承業醫 (4164)-元大-豐原券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	53.20	0	0.00	52.90	2	869	0.23%
2024/05/02	1	55.50	0	0.00	55.10	1	836	0.12%
2024/04/15	0	0.00	7	59.40	59.00	-7	880	-0.80%
2024/04/09	1	60.20	0	0.00	60.20	1	853	0.12%
2024/04/08	0.1	60.90	0	0.00	60.70	0.1	847	0.01%
2024/04/02	1	60.00	0	0.00	60.00	1	834	0.12%
2024/03/29	1	60.30	0	0.00	60.30	1	842	0.12%
2024/03/28	0.5	61.00	8	60.66	60.50	-7.5	845	-0.89%
2024/03/27	0	0.00	1	60.50	60.70	-1	838	-0.12%
2024/03/26	0	0.00	1	60.20	59.40	-1	832	-0.12%
2024/03/20	0	0.00	1	61.40	61.10	-1	834	-0.12%
2024/03/19	6	59.55	1	59.40	59.40	5	810	0.62%
2024/03/18	0.5	59.00	0	0.00	58.70	0.5	810	0.06%
2024/03/15	0.5	58.60	0	0.00	57.60	0.5	830	0.06%
2024/03/08	2	60.90	2	59.10	59.10	0	885	0.00%
2024/03/05	1	60.10	2	60.00	59.90	-1	903	-0.11%
2024/02/29	7	61.29	6	61.43	61.40	1	882	0.11%
2024/02/27	6	60.72	0	0.00	60.70	6	871	0.69%
2024/02/26	1	61.50	0.2	61.60	61.50	0.8	863	0.09%
2024/02/23	4	60.80	0	0.00	60.60	4	849	0.47%
2024/02/22	1	61.80	1	62.10	61.10	0	841	0.00%
2024/02/21	3.2	62.32	2	61.50	61.50	1.2	831	0.14%
2024/02/20	2	61.90	3	61.93	61.90	-1	826	-0.12%
2024/02/19	0	0.00	1	61.30	61.70	-1	829	-0.12%
2024/02/05	0	0.00	1	56.70	56.40	-1	864	-0.12%
2024/02/01	1	57.20	1	57.10	57.60	0	939	0.00%
2024/01/30	2	56.65	0	0.00	56.70	2	1,047	0.19%
2024/01/12	0	0.00	1	58.70	58.90	-1	1,198	-0.08%
2024/01/11	1	57.70	0	0.00	57.80	1	1,199	0.08%
2023/12/25	0	0.00	0	60.80	59.70	0	1,240	0.00%
2023/12/21	0	0.00	20	60.50	60.50	-20	1,243	-1.61%
2023/12/20	1	60.60	0	0.00	60.40	1	1,246	0.08%
2023/12/18	20	61.50	0	0.00	61.50	20	1,237	1.62%
2023/12/15	2	61.15	1	61.30	61.30	1	1,232	0.08%
2023/12/12	1	63.20	1	62.90	62.70	0	1,207	0.00%
2023/12/05	2	62.60	0	0.00	62.00	2	1,203	0.17%
2023/12/04	0	0.00	1	63.00	62.30	-1	1,185	-0.08%
2023/11/24	1	61.40	0	0.00	61.00	1	1,147	0.09%
2023/11/20	0	61.20	0	0.00	61.50	0	1,158	0.00%
2023/11/17	5	61.20	5	60.90	60.90	0	1,157	0.00%
2023/11/16	5	62.70	5	61.10	61.10	0	1,151	0.00%
2023/11/15	5	63.50	5	63.40	63.40	0	1,124	0.00%
2023/11/08	10	64.30	19	64.37	64.20	-9	990	-0.91%
2023/11/07	5	63.90	5	64.20	64.20	0	953	0.00%
2023/11/06	3	63.30	3	63.00	63.00	0	897	0.00%
2023/11/02	0	0.00	0	61.70	61.30	0	902	0.00%
2023/11/01	0	61.00	0	62.00	61.30	0	900	0.00%
2023/10/31	3	60.80	0	61.00	60.50	3	900	0.33%
