信立 (4303)-元大-豐原券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
44.85
漲跌
▲0.85
漲幅
+1.93%
成交量
1,708張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	44.30	44.00	-2	7,975	-0.03%
2024/06/13	2	44.80	0	0.00	44.65	2	7,940	0.03%
2024/06/12	1	45.85	42	46.44	45.10	-41	7,927	-0.52%
2024/06/11	62	48.31	20	47.52	47.55	42	7,939	0.53%
2024/06/07	4	46.10	4	46.15	46.85	0	7,843	0.00%
2024/06/06	2	42.75	0	0.00	42.60	2	7,748	0.03%
2024/06/05	5	44.20	1	44.30	43.70	4	7,733	0.05%
2024/06/04	2	46.50	0	0.00	45.35	2	7,688	0.03%
2024/06/03	8	47.75	0	0.00	47.75	8	7,651	0.10%
2024/05/31	1	48.70	1	48.50	48.25	0	7,676	0.00%
2024/05/30	1	49.85	1	49.95	49.05	0	7,689	0.00%
2024/05/29	1	49.95	0	0.00	49.80	1	7,734	0.01%
2024/05/28	19	51.75	3	51.63	51.50	16	8,029	0.20%
2024/05/23	1	48.30	0	0.00	48.30	1	8,571	0.01%
2024/05/22	2	49.55	3	48.15	49.60	-1	8,677	-0.01%
2024/05/20	0	0.00	1	48.10	48.10	-1	8,749	-0.01%
2024/05/17	1	48.60	2	48.35	48.35	-1	8,931	-0.01%
2024/05/16	1	48.15	4	48.16	48.15	-3	9,059	-0.03%
2024/05/15	3	49.00	2	48.40	48.40	1	9,119	0.01%
2024/05/14	0	0.00	1	48.80	48.60	-1	9,176	-0.01%
2024/05/13	27	49.59	23	48.09	47.90	4	9,237	0.04%
2024/05/10	4	50.68	0	0.00	49.90	4	9,240	0.04%
2024/05/09	21	54.22	20	52.49	51.30	1	9,203	0.01%
2024/05/08	1	54.40	1	55.50	54.40	0	9,147	0.00%
2024/05/07	10	55.46	3	55.17	54.10	7	9,028	0.08%
2024/05/06	75	66.56	60	68.40	58.20	15	8,723	0.17%
2024/05/02	0	0.00	13	58.80	58.80	-13	8,046	-0.16%
2024/04/30	17	52.91	20	52.52	53.50	-3	8,006	-0.04%
2024/04/29	16	50.34	17	51.72	52.60	-1	7,832	-0.01%
2024/04/26	11	50.09	9	49.50	50.00	2	7,653	0.03%
2024/04/25	21	49.10	19	50.45	50.20	2	7,524	0.03%
2024/04/24	29	45.19	30	46.26	48.95	-1	7,167	-0.01%
2024/04/23	4	42.29	0.2	41.05	44.50	3.8	7,008	0.05%
2024/04/22	31	43.45	32	44.53	42.00	-1	6,918	-0.01%
2024/04/19	1	42.15	3.3	40.78	42.50	-2.3	6,812	-0.03%
2024/04/18	31	45.56	29	44.19	44.00	2	6,715	0.03%
2024/04/17	1	51.30	3	49.65	48.30	-2	6,594	-0.03%
2024/04/16	35	49.96	39	49.46	49.05	-4	6,519	-0.06%
2024/04/15	1	50.60	1	50.80	50.80	0	6,410	0.00%
2024/04/11	18	51.48	19	50.06	51.10	-1	6,279	-0.02%
2024/04/10	18	49.61	39	50.58	51.00	-21	6,115	-0.34%
2024/04/09	23	54.47	10	53.81	50.10	13	6,000	0.22%
2024/04/08	22	55.31	20	55.68	55.40	2	5,833	0.03%
2024/04/03	15	53.94	20	54.68	55.50	-5	5,588	-0.09%
2024/04/02	38	54.46	28	54.63	54.60	10	5,364	0.19%
2024/04/01	36.2	54.90	13	54.27	54.10	23.2	5,095	0.46%
2024/03/29	30	51.11	42	52.35	53.00	-12	4,740	-0.25%
