瑞基 (4171)-元大-豐原券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	31.70	0	0.00	31.90	2	142	1.40%
2024/05/20	7	31.80	0	0.00	31.80	7	143	4.89%
2024/05/16	7	31.40	0	0.00	31.45	7	143	4.88%
2024/05/15	1	31.00	0	0.00	31.40	1	147	0.68%
2024/05/14	1	31.50	0	0.00	31.25	1	147	0.68%
2024/05/13	2	31.60	0	0.00	31.65	2	147	1.36%
2024/05/10	2	31.80	0	0.00	32.05	2	146	1.36%
2024/05/08	5	32.46	0	0.00	32.50	5	148	3.36%
2024/05/07	5	32.50	0	0.00	32.85	5	149	3.35%
2024/05/03	5	32.42	0	0.00	32.50	5	149	3.34%
2024/04/30	5	32.40	0	0.00	32.20	5	152	3.27%
2024/04/11	0	32.95	0	0.00	32.10	0	164	0.00%
2024/04/08	4	32.63	0	0.00	32.60	4	198	2.02%
2024/03/29	0	33.60	0	0.00	33.65	0	204	0.00%
2024/02/02	0	38.40	0	0.00	38.20	0	576	0.00%
2024/02/01	0	38.47	0	0.00	38.45	0	574	0.00%
2024/01/17	0	38.00	0	0.00	36.55	0	568	0.00%
2024/01/05	1	39.25	1	39.05	39.80	0	554	0.00%
2024/01/03	3	40.67	0	0.00	39.35	3	545	0.55%
2023/12/28	2	39.60	0	0.00	39.00	2	525	0.38%
2023/12/20	0	0.00	1	43.10	43.00	-1	501	-0.20%
2023/12/19	1	42.00	0	0.00	42.25	1	480	0.21%
2023/12/18	1	42.00	1	41.80	42.00	0	439	0.00%
2023/12/11	1	39.55	0	0.00	39.55	1	445	0.22%
2023/12/07	4	42.19	6	41.57	41.60	-2	437	-0.46%
2023/12/06	0	0.00	1	42.90	42.80	-1	425	-0.23%
2023/12/05	3	45.65	3	42.22	41.55	0	405	0.00%
2023/12/01	3	41.75	0	0.00	41.60	3	296	1.01%
2023/11/29	0	0.00	1	39.30	40.10	-1	256	-0.39%
2023/11/28	1	37.60	0	0.00	37.05	1	233	0.43%
2023/11/09	2	33.55	0	0.00	33.25	2	198	1.01%
2023/11/07	0	0.00	0.3	34.30	34.15	-0.3	201	-0.12%
2023/10/31	13	33.02	13	33.23	33.55	0	201	0.00%
2023/09/18	0	0.00	1	36.10	36.00	-1	238	-0.42%
2023/09/15	3	37.80	0	0.00	36.30	3	237	1.26%
2023/08/23	1	36.10	0	0.00	36.00	1	194	0.52%
2023/08/15	0.6	36.50	0	0.00	36.10	0.6	191	0.33%
2023/07/31	0.3	40.90	0	0.00	40.00	0.3	198	0.13%
2023/07/27	1	52.50	0	0.00	52.60	1	188	0.53%
2023/07/19	0.4	50.30	0	0.00	49.95	0.4	174	0.22%
2023/07/18	0.1	51.00	2	50.80	50.80	-1.9	177	-1.09%
2023/07/11	2	51.90	0.3	51.40	51.20	1.7	187	0.91%
2023/07/10	0	51.70	10	51.56	51.40	-10	186	-5.35%
2023/07/05	0	0.00	3	53.20	53.30	-3	189	-1.58%
2023/07/04	0.1	52.90	5	52.74	52.60	-4.9	188	-2.58%
2023/06/28	4	52.40	0	0.00	52.50	4	193	2.07%
2023/06/27	1	52.70	0	0.00	52.10	1	204	0.49%
2023/06/16	1	51.40	0	0.00	51.50	1	235	0.42%
2023/06/15	1	51.50	0	0.00	50.50	1	235	0.42%
2023/06/06	3	52.70	0	0.00	52.60	3	254	1.18%
2023/06/05	0	0.00	7	52.64	52.70	-7	257	-2.72%
2023/06/02	0.2	53.26	0	0.00	52.60	0.2	261	0.07%
2023/05/03	0	0.00	1	58.40	58.50	-1	391	-0.26%
2023/05/02	1	59.30	0	0.00	58.50	1	417	0.24%
2023/04/25	0.3	56.80	0	0.00	57.10	0.3	450	0.06%
2023/03/28	1.1	61.88	0	0.00	61.00	1.1	1,515	0.07%
2023/03/17	0	0.00	1	56.00	55.90	-1	1,550	-0.06%
2023/03/14	0	0.00	1	56.90	56.70	-1	1,657	-0.06%
2023/03/10	0	0.00	2	59.20	59.20	-2	1,661	-0.12%
2023/03/09	2	61.70	0	0.00	61.30	2	1,658	0.12%
2023/03/03	2	63.00	0	0.00	62.70	2	1,654	0.12%
2023/02/13	0.1	61.50	0	0.00	59.90	0.1	1,657	0.01%
2023/02/10	1	61.00	1	61.40	61.30	0	1,655	0.00%
2023/02/09	1	64.30	1	62.10	62.10	0	1,650	0.00%
2023/02/07	1	64.90	1	63.90	63.90	0	1,640	0.00%
2023/02/06	2	64.05	1	64.00	64.00	1	1,634	0.06%
2023/02/03	1	64.00	2	62.85	63.10	-1	1,627	-0.06%