2023/10/30	2	62.45	0	0.00	61.80	2	910	0.22%
2023/10/27	1	62.83	1	63.79	63.10	0	883	0.00%
2023/10/25	3	58.93	0	0.00	58.50	3	831	0.36%
2023/10/24	1	58.71	0	0.00	58.80	1	851	0.12%
2023/10/23	0	0.00	0	59.32	59.30	0	866	0.00%
2023/09/25	0	0.00	1	60.80	60.50	-1	1,232	-0.08%
2023/09/20	0	0.00	0	61.10	61.50	0	1,605	0.00%
2023/09/14	0	0.00	1	61.10	61.00	-1	1,648	-0.06%
2023/09/13	0	0.00	1.4	59.84	60.50	-1.4	1,639	-0.09%
2023/09/11	1	57.30	0	0.00	57.00	1	1,596	0.06%
2023/09/08	0.1	56.20	0	0.00	57.20	0.1	1,598	0.01%
2023/09/01	0	0.00	2	55.70	55.70	-2	1,697	-0.12%
2023/08/18	0.3	53.50	0	0.00	53.00	0.3	1,827	0.02%
2023/08/17	0	0.00	1	55.20	55.00	-1	1,819	-0.05%
2023/07/31	0	0.00	3	62.27	61.80	-3	2,166	-0.14%
2023/07/21	0	62.10	0	0.00	62.00	0	2,348	0.00%
2023/07/19	2	63.30	1	64.20	62.20	1	2,384	0.04%
2023/07/13	2	64.00	0	0.00	63.10	2	2,814	0.07%
2023/07/11	0	0.00	2.3	70.20	67.70	-2.3	2,852	-0.08%
2023/07/07	7	69.00	0	0.00	68.20	7	3,089	0.23%
2023/07/06	0	0.00	3	71.30	69.90	-3	3,099	-0.10%
2023/07/05	0	0.00	2	70.20	69.60	-2	3,088	-0.06%
2023/07/03	1	68.20	0	0.00	69.30	1	3,178	0.03%
2023/06/30	2	70.20	5	71.02	70.70	-3	3,211	-0.09%
2023/06/29	4	69.58	5	68.66	70.00	-1	3,147	-0.03%
2023/06/28	1	64.50	3	65.63	65.30	-2	2,999	-0.07%
2023/06/27	1	63.70	1	64.00	63.20	0	2,979	0.00%
2023/06/26	0	0.00	2	61.90	61.80	-2	2,983	-0.07%
2023/06/14	0	0.00	1	60.30	61.00	-1	3,449	-0.03%
2023/06/13	2	60.30	0	0.00	60.50	2	3,808	0.05%
2023/06/09	0	61.30	1	61.30	62.00	-1	3,956	-0.02%
2023/06/08	2	61.10	0	0.00	61.70	2	4,041	0.05%
2023/06/07	2	63.10	0	0.00	63.10	2	4,120	0.05%
2023/06/05	0	0.00	1	63.80	63.50	-1	4,366	-0.02%
2023/05/31	1	63.60	2	64.20	63.60	-1	4,883	-0.02%
2023/05/30	1	62.42	3	62.73	62.60	-2	4,962	-0.04%
2023/05/29	2	64.00	0	0.00	64.10	2	4,976	0.04%
2023/05/26	2	65.29	8	64.00	64.10	-6	4,985	-0.12%
2023/05/25	2	66.90	0	0.00	66.50	2	5,008	0.04%
2023/05/23	0	68.20	0	0.00	68.20	0	5,090	0.00%
2023/05/22	2	68.10	0	0.00	68.10	2	5,311	0.04%
2023/05/19	1	69.10	1	67.80	67.10	0	5,410	0.00%
2023/05/15	1	66.50	0	0.00	66.30	1	5,499	0.02%
2023/05/11	0	68.20	0	0.00	67.20	0	5,531	0.00%
2023/05/09	2	69.20	1	68.90	68.80	1	5,549	0.02%
2023/05/08	3	72.83	2	71.90	71.90	1	5,553	0.02%
2023/05/05	1	75.00	1	72.50	72.60	0	5,520	0.00%