2024/03/28	23	50.05	20	49.74	49.45	3	4,427	0.07%
2024/03/27	1	44.55	7	47.53	48.15	-6	4,059	-0.15%
2024/03/26	8	44.59	6	44.30	43.80	2	3,908	0.05%
2024/03/25	2	44.37	3	45.57	45.85	-1	3,834	-0.03%
2024/03/22	5	44.98	7	45.21	43.60	-2	3,728	-0.05%
2024/03/21	18	44.32	11	44.40	44.10	7	3,531	0.20%
2024/03/19	0	43.10	5	43.38	43.00	-5	3,215	-0.16%
2024/03/14	5	37.35	0	0.00	42.50	5	3,149	0.16%
2024/03/13	0	0.00	0.3	40.60	39.30	-0.3	3,082	-0.01%
2024/03/11	9	47.97	0.4	46.30	48.50	8.6	2,999	0.29%
2024/03/08	2	49.53	0	0.00	49.50	2	2,940	0.07%
2024/03/07	0	0.00	6	57.65	55.00	-6	2,909	-0.21%
2024/03/06	5	59.28	3	58.87	61.10	2	2,868	0.07%
2024/03/05	3	55.30	2.1	52.12	55.60	0.9	2,806	0.03%
2024/03/04	8.1	47.07	12.1	47.41	50.60	-4	2,752	-0.14%
2024/03/01	11.1	47.82	9.1	47.31	46.00	1.9	2,640	0.07%
2024/02/29	7.1	44.81	10	45.31	46.25	-2.9	2,252	-0.13%
2024/02/27	22	41.66	11	41.50	42.05	11	1,968	0.56%
2024/02/26	5	38.13	12	38.50	39.20	-7	1,585	-0.44%
2024/02/23	0	0.00	1	35.65	35.65	-1	1,508	-0.07%
2024/02/22	5	31.25	2	32.45	32.45	3	1,377	0.22%
2024/02/20	5	31.56	4	31.48	30.20	1	1,251	0.08%
2024/02/19	33	31.67	38	32.00	32.00	-5	1,052	-0.48%
2024/02/16	6	29.23	0	0.00	29.10	6	903	0.66%
2024/02/15	0	0.00	7	27.43	26.95	-7	821	-0.85%
2024/02/05	10	30.34	10	30.72	29.85	0	737	0.00%
2024/02/02	17	29.42	17	28.97	28.95	0	637	0.00%
2024/02/01	2	25.48	0	0.00	27.70	2	521	0.38%
2024/01/31	3	26.05	0	0.00	25.20	3	454	0.66%
2024/01/26	0	0.00	3	21.30	21.00	-3	320	-0.94%
2024/01/25	3	21.50	3	21.50	21.45	0	319	0.00%
2024/01/24	3	21.55	0	0.00	21.55	3	317	0.95%
2024/01/02	1	21.90	0	0.00	21.90	1	229	0.44%
2023/12/28	1.1	21.80	0	0.00	21.55	1.1	220	0.48%
2023/12/20	2	21.33	0	0.00	21.35	2	111	1.79%
2023/09/25	0	0.00	2	19.70	19.75	-2	179	-1.12%
2023/09/13	6	19.24	1	19.00	19.00	5	168	2.97%
2023/08/17	1	19.15	0	0.00	18.80	1	194	0.51%
2023/07/12	0	0.00	1	17.95	17.65	-1	266	-0.38%
2023/07/11	0	0.00	7	18.11	17.95	-7	264	-2.65%
2023/05/22	0	0.00	2	20.20	20.15	-2	227	-0.88%
2023/05/19	2	19.70	3	19.93	19.60	-1	219	-0.46%
2023/05/18	0	0.00	1	19.85	19.60	-1	212	-0.47%
2023/05/16	1	19.10	2	19.45	19.10	-1	191	-0.52%
2023/05/09	0	0.00	1	17.85	17.65	-1	125	-0.80%
2023/03/06	0	0.00	3	17.85	17.90	-3	117	-2.55%
2023/03/02	0	0.00	1	17.15	17.10	-1	114	-0.87%
2023/02/24	0	0.00	4	18.35	17.55	-4	109	-3.65%
2022/11/28	0	0.00	1	16.10	16.25	-1	167	-0.60%
2022/10/07	0	0.00	1	16.85	17.00	-1	343	-0.29%
2022/10/03	5	17.19	5	17.15	17.10	0	362	0.00%