2023/02/02	3	63.80	2	64.00	64.00	1	1,617	0.06%
2023/02/01	0	0.00	1	61.80	62.40	-1	1,597	-0.06%
2023/01/31	2	60.75	1	61.80	61.80	1	1,586	0.06%
2023/01/12	2	58.95	0	0.00	58.80	2	1,539	0.13%
2023/01/10	3	63.97	1	64.20	62.80	2	1,508	0.13%
2023/01/09	3	64.20	0	0.00	63.50	3	1,504	0.20%
2023/01/06	1	65.10	0	0.00	65.10	1	1,482	0.07%
2023/01/04	3	70.27	6	69.62	69.70	-3	1,377	-0.22%
2023/01/03	57	69.27	58	70.43	70.90	-1	1,279	-0.08%
2022/12/30	17	62.43	17	61.04	66.00	0	979	0.00%
2022/12/29	13	57.86	11	58.70	60.00	2	678	0.29%
2022/12/23	1	55.80	0	0.00	56.10	1	578	0.17%
2022/12/16	2	55.40	0	0.00	55.60	2	604	0.33%
2022/12/13	1	57.70	1	57.20	57.80	0	615	0.00%
2022/12/08	1	57.80	0	0.00	58.00	1	608	0.16%
2022/12/07	0	0.00	1	61.00	59.60	-1	605	-0.17%
2022/12/02	0	0.00	1	54.60	53.80	-1	602	-0.17%
2022/11/30	0	0.00	2	51.50	51.80	-2	622	-0.32%
2022/11/28	1	51.20	0	0.00	51.80	1	680	0.15%
2022/11/04	0.2	51.40	0	0.00	51.40	0.2	978	0.02%
2022/11/01	5	51.42	0	0.00	50.70	5	1,007	0.50%
2022/10/31	0	0.00	0.1	51.00	50.80	-0.1	1,010	-0.01%
2022/10/17	1	51.80	1	51.30	51.30	0	1,053	0.00%
2022/10/14	0	0.00	4	48.70	50.70	-4	1,032	-0.39%
2022/10/13	0	0.00	1	46.50	46.15	-1	1,028	-0.10%
2022/10/05	1	53.70	0	0.00	53.80	1	1,064	0.09%
2022/10/04	0	0.00	1	53.80	54.70	-1	1,090	-0.09%
2022/09/27	1	56.30	0	0.00	57.30	1	1,147	0.09%
2022/09/22	0.2	62.00	1	61.20	60.70	-0.9	1,184	-0.07%
2022/09/19	2	66.20	0	0.00	65.80	2	1,243	0.16%
2022/09/16	2	68.80	0	0.00	68.60	2	1,254	0.16%
2022/09/15	1	71.00	0	0.00	71.10	1	1,295	0.08%
2022/09/13	3	72.33	0	0.00	72.20	3	1,347	0.22%
2022/09/12	1	82.50	1	83.20	83.10	0	1,365	0.00%
2022/09/05	3	91.23	0	0.00	90.00	3	1,403	0.21%
2022/09/02	0	0.00	1	94.10	92.90	-1	1,410	-0.07%
2022/08/31	1	90.50	1	92.50	91.10	0	1,455	0.00%
2022/08/29	0	0.00	3	86.60	85.10	-3	1,400	-0.21%
2022/08/25	3	85.60	1	87.30	88.20	2	1,402	0.14%
2022/08/24	1	86.20	1	85.30	86.40	0	1,388	0.00%
2022/08/23	0	0.00	4	83.05	83.70	-4	1,384	-0.29%
2022/08/22	3	85.33	0	0.00	83.20	3	1,404	0.21%
2022/08/18	2	82.80	0	0.00	82.80	2	1,466	0.14%
2022/08/17	1	80.70	0	0.00	81.30	1	1,482	0.07%
2022/08/09	1	72.70	1	72.40	71.30	0	2,115	0.00%
2022/08/04	1	72.00	1	71.40	72.90	0	2,481	0.00%
2022/08/03	0	0.00	1	74.50	74.00	-1	2,956	-0.03%
2022/08/02	0	0.00	1	75.50	75.50	-1	3,217	-0.03%
2022/07/22	2	84.40	0	0.00	84.30	2	7,167	0.03%
2022/07/14	0	0.00	3	81.60	82.10	-3	10,648	-0.03%
2022/07/13	0	0.00	0.2	81.30	81.20	-0.2	11,078	0.00%
2022/07/11	0.2	80.70	0	0.00	80.50	0.2	11,551	0.00%
2022/07/08	0	0.00	1	89.10	89.40	-1	11,648	-0.01%
2022/07/01	0.1	84.90	1	88.50	84.20	-0.9	12,554	-0.01%
2022/06/30	1	87.60	0	0.00	87.40	1	12,584	0.01%
2022/06/29	0	0.00	0	93.00	93.50	0	12,594	0.00%
2022/06/27	2	95.80	0	0.00	95.00	2	12,571	0.02%
2022/06/24	1	93.00	0	0.00	94.60	1	12,544	0.01%
2022/06/23	2	94.65	2	92.70	92.60	0	12,539	0.00%
2022/06/20	5.1	96.11	7	91.84	90.40	-2	12,421	-0.02%
2022/06/14	2	99.05	1	99.50	98.30	1	12,283	0.01%
2022/06/13	7.1	103.99	4	102.00	101.50	3.1	12,252	0.02%
2022/06/10	1.1	108.96	1	108.00	107.00	0.1	12,217	0.00%
2022/06/09	4	110.00	8	111.13	110.50	-4	12,199	-0.03%
2022/06/08	0	0.00	1	108.00	107.00	-1	12,140	-0.01%
2022/06/06	0	0.00	1	109.50	108.50	-1	12,131	-0.01%