2023/05/04	2	71.70	7	73.04	71.80	-5	5,417	-0.09%
2023/05/03	0	70.30	2	70.25	70.40	-2	5,379	-0.04%
2023/05/02	2	69.75	0	0.00	69.60	2	5,389	0.04%
2023/04/27	0	0.00	1	66.70	67.40	-1	5,348	-0.02%
2023/04/26	0	0.00	1	66.60	67.20	-1	5,351	-0.02%
2023/04/25	4	66.58	1	65.41	66.30	3	5,340	0.06%
2023/04/24	1	67.30	2	67.00	67.10	-1	5,292	-0.02%
2023/04/21	4	67.85	1	67.40	67.10	3	5,265	0.06%
2023/04/20	12	72.98	8	69.64	70.70	4	5,170	0.08%
2023/04/19	14	73.32	1	71.90	73.80	13	4,960	0.26%
2023/04/18	31	70.11	29	68.89	69.20	2	4,802	0.04%
2023/04/17	0	0.00	1	71.00	70.60	-1	4,738	-0.02%
2023/04/14	1	68.50	1	69.77	68.50	0	4,678	0.00%
2023/04/13	91	66.27	90	66.54	68.80	1	4,627	0.02%
2023/04/12	4	73.80	2.4	73.40	73.40	1.7	4,383	0.04%
2023/04/10	0	70.20	0	0.00	71.10	0	4,266	0.00%
2023/03/30	0	0.00	2	66.90	66.90	-2	3,978	-0.05%
2023/03/28	0	0.00	1	63.40	63.50	-1	3,887	-0.03%
2023/03/27	0	0.00	1	65.70	65.10	-1	3,824	-0.03%
2023/03/24	2	66.50	0	0.00	66.20	2	3,780	0.05%
2023/03/23	1	68.70	4	68.85	69.20	-3	3,697	-0.08%
2023/03/22	7	71.66	2	71.20	70.70	5	3,627	0.14%
2023/03/21	1	70.50	1	69.80	70.00	0	3,561	0.00%
2023/03/20	0	0.00	3	68.40	69.00	-3	3,505	-0.09%
2023/03/17	1	68.50	1	69.30	69.00	0	3,465	0.00%
2023/03/16	2	71.10	15	71.53	68.30	-13	3,310	-0.39%
2023/03/15	4	69.27	0	0.00	70.00	4	2,953	0.14%
2023/03/09	5.4	72.31	5	71.90	70.30	0.4	2,595	0.01%
2023/03/08	28	73.54	19	73.69	73.30	9	2,496	0.36%
2023/03/07	25	68.48	28	68.74	70.00	-3	2,334	-0.13%
2023/03/06	15	67.02	15	66.78	68.20	0	2,209	0.00%
2023/03/03	10	65.53	7	64.94	66.70	3	2,024	0.15%
2023/03/02	2	62.15	0	0.00	62.50	2	1,805	0.11%
2023/02/23	1	60.00	4	60.00	60.70	-3	1,727	-0.17%
2023/02/22	0	0.00	2	57.20	58.40	-2	1,649	-0.12%
2023/02/21	3	58.97	3	59.00	59.10	0	1,583	0.00%
2023/02/20	7	61.87	8	60.39	60.10	-1	1,544	-0.06%
2023/02/17	0	0.00	5	56.50	61.00	-5	1,315	-0.38%
2023/02/16	0	0.00	2	54.80	55.50	-2	1,209	-0.17%
2023/02/15	5	55.12	3	54.63	54.80	2	1,197	0.17%
2023/02/14	0	0.00	8	57.23	55.00	-8	1,174	-0.68%
2023/02/13	8	55.41	0	0.00	55.60	8	1,118	0.72%
2023/02/10	1	53.00	0	0.00	53.20	1	1,059	0.09%
2023/02/09	4	55.03	0	0.00	54.00	4	1,031	0.39%
2023/02/08	0	54.90	4	54.90	55.40	-4	985	-0.40%
2023/02/07	11	55.20	10	55.30	55.50	1	955	0.10%
2023/02/03	0	0.00	5	53.68	53.10	-5	815	-0.61%
2023/02/02	3	54.30	6	54.35	53.60	-3	781	-0.38%