2022/09/30	4	17.10	0	0.00	17.50	4	365	1.10%
2022/09/28	1	15.45	0	0.00	15.30	1	357	0.28%
2022/09/27	0	0.00	1	16.50	16.80	-1	349	-0.29%
2022/09/26	2	17.30	0	0.00	17.00	2	349	0.57%
2022/09/20	2	18.68	0	0.00	18.70	2	368	0.54%
2022/09/19	1	19.70	0	0.00	19.65	1	371	0.27%
2022/09/14	0	0.00	1	20.00	20.20	-1	380	-0.26%
2022/09/13	1	20.10	1	20.20	20.30	0	388	0.00%
2022/09/05	2	19.90	0	0.00	19.90	2	440	0.45%
2022/09/01	2	20.35	0	0.00	20.30	2	474	0.42%
2022/08/16	1	20.15	0	0.00	20.70	1	1,016	0.10%
2022/08/10	0	0.00	1	21.35	21.20	-1	1,561	-0.06%
2022/08/09	0	0.00	5	20.40	20.70	-5	1,695	-0.29%
2022/08/02	1	21.35	0	0.00	21.10	1	2,163	0.05%
2022/07/22	0	0.00	0.5	20.20	20.25	-0.5	2,162	-0.02%
2022/07/21	0	0.00	7	20.30	20.20	-7	2,169	-0.32%
2022/07/13	5	20.20	0	0.00	20.00	5	2,163	0.23%
2022/07/12	0	0.00	60	19.26	19.15	-60	2,162	-2.78%
2022/07/06	20	21.04	1	20.75	20.65	19	2,150	0.88%
2022/07/05	41	21.03	0	0.00	21.60	41	2,149	1.91%
2022/06/27	1	22.85	1	23.15	23.00	0	2,119	0.00%
2022/06/23	0	0.00	4	22.20	22.15	-4	2,113	-0.19%
2022/06/22	15	22.36	11	22.00	21.90	4	2,109	0.19%
2022/06/20	5	22.65	0	0.00	21.75	5	2,094	0.24%
2022/06/14	3	22.88	0	0.00	23.30	3	2,052	0.15%
2022/06/13	4	24.29	0	0.00	24.05	4	2,035	0.20%
2022/06/10	2	25.45	2	25.60	25.55	0	2,018	0.00%
2022/06/08	2	25.20	2	25.35	25.20	0	1,993	0.00%
2022/06/06	0	0.00	1	25.60	25.10	-1	1,970	-0.05%
2022/06/02	5	24.58	0	0.00	24.85	5	1,947	0.26%
2022/06/01	18	25.18	14	24.88	25.00	4	1,930	0.21%
2022/05/31	4	26.71	4	26.94	26.75	0	1,842	0.00%
2022/05/30	0	0.00	2	26.80	27.45	-2	1,822	-0.11%
2022/05/27	11	27.60	0	0.00	27.15	11	1,803	0.61%
2022/05/26	10	28.88	9	29.08	28.05	1	1,759	0.06%
2022/05/24	4	29.70	1	30.10	29.15	3	1,653	0.18%
2022/05/23	10	28.99	0	0.00	29.40	10	1,457	0.69%
2022/05/20	51.5	29.81	43	29.41	29.55	8.5	1,373	0.62%
2022/05/19	5	27.80	6	28.05	28.95	-1	1,114	-0.09%
2022/05/18	1	26.55	3	27.00	26.35	-2	971	-0.21%
2022/05/17	5	29.65	11	28.46	27.70	-6	877	-0.68%
2022/05/16	11	30.36	5	28.72	28.00	6	735	0.82%
2022/05/13	11	30.56	9	30.83	30.00	2	618	0.32%
2022/05/12	3	28.25	0	0.00	28.40	3	484	0.62%
2022/05/11	2	27.68	1	28.00	27.10	1	408	0.24%
2022/05/06	0	0.00	1	24.20	24.65	-1	249	-0.40%
2022/05/05	1	24.00	0	0.00	24.50	1	248	0.40%
2022/03/11	0	0.00	2	24.45	24.60	-2	557	-0.36%
2022/03/07	2	25.10	0	0.00	25.05	2	706	0.28%
2022/03/01	0	0.00	5	26.65	26.80	-5	734	-0.68%
2022/01/20	5	26.57	0	0.00	26.05	5	963	0.52%
2022/01/14	0	0.00	3	26.30	25.80	-3	940	-0.32%