2022/06/02	1	111.50	1	110.50	110.50	0	12,118	0.00%
2022/06/01	0	0.00	1	112.50	112.00	-1	12,101	-0.01%
2022/05/31	2	114.00	2	114.00	113.00	0	12,098	0.00%
2022/05/30	0	0.00	0	115.00	115.50	0	12,083	0.00%
2022/05/27	1	113.00	2	111.75	114.00	-1	12,057	-0.01%
2022/05/26	11.1	115.98	14	111.07	110.50	-3	12,013	-0.02%
2022/05/25	14	114.18	13	112.81	112.50	1	11,955	0.01%
2022/05/24	26.1	114.27	26	114.88	113.00	0.1	11,920	0.00%
2022/05/23	25	115.52	24	117.13	118.50	1	11,840	0.01%
2022/05/20	2	118.50	2	119.00	119.00	0	11,684	0.00%
2022/05/19	13.1	121.02	10	120.20	117.00	3.1	11,598	0.03%
2022/05/18	28	124.43	26	124.65	125.00	2	11,428	0.02%
2022/05/17	5	124.30	5	122.70	120.50	0	11,318	0.00%
2022/05/16	7	125.71	5	126.30	126.50	2	11,290	0.02%
2022/05/13	13.2	124.46	6	126.50	128.00	7.2	11,232	0.06%
2022/05/12	13	126.77	14	126.50	124.50	-1	11,090	-0.01%
2022/05/11	31	126.89	30	127.28	130.50	1	10,977	0.01%
2022/05/10	17	132.15	29	130.62	128.00	-12	10,515	-0.11%
2022/05/09	30	141.78	25	141.48	141.50	5	10,260	0.05%
2022/05/06	36	144.42	43	144.58	140.50	-7	9,901	-0.07%
2022/05/05	19	155.16	12	152.50	148.50	7	9,335	0.07%
2022/05/04	42	154.23	41	154.40	154.50	1	8,990	0.01%
2022/05/03	13	168.65	43	164.53	160.00	-30	8,372	-0.36%
2022/04/29	30	172.32	29	170.60	169.00	1	7,999	0.01%
2022/04/28	52	180.62	41	180.64	172.00	11	7,616	0.14%
2022/04/27	22	163.14	39.1	166.56	175.00	-17.1	6,519	-0.26%
2022/04/26	54	157.96	37	158.01	159.50	17	5,996	0.28%
2022/04/25	44.1	170.53	62.4	170.71	156.50	-18.3	5,529	-0.33%
2022/04/22	32	164.70	32.4	166.15	164.00	-0.4	4,905	-0.01%
2022/04/21	37	164.64	25.4	163.44	160.00	11.6	4,577	0.25%
2022/04/20	11	157.73	9	157.38	165.50	2	3,699	0.05%
2022/04/19	37	149.09	20	148.55	150.50	17	3,365	0.51%
2022/04/18	3	152.00	1.4	157.50	157.50	1.6	2,945	0.05%
2022/04/15	13.6	138.05	14	141.04	143.50	-0.4	2,866	-0.01%
2022/04/14	2	124.75	3	127.17	130.50	-1	2,496	-0.04%
2022/04/13	4	119.88	5	120.90	119.00	-1	2,377	-0.04%
2022/04/12	10	126.65	17	126.50	127.00	-7	2,256	-0.31%
2022/04/11	6	122.25	3.1	124.99	125.50	2.9	1,918	0.15%
2022/04/08	16	115.78	13	115.23	114.50	3	1,777	0.17%
2022/04/07	6	106.42	8	108.63	116.50	-2	1,547	-0.13%
2022/04/06	3	106.00	1	105.00	106.00	2	1,427	0.14%
2022/04/01	4	102.13	5	101.22	99.60	-1	1,368	-0.07%
2022/03/31	1	99.40	1	96.50	99.40	0	1,324	0.00%
2022/03/30	1	92.70	0	0.00	93.10	1	1,291	0.08%
2022/03/28	7	95.71	5.3	94.96	93.30	1.7	1,283	0.13%
2022/03/23	0	0.00	1	87.70	88.20	-1	1,262	-0.08%
2022/03/22	1	87.79	2	87.80	87.80	-1	1,261	-0.08%
2022/03/15	0.1	84.10	0	0.00	83.00	0.1	1,262	0.01%
2022/03/14	0.1	84.40	2	84.30	84.50	-2	1,260	-0.15%
2022/03/11	30.1	82.60	30	82.89	82.60	0.1	1,255	0.01%
2022/03/09	1	90.30	0	0.00	89.50	1	1,227	0.08%
2022/03/08	0	0.00	1	85.50	85.10	-1	1,228	-0.08%
2022/03/07	0	0.00	3	86.20	86.80	-3	1,242	-0.24%
2022/03/04	1	93.10	1	91.10	91.40	0	1,260	0.00%
2022/03/02	0	0.00	1	95.00	95.40	-1	1,311	-0.08%
2022/02/24	0.1	93.50	0	0.00	91.00	0.1	1,298	0.01%
2022/02/21	1	102.00	1	105.00	102.00	0	1,270	0.00%
2022/02/17	0	0.00	1	96.60	99.30	-1	1,274	-0.08%
2022/02/15	0	0.00	0.1	97.70	96.00	-0.1	1,255	0.00%