2023/02/01	10	52.52	3.1	52.66	53.20	6.9	698	0.99%
2023/01/31	0	0.00	1	48.00	48.95	-1	579	-0.17%
2023/01/17	1	46.00	0	0.00	45.90	1	522	0.19%
2023/01/16	1	46.30	1	47.00	46.10	0	520	0.00%
2023/01/11	0	0.00	1	45.65	45.55	-1	488	-0.20%
2022/12/13	1	45.70	0	0.00	45.55	1	495	0.20%
2022/12/08	0	0.00	1	46.25	46.25	-1	483	-0.21%
2022/12/05	0	0.00	6	46.40	46.00	-6	448	-1.34%
2022/12/02	1	45.55	2	46.00	45.65	-1	437	-0.23%
2022/12/01	3	45.40	0	0.00	45.30	3	425	0.71%
2022/11/29	0	0.00	2	45.60	45.15	-2	425	-0.47%
2022/11/22	18	45.43	5	44.03	43.80	13	451	2.88%
2022/11/11	1	40.85	1	40.50	40.20	0	493	0.00%
2022/11/04	0	0.00	1	40.05	39.95	-1	523	-0.19%
2022/11/02	0	0.00	1	40.00	40.00	-1	541	-0.18%
2022/10/28	2	40.00	0	0.00	39.55	2	549	0.36%
2022/09/23	0	0.00	1	44.50	44.10	-1	532	-0.19%
2022/09/15	1	46.10	1	45.90	45.70	0	534	0.00%
2022/09/14	1	45.30	1	45.05	45.70	0	533	0.00%
2022/09/13	0	0.00	1	45.35	45.05	-1	534	-0.19%
2022/09/12	1	44.90	1	45.00	45.20	0	537	0.00%
2022/09/08	2	44.08	0	0.00	44.25	2	536	0.37%
2022/09/06	1	44.50	0	0.00	44.10	1	535	0.19%
2022/09/02	1	46.40	0	0.00	45.50	1	524	0.19%
2022/08/30	2	45.95	2	46.00	46.00	0	486	0.00%
2022/08/26	0	0.00	1	46.35	46.00	-1	465	-0.21%
2022/08/24	2	44.83	3	44.50	44.45	-1	451	-0.22%
2022/08/23	0	0.00	3	44.70	44.60	-3	451	-0.67%
2022/08/17	0	0.00	2	42.50	42.30	-2	357	-0.56%
2022/08/15	0	0.00	2	41.70	41.75	-2	348	-0.57%
2022/08/11	0	0.00	1	41.80	41.60	-1	353	-0.28%
2022/08/03	3	35.60	0	0.00	35.30	3	339	0.88%
2022/07/22	0	0.00	2	36.60	36.55	-2	414	-0.48%
2022/07/13	0	0.00	1	36.10	36.15	-1	501	-0.20%
2022/07/07	1	37.00	0	0.00	37.60	1	560	0.18%
2022/07/01	2	37.45	0	0.00	37.45	2	654	0.31%
2022/06/06	0	0.00	2	39.60	40.45	-2	935	-0.21%
2022/06/01	1	39.00	0	0.00	39.20	1	968	0.10%
2022/05/19	1	37.95	0	0.00	38.00	1	1,046	0.10%
2022/05/18	2	39.05	0	39.20	39.05	2	1,040	0.19%
2022/05/16	2	39.25	0	0.00	38.65	2	1,030	0.19%
2022/05/12	2	38.30	0	38.45	38.30	2	1,026	0.19%
2022/05/11	2	39.55	0	0.00	39.50	2	1,023	0.20%
2022/05/05	2	43.30	0	0.00	43.55	2	986	0.20%
2022/04/26	0	47.10	0	0.00	47.15	0	932	0.00%
2022/04/22	0	0.00	21	49.05	49.50	-21	909	-2.31%
2022/04/21	21	49.15	0	0.00	49.50	21	897	2.34%
2022/04/19	0	0.00	1	50.00	49.10	-1	872	-0.11%
2022/04/18	0	0.00	1	48.15	48.15	-1	859	-0.12%
