35.95	35.95	0	555	0.00%
2020/02/06	0	0.00	1	32.20	32.40	-1	641	-0.16%
2020/02/04	1	31.90	1	31.90	31.90	0	640	0.00%
2020/02/03	1	29.70	0	0.00	31.90	1	640	0.16%
2020/01/20	0	0.00	1	36.60	35.45	-1	628	-0.16%
2020/01/17	5	36.22	4	36.91	36.20	1	626	0.16%
2020/01/16	3	36.52	0	0.00	36.00	3	614	0.49%
2020/01/15	0	0.00	2	37.00	37.25	-2	595	-0.34%
2020/01/10	1	33.60	1	33.90	33.15	0	565	0.00%
2020/01/09	0	0.00	1	33.40	32.85	-1	563	-0.18%
2020/01/08	1	33.20	0	0.00	32.90	1	563	0.18%
2020/01/06	0	0.00	2	34.50	34.25	-2	560	-0.36%
2020/01/03	2	35.35	2	35.00	34.80	0	558	0.00%
2020/01/02	4	35.48	4	35.80	35.45	0	557	0.00%
2019/12/31	0	0.00	3	33.67	34.20	-3	552	-0.54%
2019/12/30	1	33.50	0	0.00	33.30	1	552	0.18%
2019/12/25	0	0.00	1	33.65	33.50	-1	548	-0.18%
2019/12/24	1	33.40	0	0.00	33.20	1	547	0.18%
2019/12/20	4	35.00	0	0.00	34.05	4	546	0.73%
2019/12/19	1	36.00	5	35.57	35.20	-4	541	-0.74%
2019/12/18	2	34.80	0	0.00	33.95	2	541	0.37%
2019/12/17	4	35.80	4	34.75	35.05	0	539	0.00%
2019/12/16	2	36.25	3	36.25	35.80	-1	539	-0.19%
2019/12/13	3	36.45	2	35.80	35.30	1	547	0.18%
2019/12/12	4	36.95	4	37.05	36.90	0	545	0.00%
2019/12/11	2	37.60	2	38.00	37.35	0	544	0.00%
2019/12/10	5	37.14	5	37.36	37.05	0	538	0.00%
2019/12/09	2	38.05	0	0.00	36.90	2	535	0.37%
2019/12/06	2	38.90	2	39.43	39.00	0	525	0.00%
2019/12/05	2	39.28	6	39.03	39.50	-4	520	-0.77%
2019/12/04	8	38.23	2	39.40	38.00	6	512	1.17%
2019/12/03	1	39.30	0	0.00	38.80	1	504	0.20%
2019/12/02	4	40.34	5	40.72	39.65	-1	490	-0.20%
2019/11/29	7	40.14	8	40.38	40.00	-1	457	-0.22%
2019/11/28	27	39.57	34	39.67	40.10	-7	429	-1.63%
2019/11/27	66	38.02	67	38.30	38.40	-1	355	-0.28%
2019/11/26	4	34.19	4	34.45	34.95	0	322	0.00%
2019/11/25	1	35.00	1	35.10	34.60	0	309	0.00%
2019/11/22	11	36.17	10	36.12	36.05	1	294	0.34%
2019/11/21	4	32.83	8	33.64	34.15	-4	242	-1.65%
2019/11/08	4	33.40	5	32.90	33.00	-1	189	-0.53%
2019/11/07	48	33.46	43	33.52	33.60	5	167	2.99%
2019/11/06	20	30.55	20	30.52	30.55	0	110	0.00%
2019/11/04	2	27.40	2	27.70	27.80	0	94	0.00%
2019/10/14	1	29.25	0	0.00	29.25	1	88	1.13%
2019/10/04	1	29.75	1	29.75	29.50	0	79	0.00%
2019/09/27	0	0.00	6	30.00	29.90	-6	74	-8.00%
2019/09/26	2	29.73	1	29.85	29.95	1	74	1.35%
2019/09/25	0	0.00	2	30.40	30.20	-2	71	-2.79%
2019/09/24	0	0.00	1	30.60	30.20	-1	68	-1.45%
2019/09/23	3	30.00	2	30.33	30.00	1	67	1.48%
2019/09/20	0	0.00	1	29.60	29.05	-1	61	-1.63%
2019/09/18	2	29.23	1	28.85	29.00	1	54	1.84%
2019/09/17	1	27.75	1	28.20	27.75	0	44	0.00%
2019/09/16	2	27.10	1	27.70	27.25	1	41	2.43%
2019/09/12	0	0.00	10	26.80	26.65	-10	40	-24.95%
2019/09/06	1	26.60	0	0.00	26.40	1	38	2.60%
2019/09/05	0	0.00	9	26.68	26.70	-9	38	-23.37%
2019/08/06	9	25.50	0	0.00	25.50	9	58	15.35%
2019/07/30	10	26.60	0	0.00	26.60	10	59	16.75%
2019/07/15	2	27.30	0	0.00	27.30	2	65	3.08%
2019/06/12	0	0.00	2	28.10	28.10	-2	91	-2.18%
2019/05/29	2	25.68	0	0.00	25.55	2	84	2.36%
2019/05/21	3	26.80	0	0.00	27.00	3	82	3.64%
2019/04/11	2	30.20	0	0.00	30.20	2	86	2.31%
2019/04/08	5	30.00	0	0.00	30.00	5	75	6.64%
2019/04/02	2	30.20	0	0.00	30.15	2	73	2.72%
2019/04/01	4	30.00	0	0.00	30.30	4	72	5.51%
2019/03/28	3	30.00	0	0.00	29.90	3	71	4.21%
2019/03/22	1	30.40	0	0.00	30.25	1	68	1.47%
2019/03/07	2	29.95	0	0.00	30.00	2	60	3.33%
2019/02/14	1	30.65	0	0.00	30.70	1	55	1.79%
2019/02/12	2	31.20	0	0.00	31.15	2	53	3.74%
2019/01/25	1	30.50	0	0.00	30.65	1	48	2.05%
2018/10/11	0	0.00	5	35.40	35.10	-5	143	-3.49%
2018/10/05	5	40.80	0	0.00	40.50	5	119	4.18%
2018/10/03	6	37.22	1	37.55	38.30	5	83	5.98%
2018/09/13	1	34.50	0	0.00	35.00	1	82	1.21%
2018/08/22	0	0.00	1	38.90	38.30	-1	72	-1.38%
2018/08/20	1	38.80	0	0.00	39.00	1	73	1.36%
2018/04/09	5	43.50	0	0.00	42.95	5	93	5.35%
2018/03/30	5	42.19	0	0.00	42.00	5	85	5.88%
2018/03/26	5	43.06	0	0.00	42.90	5	80	6.21%
2018/03/16	5	40.42	0	0.00	40.95	5	59	8.36%