2022/02/14	2.1	99.21	0.3	99.72	98.30	1.8	1,232	0.14%
2022/02/11	8.3	105.48	5	102.60	102.50	3.3	1,227	0.27%
2022/02/10	0	0.00	2	104.50	104.50	-2	1,171	-0.17%
2022/02/08	2	92.35	0.5	93.27	92.50	1.5	1,128	0.13%
2022/02/07	2.3	96.43	2	96.35	96.40	0.3	1,114	0.02%
2022/01/26	1.3	98.18	1	97.90	96.10	0.3	1,114	0.02%
2022/01/25	3	102.67	2	102.75	102.50	1	1,079	0.09%
2022/01/24	2	112.00	2	112.00	110.00	0	1,052	0.00%
2022/01/21	7	107.29	5	110.00	106.00	2	1,004	0.20%
2022/01/20	2	111.25	2	106.50	104.00	0	953	0.00%
2022/01/19	8	117.56	9	116.61	115.50	-1	904	-0.11%
2022/01/18	4	117.00	0	0.00	119.50	4	848	0.47%
2022/01/17	13	114.27	13	113.42	114.50	0	805	0.00%
2022/01/14	4	112.13	3	114.00	112.00	1	734	0.14%
2022/01/13	0	0.00	3	104.00	111.50	-3	583	-0.51%
2022/01/12	1	101.00	1	101.50	101.50	0	539	0.00%
2022/01/11	3	102.47	1	103.50	99.90	2	537	0.37%
2022/01/10	3	106.33	0	0.00	106.50	3	525	0.57%
2022/01/07	0	0.00	1.1	101.00	101.00	-1.1	493	-0.21%
2022/01/05	0	0.00	2	94.10	93.20	-2	445	-0.45%
2021/12/10	2	91.05	1	90.10	89.20	1	451	0.22%
2021/12/09	1	87.70	0	0.00	88.00	1	448	0.22%
2021/12/08	0	0.00	1	89.70	89.70	-1	452	-0.22%
2021/12/07	1	88.80	0	0.00	88.90	1	458	0.22%
2021/12/06	1	92.60	1	91.40	91.40	0	486	0.00%
2021/12/02	4	92.80	1	92.50	91.80	3	578	0.52%
2021/12/01	1	93.80	1	96.00	93.10	0	573	0.00%
2021/11/29	0.1	97.90	1.1	96.99	98.00	-1.1	538	-0.20%
2021/11/26	1	89.00	0	0.00	89.10	1	500	0.20%
2021/11/22	2	85.70	0	0.00	85.70	2	475	0.42%
2021/10/25	0	0.00	2	80.75	81.00	-2	494	-0.40%
2021/10/20	2	82.35	0	0.00	81.00	2	502	0.40%
2021/10/19	0	0.00	2	84.00	84.70	-2	496	-0.40%
2021/10/13	2	84.55	0	0.00	83.50	2	519	0.39%
2021/10/12	1	87.40	0	0.00	85.80	1	521	0.19%
2021/10/07	1	81.60	1	82.00	85.40	0	527	0.00%
2021/10/05	0	0.00	2	86.85	88.00	-2	536	-0.37%
2021/10/01	0	0.00	1	101.50	98.40	-1	521	-0.19%
2021/09/24	0	0.00	1	112.50	111.00	-1	560	-0.18%
2021/09/13	0	0.00	0.4	115.14	113.50	-0.4	608	-0.06%
2021/09/09	3	121.17	2	119.50	119.50	1	616	0.16%
2021/09/08	7.4	126.88	7	126.57	128.00	0.4	597	0.06%
2021/08/24	0	0.00	1	110.00	109.50	-1	775	-0.13%
2021/08/19	0	0.00	5	112.00	109.50	-5	808	-0.62%
2021/08/18	6	112.25	0	0.00	113.00	6	819	0.73%
2021/08/17	1	124.00	0	0.00	121.00	1	831	0.12%
2021/07/30	0	0.00	2	124.00	122.50	-2	1,259	-0.16%
2021/07/29	0	0.00	1	123.00	125.50	-1	1,261	-0.08%
2021/07/28	1	121.50	8.1	121.01	121.00	-7.1	1,257	-0.56%
2021/07/26	0	0.00	1	122.00	121.00	-1	1,273	-0.08%
2021/07/13	1	128.00	5	127.30	126.00	-4	1,262	-0.32%
2021/07/02	1	145.00	0	0.00	144.00	1	1,266	0.08%
2021/06/29	1	133.00	1	133.00	131.00	0	1,234	0.00%
2021/06/28	0	0.00	1	132.00	133.00	-1	1,230	-0.08%
2021/06/25	0	0.00	3	132.17	129.50	-3	1,228	-0.24%
2021/06/24	2	134.50	0	0.00	136.00	2	1,221	0.16%
2021/06/23	1	136.00	2	134.00	133.50	-1	1,221	-0.08%
2021/06/22	5	132.50	2	129.50	134.00	3	1,219	0.25%
2021/06/21	3	132.67	2	131.00	130.50	1	1,225	0.08%
2021/06/18	0	0.00	2	134.50	135.00	-2	1,260	-0.16%
2021/06/17	2	133.00	0	0.00	132.50	2	1,275	0.16%
2021/06/15	0	0.00	2	141.50	138.50	-2	1,261	-0.16%
2021/06/11	13	150.42	4	151.38	146.50	9	1,240	0.73%
2021/06/10	4	152.88	11	155.41	150.50	-7	1,222	-0.57%
2021/06/09	8	150.88	8	151.94	152.00	0	1,193	0.00%