2022/04/14	1	50.10	1	49.60	48.70	0	836	0.00%
2022/04/12	0	0.00	0.2	48.20	48.70	-0.2	787	-0.03%
2022/04/11	1	47.60	0	0.00	48.10	1	769	0.13%
2022/04/07	0	46.50	0	0.00	46.15	0	712	0.00%
2022/04/06	0	0.00	1	47.25	46.60	-1	683	-0.15%
2022/03/31	0	0.00	2	46.70	47.15	-2	632	-0.32%
2022/03/28	0	0.00	1	45.80	45.60	-1	545	-0.18%
2022/03/25	0	0.00	2	44.50	45.00	-2	523	-0.38%
2022/03/24	0	0.00	3	44.35	44.10	-3	506	-0.59%
2022/03/15	1	42.00	2	41.83	41.50	-1	399	-0.25%
2022/03/14	0	0.00	1	41.95	41.95	-1	374	-0.27%
2022/03/11	0	0.00	1	42.15	42.15	-1	367	-0.27%
2022/03/09	1	40.45	3	40.32	40.70	-2	340	-0.59%
2022/03/08	1	40.30	2	40.08	39.45	-1	332	-0.30%
2022/03/07	3	41.80	1	42.30	41.05	2	315	0.63%
2022/03/04	1	41.30	1	41.70	41.60	0	291	0.00%
2022/03/02	1	40.35	1	40.45	40.45	0	252	0.00%
2022/02/09	1	37.95	0	0.00	37.95	1	188	0.53%
2022/01/11	1	38.45	0	0.00	38.05	1	169	0.59%
2021/10/06	1	38.70	0	0.00	37.60	1	192	0.52%
2021/09/13	0.1	34.25	0	0.00	35.10	0.1	156	0.04%
2021/09/08	0.1	33.85	0	0.00	33.55	0.1	161	0.03%
2021/08/24	0.1	33.50	0	0.00	33.20	0.1	179	0.06%
2021/08/17	0	0.00	1	33.55	33.25	-1	184	-0.54%
2021/07/28	3.1	34.76	0	0.00	34.70	3.1	217	1.42%
2021/07/27	0.1	37.25	0	0.00	37.05	0.1	226	0.03%
2021/07/22	0	37.15	0	0.00	36.95	0	232	0.02%
2021/07/15	1	36.70	0	0.00	36.95	1	247	0.40%
2021/07/09	1	37.00	0	0.00	37.15	1	259	0.38%
2021/06/09	0	0.00	1	37.50	37.55	-1	327	-0.31%
2021/05/19	0	0.00	1	34.65	34.75	-1	333	-0.30%
2021/05/17	1	34.45	1	33.70	33.80	0	332	0.00%
2021/05/13	1	35.20	1	34.90	34.95	0	324	0.00%
2021/05/12	3	36.33	3	36.30	35.15	0	317	0.00%
2021/04/23	0	0.00	1	38.85	38.95	-1	284	-0.35%
2021/04/01	0	0.00	1	38.60	38.85	-1	262	-0.38%
2021/03/23	2	38.38	0	0.00	38.50	2	232	0.86%
2021/03/08	1	36.80	0	0.00	36.95	1	227	0.44%
2021/03/02	0	37.30	0	0.00	36.25	0	245	0.01%
2020/11/27	1	40.15	0	0.00	40.55	1	353	0.28%
2020/11/10	0	0.00	4	39.75	39.40	-4	369	-1.08%
2020/11/09	4	39.15	0	0.00	39.50	4	364	1.10%
2020/09/04	0	0.00	1	40.65	40.75	-1	1,145	-0.09%
2020/09/02	0	0.00	1	41.00	40.80	-1	1,149	-0.09%
2020/08/28	1	41.60	2	41.60	41.60	-1	1,161	-0.09%
2020/08/27	2	41.00	0	0.00	41.10	2	1,156	0.17%
2020/08/26	1	40.85	0	0.00	40.95	1	1,153	0.09%
2020/08/20	1	40.00	0	0.00	39.20	1	1,146	0.09%
2020/08/11	0	0.00	30	40.25	40.90	-30	1,146	-2.62%