2022/01/12	50	28.65	50	27.22	27.10	0	932	0.00%
2022/01/11	3	28.75	0	0.00	28.85	3	921	0.33%
2021/12/24	1	26.80	0	0.00	27.40	1	826	0.12%
2021/12/06	2	33.60	0	0.00	34.40	2	616	0.32%
2021/12/03	0	0.00	0.6	32.10	32.10	-0.6	526	-0.11%
2021/12/02	2	28.80	6	29.20	29.20	-4	477	-0.84%
2021/12/01	5	29.06	0	0.00	29.00	5	468	1.07%
2021/11/24	0	0.00	2	28.60	30.00	-2	402	-0.50%
2021/11/23	2	28.78	0	0.00	28.50	2	378	0.53%
2021/10/12	0	0.00	20	17.10	17.05	-20	85	-23.50%
2021/10/04	0	0.00	1	16.65	16.60	-1	88	-1.13%
2021/09/30	1	16.90	0	0.00	16.60	1	89	1.11%
2021/09/27	20	16.28	0	0.00	16.30	20	85	23.32%
2021/07/07	0	0.00	1	19.50	19.50	-1	101	-0.98%
2021/06/30	1	18.90	0	0.00	18.65	1	101	0.99%
2021/06/29	0	0.00	1.1	18.45	18.40	-1.1	101	-1.04%
2021/06/17	0	0.00	1	18.20	18.60	-1	101	-0.98%
2021/06/16	0	0.00	4	18.55	18.30	-4	101	-3.94%
2021/06/15	0	0.00	3	18.45	18.20	-3	100	-2.97%
2021/06/11	4	18.53	0	0.00	18.55	4	100	3.97%
2021/06/10	4	18.85	2	18.95	18.95	2	99	2.01%
2021/06/09	3	19.05	1	19.45	19.10	2	98	2.03%
2021/04/23	1	22.05	6	22.48	23.00	-5	82	-6.08%
2021/04/22	5	23.64	1	25.15	22.65	4	81	4.93%
2021/04/21	7	24.68	6	25.03	25.15	1	77	1.28%
2020/12/18	0	0.00	1	22.65	22.50	-1	57	-1.74%
2020/11/17	1	24.50	0	0.00	24.35	1	154	0.65%
2020/09/25	1	24.00	1	24.70	24.70	0	159	0.00%
2020/09/04	0	0.00	2	25.75	27.10	-2	103	-1.93%
2020/09/02	0	0.00	1	24.20	24.20	-1	70	-1.42%
2020/07/28	2	22.20	0	0.00	22.00	2	37	5.37%
2019/09/11	0	0.00	1	22.05	22.05	-1	82	-1.21%
2019/05/02	0	0.00	1	23.10	22.65	-1	147	-0.68%
2019/04/15	1	22.60	0	0.00	22.50	1	183	0.55%
2019/04/11	0	0.00	1	22.80	22.65	-1	188	-0.53%
2019/04/10	1	22.50	0	0.00	22.65	1	187	0.53%
2019/02/27	3	25.70	3	24.80	24.35	0	389	0.00%
2019/02/14	2	24.35	2	24.40	24.50	0	410	0.00%
2019/01/21	1	24.05	1	24.20	24.20	0	388	0.00%
2019/01/04	0	0.00	2	21.40	21.70	-2	372	-0.54%
2018/12/26	0	0.00	1	24.90	24.05	-1	404	-0.25%
2018/12/19	1	24.80	0	0.00	23.95	1	453	0.22%
2018/12/14	2	24.80	0	0.00	24.50	2	397	0.50%
2018/10/04	0	0.00	1	26.35	26.05	-1	215	-0.46%
2018/10/03	4	26.88	1	26.00	25.70	3	207	1.45%
2018/10/02	30	27.65	32	27.75	27.80	-2	182	-1.10%
2018/09/03	1	50.80	0	0.00	50.10	1	106	0.94%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/07/17	0	0.00	1	147.00	146.50	-1	67	-1.49%
2018/07/12	0	0.00	1	150.00	149.50	-1	67	-1.48%
2018/07/11	0	0.00	1	148.00	145.00	-1	67	-1.48%
2018/07/10	0	0.00	1	150.00	150.00	-1	67	-1.47%
2018/07/05	1	145.00	0	0.00	144.00	1	68	1.45%
2018/06/26	3	179.00	0	0.00	180.50	3	71	4.17%