2021/06/08	1	153.50	1	152.50	151.50	0	1,150	0.00%
2021/06/07	0	0.00	1	150.50	156.00	-1	1,112	-0.09%
2021/06/04	4	146.25	8	146.06	142.00	-4	1,102	-0.36%
2021/06/03	4	147.25	3	147.17	153.00	1	1,078	0.09%
2021/06/02	0	0.00	1	153.00	150.50	-1	1,060	-0.09%
2021/06/01	1	138.00	1	135.50	145.00	0	1,057	0.00%
2021/05/31	3	152.59	0	0.00	147.00	3	1,039	0.29%
2021/05/28	5.4	164.47	0	0.00	162.50	5.4	1,027	0.53%
2021/05/27	5.3	166.47	1	163.00	167.00	4.3	1,023	0.42%
2021/05/26	1.4	164.18	1.6	164.89	163.00	-0.2	1,013	-0.02%
2021/05/25	2.6	161.77	1.7	171.12	160.00	0.9	1,007	0.09%
2021/05/24	1	172.04	3.9	174.58	176.00	-2.8	993	-0.29%
2021/05/21	4.2	167.80	0	0.00	167.00	4.2	983	0.43%
2021/05/20	0.3	162.82	9	164.94	170.00	-8.7	966	-0.90%
2021/05/19	17	166.18	16	166.81	159.00	1	947	0.11%
2021/05/18	11.4	167.68	9	165.33	169.00	2.4	817	0.29%
2021/05/14	3	133.50	7	134.07	140.00	-4	718	-0.56%
2021/05/13	7	127.50	1	127.50	127.50	6	654	0.92%
2021/05/12	1	116.00	1	116.00	116.00	0	658	0.00%
2021/05/11	1	105.50	2.4	106.57	105.50	-1.4	647	-0.21%
2021/05/10	2	111.75	0	0.00	110.00	2	666	0.30%
2021/05/07	0	0.00	1	119.50	119.00	-1	681	-0.15%
2021/05/04	3	115.00	1	115.50	116.50	2	812	0.25%
2021/05/03	0	0.00	1	126.00	120.50	-1	819	-0.12%
2021/04/29	2	122.50	2	121.00	121.00	0	817	0.00%
2021/04/27	1	126.50	1	124.00	124.50	0	844	0.00%
2021/04/26	0	0.00	1	120.00	120.00	-1	847	-0.12%
2021/04/23	1	116.00	1.7	116.00	116.00	-0.7	845	-0.08%
2021/04/22	1	120.50	1	116.50	116.50	0	855	0.00%
2021/04/20	0	0.00	1	119.50	118.50	-1	858	-0.12%
2021/04/19	0	0.00	1	114.50	114.50	-1	877	-0.11%
2021/04/16	0.2	115.00	0.1	115.83	115.50	0.1	884	0.01%
2021/04/15	0.2	116.50	0	0.00	115.00	0.2	895	0.02%
2021/04/13	1	120.00	0.3	123.00	119.00	0.8	898	0.08%
2021/04/12	2	122.50	0	0.00	122.00	2	887	0.23%
2021/04/09	0	0.00	1	121.50	121.00	-1	878	-0.11%
2021/03/29	0	0.00	2	116.50	116.50	-2	890	-0.22%
2021/03/26	1	114.00	1	114.00	114.50	0	898	0.00%
2021/03/25	1	113.50	0	0.00	112.50	1	897	0.11%
2021/03/24	1	115.50	0	0.00	116.00	1	893	0.11%
2021/03/23	1	110.50	1	111.80	115.50	0	881	0.00%
2021/03/22	2	123.75	1	125.00	118.50	1	838	0.12%
2021/03/19	3	131.33	0	0.00	128.50	3	816	0.37%
2021/03/18	1	132.50	2	132.25	133.50	-1	821	-0.12%
2021/03/17	0	0.00	1	131.50	129.50	-1	827	-0.12%
2021/03/16	1	134.00	1	130.50	130.00	0	847	0.00%
2021/03/15	1	131.00	1	132.00	134.50	0	848	0.00%
2021/03/12	1	131.00	2	131.75	131.00	-1	850	-0.12%
2021/03/10	0	0.00	1	127.50	129.00	-1	855	-0.12%
2021/03/08	4	125.00	0	0.00	123.50	4	862	0.46%
2021/03/05	0	0.00	1	126.50	126.00	-1	883	-0.11%
2021/03/04	1	123.50	0	0.00	123.50	1	893	0.11%
2021/03/02	0	0.00	1	127.50	124.50	-1	911	-0.11%
2021/02/26	1	126.00	1	127.00	126.00	0	916	0.00%
2021/02/25	2	130.25	2	130.25	129.50	0	921	0.00%
2021/02/24	1	129.00	3	129.33	130.50	-2	924	-0.22%
2021/02/23	3	128.00	3	129.33	127.00	0	915	0.00%
2021/02/22	2	129.25	2	130.75	128.50	0	930	0.00%
2021/02/19	2	124.75	2	122.00	122.50	0	943	0.00%
2021/02/18	2	118.50	2	118.75	120.00	0	935	0.00%
2021/02/17	2.1	124.01	2	124.75	121.50	0.1	929	0.01%
2021/02/05	1	134.50	0	0.00	134.50	1	916	0.11%
2021/02/04	1	136.50	2	139.50	136.50	-1	916	-0.11%