2020/08/10	0	0.00	5	40.80	40.90	-5	1,142	-0.44%
2020/08/07	0	0.00	5	42.35	42.30	-5	1,129	-0.44%
2020/08/06	0	0.00	3	42.50	42.55	-3	1,128	-0.27%
2020/07/31	0	0.00	1	43.25	43.20	-1	1,119	-0.09%
2020/07/30	1	43.50	0	0.00	43.40	1	1,125	0.09%
2020/07/29	8	43.43	0	0.00	43.00	8	1,114	0.72%
2020/07/08	20	47.80	0	0.00	48.00	20	826	2.42%
2020/07/07	1	47.45	6	46.81	46.90	-5	783	-0.64%
2020/07/06	2	47.15	14	46.30	48.40	-12	741	-1.62%
2020/07/03	13	44.95	0	0.00	45.25	13	680	1.91%
2020/06/22	0	0.00	1	45.20	45.20	-1	624	-0.16%
2020/06/19	0	0.00	2	46.55	45.60	-2	582	-0.34%
2020/06/18	1	45.10	2	44.50	44.20	-1	496	-0.20%
2020/06/16	13	43.31	1	43.20	42.65	12	437	2.74%
2020/06/15	10	42.07	3	42.07	42.80	7	430	1.62%
2020/06/10	0.1	40.85	0	0.00	40.85	0.1	402	0.01%
2020/06/09	0	0.00	2	40.45	40.55	-2	418	-0.48%
2020/06/08	3	40.02	0	0.00	40.85	3	423	0.71%
2020/06/05	0	0.00	1	39.10	39.20	-1	413	-0.24%
2020/06/04	0.1	39.00	0	0.00	38.65	0.1	418	0.01%
2020/06/02	1	38.60	0	0.00	38.65	1	425	0.24%
2020/05/11	0	0.00	1	38.00	38.45	-1	401	-0.25%
2020/05/06	1	37.00	0	0.00	36.90	1	396	0.25%
2020/04/20	0	0.00	4	36.15	36.05	-4	420	-0.95%
2020/04/08	0	0.00	1	35.00	35.10	-1	430	-0.23%
2020/03/18	1	30.00	0	0.00	30.70	1	399	0.25%
2020/03/16	1	33.05	0	0.00	32.15	1	378	0.26%
2020/03/13	1	31.70	2	31.75	32.30	-1	374	-0.27%
2020/02/06	0	0.00	5	38.10	37.95	-5	490	-1.02%
2020/02/05	1	38.00	0	0.00	37.90	1	492	0.20%
2020/01/31	1	38.75	1	38.70	38.00	0	512	0.00%
2020/01/30	1	40.25	1	40.45	38.40	0	522	0.00%
2020/01/20	1	40.65	1	40.55	40.55	0	511	0.00%
2020/01/17	8	40.92	3	40.87	40.90	5	515	0.97%
2020/01/13	2	40.05	2	40.28	41.00	0	525	0.00%
2020/01/10	1	39.30	0	0.00	39.50	1	514	0.19%
2020/01/08	2	39.08	2	39.05	38.85	0	529	0.00%
2020/01/07	3	39.48	3	39.42	39.30	0	526	0.00%
2020/01/06	1	39.80	2	39.68	39.55	-1	528	-0.19%
2020/01/03	2	40.28	1	40.05	40.00	1	529	0.19%
2020/01/02	1	40.25	1	40.40	40.50	0	526	0.00%
2019/12/31	2	40.25	2	40.35	40.25	0	526	0.00%
2019/12/30	1	40.25	1	40.15	40.10	0	533	0.00%
2019/12/27	1	40.50	1	40.45	40.45	0	533	0.00%
2019/12/26	2	40.40	3	40.32	40.30	-1	533	-0.19%
2019/12/24	1	40.60	2.3	40.89	40.65	-1.3	541	-0.25%
2019/12/23	1	40.40	1	40.70	40.35	0	540	0.00%
2019/12/20	3	40.65	3	40.62	40.40	0	541	0.00%
2019/12/19	4	40.73	3	40.42	40.40	1	538	0.19%
2019/12/18	2	41.03	2	40.95	40.80	0	538	0.00%
2019/12/17	3	41.00	4	41.23	41.60	-1	541	-0.18%
2019/12/16	2	39.98	2	39.95	39.90	0	518	0.00%
2019/12/13	1	39.50	0	0.00	39.60	1	522	0.19%
2019/12/12	3	40.07	3	40.13	39.95	0	517	0.00%
2019/12/11	2	40.05	2	40.00	40.00	0	516	0.00%
2019/12/10	1	40.70	1	40.85	40.50	0	515	0.00%
2019/12/09	1	40.75	1	40.60	40.60	0	523	0.00%
2019/12/06	3	41.97	3	41.70	41.50	0	517	0.00%
2019/12/05	2	42.28	3	42.40	42.40	-1	510	-0.20%
2019/12/04	4	43.00	14	42.96	42.90	-10	506	-1.97%
2019/12/03	4	42.86	3	42.82	42.80	1	484	0.21%
2019/12/02	1	42.25	1	42.95	43.05	0	475	0.00%
2019/11/28	2	42.00	0	0.00	42.35	2	476	0.42%
2019/10/31	0	0.00	1	41.50	41.45	-1	574	-0.17%
2019/10/30	1	42.15	0	0.00	41.90	1	624	0.16%
2019/10/16	9	42.30	0	0.00	41.15	9	867	1.04%
2019/10/09	2	42.30	0	0.00	42.40	2	974	0.21%
2019/09/12	0	0.00	1	44.15	44.50	-1	1,212	-0.08%
2019/09/11	0	0.00	1	44.55	44.50	-1	1,210	-0.08%
2019/09/06	2	46.13	0	0.00	45.65	2	1,203	0.17%
2019/08/19	0	0.00	10	46.70	46.30	-10	1,198	-0.83%
2019/08/14	0	0.00	1	47.20	46.90	-1	1,209	-0.08%
2019/08/05	0	0.00	3	49.57	48.60	-3	1,170	-0.26%
2019/08/02	0	0.00	1	49.20	50.00	-1	1,156	-0.09%
2019/07/26	3	49.00	0	0.00	48.65	3	939	0.32%
2019/07/02	0	0.00	5	43.02	43.10	-5	993	-0.50%
2019/06/28	5	42.47	0	0.00	42.05	5	1,015	0.49%
2019/06/12	0	0.00	0.1	39.45	39.10	-0.1	1,013	-0.01%
2019/06/11	0	0.00	2	38.85	38.90	-2	1,015	-0.20%
2019/05/30	2	41.45	0	0.00	41.50	2	1,000	0.20%
2019/05/15	0	0.00	5	39.45	39.05	-5	926	-0.54%
2019/05/13	5	38.60	0	0.00	38.35	5	916	0.55%
2019/05/08	0	0.00	1	40.25	40.60	-1	889	-0.11%
2019/04/29	0	0.00	1	41.20	40.50	-1	824	-0.12%
2019/04/26	10	41.90	0	0.00	41.90	10	808	1.24%
2019/04/24	1	43.70	1	43.70	42.85	0	781	0.00%
2019/04/17	0	0.00	3	39.95	40.00	-3	601	-0.50%
2019/04/16	0	0.00	1	40.00	40.10	-1	586	-0.17%
2019/04/15	4	40.25	0	0.00	40.25	4	550	0.73%
2019/04/11	1	42.50	2	42.80	42.95	-1	477	-0.21%
2019/04/10	0	0.00	1	40.85	41.00	-1	409	-0.24%
2019/04/09	1	40.60	2	40.85	40.60	-1	399	-0.25%
2019/04/08	0	0.00	1	41.50	40.30	-1	381	-0.26%
2019/04/03	0	0.00	1	38.00	39.90	-1	327	-0.31%
2019/04/01	0	0.00	8	36.48	37.00	-8	267	-2.99%
2019/03/29	0	0.00	3	35.00	35.00	-3	240	-1.25%
2019/03/28	9	35.35	0	0.00	35.35	9	224	4.01%
2019/03/21	0	0.00	2	35.00	34.75	-2	188	-1.06%
2019/03/14	1	34.90	0	0.00	34.55	1	171	0.58%