2021/02/03	3	138.67	1	135.00	135.00	2	909	0.22%
2021/02/02	3	142.16	2	140.50	140.00	1	926	0.11%
2021/02/01	4	147.88	4	148.13	145.50	0	920	0.00%
2021/01/29	3	151.00	2	140.75	143.50	1	892	0.11%
2021/01/28	3.1	156.54	1	162.00	154.00	2.1	863	0.24%
2021/01/26	1	139.00	1	141.00	138.50	0	755	0.00%
2021/01/25	1	134.00	3	134.83	134.00	-2	738	-0.27%
2021/01/22	1	125.50	0	0.00	125.50	1	721	0.14%
2021/01/21	2	129.25	1	126.00	125.00	1	716	0.14%
2021/01/20	1	128.02	1	132.50	130.50	0	707	0.00%
2021/01/14	1.1	127.79	0	0.00	123.00	1.1	665	0.16%
2021/01/13	0	0.00	2	135.50	128.00	-2	676	-0.30%
2021/01/12	1	136.50	0	0.00	136.50	1	669	0.15%
2020/12/31	1	131.00	0	0.00	129.50	1	686	0.15%
2020/12/18	1	134.00	0	0.00	135.00	1	665	0.15%
2020/12/14	1	137.00	1	141.50	138.00	0	760	0.00%
2020/12/09	0.1	162.00	0	0.00	162.00	0.1	735	0.01%
2020/11/30	0.1	180.00	0	0.00	179.00	0.1	753	0.01%
2020/11/25	0	0.00	2	160.00	154.00	-2	724	-0.28%
2020/11/24	2	153.00	4	160.00	153.50	-2	722	-0.28%
2020/11/23	0	0.00	1	157.00	153.50	-1	723	-0.14%
2020/11/20	2	152.50	0	0.00	154.50	2	725	0.28%
2020/11/19	3	154.00	2	159.25	153.50	1	722	0.14%
2020/11/18	1	149.50	1	140.00	151.00	0	692	0.00%
2020/11/17	1	137.50	0	0.00	137.50	1	671	0.15%
2020/11/13	1	136.00	0	0.00	137.00	1	691	0.14%
2020/11/11	0.1	144.00	0	0.00	141.50	0.1	689	0.01%
2020/11/10	1	143.00	0	0.00	142.50	1	687	0.15%
2020/11/09	1	146.50	0	0.00	152.50	1	665	0.15%
2020/11/04	0	0.00	1	139.00	140.50	-1	743	-0.13%
2020/11/03	2	135.50	0	0.00	137.00	2	781	0.26%
2020/10/23	0	0.00	1	158.50	158.50	-1	942	-0.11%
2020/10/21	0	0.00	2	163.00	164.00	-2	964	-0.21%
2020/10/16	1	152.00	0	0.00	151.00	1	1,028	0.10%
2020/10/15	1	149.00	0	0.00	149.50	1	1,031	0.10%
2020/10/13	2	146.50	2	146.75	147.00	0	1,043	0.00%
2020/10/12	1	168.00	0	0.00	161.00	1	1,034	0.10%
2020/09/30	0	0.00	1	178.50	181.00	-1	1,106	-0.09%
2020/09/25	1	185.00	0	0.00	188.00	1	1,183	0.08%
2020/09/24	2	195.75	0	0.00	196.00	2	1,186	0.17%
2020/09/21	0	0.00	1	223.50	212.00	-1	1,204	-0.08%
2020/09/18	0	0.00	3	216.67	219.00	-3	1,181	-0.25%
2020/09/17	0	0.00	1	203.00	199.50	-1	1,137	-0.09%
2020/09/11	1	193.50	10	193.50	190.00	-9	1,185	-0.76%
2020/09/09	13	207.54	1	210.00	204.00	12	1,188	1.01%
2020/09/08	0	0.00	2	224.00	206.00	-2	1,183	-0.17%
2020/09/07	1	216.00	0	0.00	220.00	1	1,163	0.09%
2020/09/04	0	0.00	1	195.00	200.00	-1	1,165	-0.09%
2020/08/28	2	216.50	0	0.00	205.00	2	1,239	0.16%
2020/08/26	1	213.00	0	0.00	206.50	1	1,226	0.08%
2020/08/24	0	0.00	8	214.13	217.00	-8	1,214	-0.66%
2020/08/21	1	208.00	5	221.00	213.00	-4	1,211	-0.33%
2020/08/20	7	220.71	0	0.00	223.00	7	1,211	0.58%
2020/08/19	6	218.25	0	0.00	222.50	6	1,192	0.50%
2020/08/18	0	0.00	1	200.00	202.50	-1	1,185	-0.08%
2020/08/12	1	186.00	1	185.00	198.50	0	1,262	0.00%
2020/08/11	2	202.25	0	0.00	192.50	2	1,289	0.16%
2020/08/10	2	225.50	4	217.00	213.50	-2	1,306	-0.15%
2020/08/07	1	215.00	1	225.00	235.50	0	1,295	0.00%
2020/08/06	3	239.00	3	231.67	220.00	0	1,260	0.00%
2020/08/05	1	240.00	1	243.00	243.50	0	1,245	0.00%
2020/08/04	0	0.00	1	244.00	244.00	-1	1,240	-0.08%
2020/08/03	2	239.00	3	238.50	242.00	-1	1,207	-0.08%
2020/07/31	6	234.17	3	231.17	229.00	3	1,180	0.25%
2020/07/30	1	258.50	0	0.00	253.00	1	1,145	0.09%
2020/07/29	4	266.38	5	267.50	256.00	-1	1,133	-0.09%
2020/07/28	0	0.00	1	265.00	260.00	-1	1,099	-0.09%
2020/07/27	1	298.00	0	0.00	288.50	1	1,102	0.09%
2020/07/24	3	336.17	3	331.00	320.50	0	1,091	0.00%
2020/07/23	2	325.00	2	333.50	337.00	0	1,066	0.00%
2020/07/22	1	318.00	1	315.00	306.50	0	1,038	0.00%
2020/07/20	1	310.00	1	300.00	308.00	0	1,049	0.00%
2020/07/17	3	319.67	5	315.50	310.00	-2	1,044	-0.19%
2020/07/16	3.1	338.61	2	335.00	330.00	1.1	1,042	0.10%
2020/07/15	0	0.00	17	319.62	329.50	-17	1,034	-1.64%
2020/07/14	19	324.92	1	310.00	322.00	18	1,028	1.75%
2020/07/13	1	307.50	2	311.25	309.00	-1	1,023	-0.10%
2020/07/10	2	302.25	0	0.00	304.00	2	1,064	0.19%
2020/07/08	0	0.00	1	334.00	326.50	-1	1,062	-0.09%
2020/07/07	1	337.00	0	0.00	319.50	1	1,051	0.10%
2020/07/06	2	365.00	1	375.50	355.00	1	1,077	0.09%
2020/07/03	0.1	390.00	1	389.00	385.00	-1	1,054	-0.09%
2020/07/02	3.1	412.32	2	400.75	400.00	1.1	1,043	0.11%
2020/06/30	1	388.00	0	0.00	388.00	1	1,027	0.10%
2020/06/29	1	408.00	1	410.50	389.00	0	1,022	0.00%
2020/06/24	1	386.00	0	0.00	381.50	1	1,010	0.10%
2020/06/23	0	0.00	1	374.00	395.00	-1	1,014	-0.10%
2020/06/19	1	402.00	1	425.50	399.00	0	1,011	0.00%
2020/06/18	3	415.50	2	424.50	416.50	1	998	0.10%
2020/06/17	1	401.00	1	403.00	398.00	0	973	0.00%
2020/06/12	1	403.00	1	405.00	397.50	0	966	0.00%
2020/06/10	0	0.00	2	404.50	402.00	-2	955	-0.21%
2020/06/09	1	382.00	0	0.00	380.50	1	939	0.11%
2020/06/08	0	0.00	1	382.50	384.00	-1	932	-0.11%
2020/06/05	0	0.00	1	342.50	359.00	-1	910	-0.11%
2020/06/04	2	325.50	1	335.00	333.00	1	916	0.11%
2020/06/03	1	305.00	0	0.00	312.50	1	928	0.11%
2020/06/02	0	0.00	1	310.00	299.00	-1	937	-0.11%
2020/06/01	0	0.00	1	307.00	307.00	-1	954	-0.10%
2020/05/29	2	303.50	0	0.00	307.00	2	968	0.21%
2020/05/28	0	0.00	1	308.00	301.00	-1	1,013	-0.10%
2020/05/27	1	273.50	0	0.00	301.00	1	1,043	0.10%
2020/05/26	0	0.00	1	305.00	303.50	-1	1,087	-0.09%
2020/05/22	0	0.00	1	320.00	316.00	-1	1,164	-0.09%
2020/05/21	1	312.50	1	309.00	311.00	0	1,178	0.00%
2020/05/20	1	280.00	1	293.00	295.00	0	1,190	0.00%
2020/05/19	3	283.33	5	291.70	271.50	-2	1,185	-0.17%
2020/05/18	1	279.50	1	298.00	301.50	0	1,108	0.00%
2020/05/15	19	271.45	15	274.17	274.50	4	1,064	0.38%
2020/05/13	0	0.00	0	227.50	227.50	0	992	0.00%
2020/05/06	0	0.00	2	204.50	204.00	-2	969	-0.21%
2020/05/05	0	0.00	1	201.50	204.00	-1	962	-0.10%
2020/04/30	0	0.00	2	156.00	172.50	-2	953	-0.21%
2020/04/29	1	157.00	0	0.00	157.00	1	949	0.11%
2020/04/27	2	186.50	2	177.00	193.00	0	940	0.00%
2020/04/24	3	174.67	0	0.00	178.00	3	918	0.33%
2020/04/22	0	0.00	3	147.50	147.50	-3	885	-0.34%
2020/04/17	0	0.00	2	126.00	119.00	-2	850	-0.24%
2020/04/16	7	125.29	6	126.17	126.00	1	837	0.12%
2020/04/15	5	117.60	10	117.95	118.00	-5	820	-0.61%
2020/04/14	2	109.75	0	0.00	111.50	2	769	0.26%
2020/04/13	7	104.86	6	103.67	101.50	1	751	0.13%
2020/04/10	0	0.00	4	101.00	99.10	-4	729	-0.55%
2020/04/09	28	99.79	29	101.96	98.10	-1	715	-0.14%
2020/04/07	1	85.30	0	0.00	85.30	1	655	0.15%
2020/04/06	6	77.80	6	77.75	77.60	0	655	0.00%
2020/03/30	5	78.44	5	77.00	78.40	0	643	0.00%
2020/03/27	6	76.18	5	74.40	78.30	1	641	0.16%