2019/03/13	3	34.50	0	0.00	34.55	3	163	1.84%
2019/03/11	12	33.75	15	34.23	34.25	-3	142	-2.11%
2019/03/07	3	32.90	0	0.00	32.90	3	135	2.22%
2019/02/18	1	32.95	1	33.35	33.00	0	118	0.00%
2019/01/11	5	32.30	5	31.70	31.60	0	110	0.00%
2018/12/14	0	0.00	5	33.26	33.15	-5	136	-3.66%
2018/12/13	5	33.80	0	0.00	33.25	5	139	3.58%
2018/12/03	2	34.60	12	33.93	34.00	-10	179	-5.58%
2018/11/30	10	33.85	0	0.00	34.10	10	180	5.54%
2018/10/25	0	0.00	1	32.50	31.85	-1	240	-0.42%
2018/10/15	1	34.60	0	0.00	34.50	1	229	0.44%
2018/10/11	1	32.45	0	0.00	32.40	1	222	0.45%
2018/10/09	0	0.00	1	36.15	36.00	-1	215	-0.46%
2018/10/08	1	36.45	0	0.00	36.60	1	213	0.47%
2018/10/05	0	0.00	4	36.26	36.10	-4	211	-1.89%
2018/10/03	0	0.00	1	36.50	36.80	-1	209	-0.48%
2018/09/21	1	36.70	0	0.00	36.95	1	202	0.49%
2018/09/20	0	0.00	1	36.10	36.50	-1	199	-0.50%
2018/09/18	1	36.60	1	36.25	36.45	0	194	0.00%
2018/09/14	1	36.05	0	0.00	35.70	1	193	0.52%
2018/09/07	0	0.00	1	34.40	34.45	-1	181	-0.55%
2018/09/06	2	34.70	0	0.00	34.55	2	180	1.11%
2018/09/05	0	0.00	3	34.10	34.35	-3	177	-1.69%
2018/09/04	0	0.00	1	34.25	34.30	-1	178	-0.56%
2018/09/03	1	34.40	0	0.00	34.15	1	183	0.54%
2018/08/31	1	33.70	0	0.00	33.80	1	187	0.53%
2018/08/22	1	33.75	0	0.00	33.75	1	182	0.55%
2018/08/09	0	0.00	1	32.20	32.30	-1	163	-0.61%
2018/08/03	0	0.00	1	32.10	32.20	-1	175	-0.57%
2018/07/24	2	31.70	0	0.00	31.90	2	216	0.92%
2018/07/18	0	0.00	2	32.05	32.10	-2	287	-0.70%
2018/07/12	2	32.00	0	0.00	32.10	2	308	0.65%
2018/07/09	2	31.45	0	0.00	31.40	2	318	0.63%
2018/07/06	0	0.00	5	31.59	31.70	-5	328	-1.52%
2018/06/25	1	32.95	0	0.00	32.90	1	390	0.26%
2018/06/19	1	33.25	0	0.00	33.50	1	418	0.24%
2018/06/12	0	0.00	1	36.15	35.70	-1	416	-0.24%
2018/05/31	1	34.30	0	0.00	34.15	1	407	0.25%
2018/05/02	1	37.90	1	37.65	37.25	0	373	0.00%
2018/04/30	0	0.00	1	37.30	37.60	-1	359	-0.28%
2018/04/27	1	36.50	2	37.25	37.00	-1	347	-0.29%
2018/04/26	3	37.53	0	0.00	37.00	3	338	0.89%
2018/04/13	1	34.50	0	0.00	34.50	1	261	0.38%
2018/04/10	1	36.35	0	0.00	35.70	1	244	0.41%
2018/04/09	1	36.20	0	0.00	35.60	1	225	0.44%
2018/03/23	1	33.10	0	0.00	33.45	1	166	0.60%
2018/03/08	2	34.85	0	0.00	34.30	2	142	1.40%
2018/01/24	3	35.40	0	0.00	35.25	3	124	2.42%
2018/01/16	1	35.80	0	0.00	35.80	1	130	0.77%
2018/01/10	0	0.00	1	35.45	35.35	-1	131	-0.76%