2020/03/26	0	0.00	1	74.70	75.70	-1	638	-0.16%
2020/03/23	1	63.40	0	0.00	63.20	1	630	0.16%
2020/03/19	2	69.50	1	71.70	69.50	1	620	0.16%
2020/03/18	4	74.18	5	74.18	74.00	-1	612	-0.16%
2020/03/17	3	73.33	0	0.00	73.50	3	614	0.49%
2020/03/16	2	68.55	2	63.80	69.80	0	611	0.00%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	0	0.00	3	71.93	70.50	-3	609	-0.49%
2020/03/11	5	78.00	2	75.00	78.30	3	605	0.50%
2020/03/10	2	71.00	0	0.00	73.50	2	607	0.33%
2020/03/09	0	0.00	51	76.51	76.30	-51	593	-8.60%
2020/03/06	1	84.00	0	0.00	84.70	1	578	0.17%
2020/03/05	3	84.10	0	0.00	82.40	3	573	0.52%
2020/03/04	4	89.10	1	91.00	89.00	3	568	0.53%
2020/03/03	18	95.76	4	97.63	94.50	14	572	2.45%
2020/03/02	26	92.91	0	0.00	94.60	26	535	4.85%
2020/02/27	4	82.48	0	0.00	86.00	4	525	0.76%
2020/02/26	0	0.00	2	77.60	78.20	-2	507	-0.39%
2020/02/25	1	71.10	0	0.00	71.10	1	463	0.22%
2020/02/21	0	0.00	1	66.00	66.90	-1	411	-0.24%
2020/02/17	1	60.00	0	0.00	60.00	1	390	0.26%
2020/02/05	0	0.00	1	63.20	61.80	-1	427	-0.23%
2020/02/03	1	63.00	0	0.00	63.60	1	421	0.24%
2020/01/30	0	0.00	1	57.30	56.90	-1	409	-0.24%
2020/01/02	2	67.90	0	0.00	67.50	2	375	0.53%
2019/12/12	0	0.00	1	62.00	61.20	-1	312	-0.32%
2019/12/09	1	65.00	0	0.00	63.50	1	283	0.35%
2019/11/29	0	0.00	10	58.90	59.20	-10	232	-4.31%
2019/11/28	10	57.50	0	0.00	60.50	10	216	4.62%
2019/11/18	0	46.40	0	0.00	46.40	0	118	0.01%
2019/09/16	1	40.50	0	0.00	40.30	1	66	1.50%
2019/08/28	0	0.00	1	40.60	40.20	-1	76	-1.30%
2019/08/16	1	39.95	0	0.00	39.55	1	80	1.24%
2019/08/12	2	42.00	0	0.00	41.70	2	76	2.61%
2019/07/23	0	0.00	2	42.45	41.00	-2	64	-3.10%
2019/05/08	0	0.00	1	40.00	41.00	-1	108	-0.92%
2019/04/10	3	40.00	0	0.00	39.85	3	209	1.43%
2019/03/14	0	0.00	1	41.30	41.30	-1	256	-0.39%
2019/01/23	0	0.00	1	37.85	38.00	-1	219	-0.46%
2019/01/18	0	0.00	1	41.10	41.20	-1	219	-0.46%
2019/01/11	2	44.80	0	0.00	45.00	2	257	0.78%
2018/12/22	0	0.00	15	39.87	39.90	-15	247	-6.05%
2018/12/14	0	0.00	15	36.73	36.70	-15	259	-5.77%
2018/11/23	0	0.00	1	34.10	34.10	-1	251	-0.40%
2018/11/02	1	31.50	0	0.00	30.20	1	246	0.41%
2018/10/16	0	0.00	1	31.40	32.00	-1	166	-0.60%
2018/10/15	1	30.15	0	0.00	31.05	1	157	0.64%
2018/10/11	1	25.80	1	26.40	28.50	0	146	0.00%
2018/10/09	0	0.00	1	28.60	28.60	-1	139	-0.72%
2018/10/04	0	0.00	1	28.90	28.90	-1	127	-0.78%
2018/10/01	2	29.73	0	0.00	27.65	2	113	1.77%
2018/09/25	1	29.50	0	0.00	31.55	1	96	1.04%
2018/09/21	0	0.00	3	27.20	28.70	-3	82	-3.66%
2018/09/20	0	0.00	1	26.05	26.10	-1	76	-1.31%
2018/09/19	2	28.03	0	0.00	27.55	2	69	2.87%
2018/09/18	1	28.70	0	0.00	28.70	1	58	1.70%
2018/09/17	1	25.70	0	0.00	26.10	1	54	1.84%
2018/09/14	0	0.00	1	23.75	23.75	-1	47	-2.09%
2018/09/12	0	0.00	1	21.65	21.65	-1	43	-2.28%
2018/08/28	1	21.50	0	0.00	21.60	1	46	2.15%
2018/08/24	0	0.00	1	22.30	22.15	-1	46	-2.14%
2018/08/23	1	22.10	0	0.00	21.95	1	46	2.16%
2018/08/22	1	23.50	2	23.40	22.95	-1	44	-2.23%
2018/08/21	0	0.00	1	22.95	22.95	-1	42	-2.38%
2018/08/20	1	21.50	1	21.90	21.90	0	39	0.00%
2018/08/17	0	0.00	1	21.30	20.85	-1	38	-2.60%
2018/08/13	0	0.00	1	20.40	20.55	-1	36	-2.72%
2018/08/10	0	0.00	6	21.55	20.90	-6	35	-16.80%
2018/08/09	1	21.65	0	0.00	20.80	1	33	2.97%
2018/05/15	5	19.30	0	0.00	19.55	5	11	45.38%