慶騰 (4534)-元大-豐原券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
20.45
漲跌
▲0.10
漲幅
+0.49%
成交量
281張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	19.75	19.75	-1	1,073	-0.09%
2024/11/21	2	19.30	0	0.00	19.70	2	1,093	0.18%
2024/11/20	1	19.50	1	19.60	19.35	0	1,109	0.00%
2024/11/15	1	20.10	11	20.11	20.35	-10	1,216	-0.82%
2024/11/05	1	21.80	0	0.00	21.70	1	1,696	0.06%
2024/10/30	0	0.00	2	21.45	20.95	-2	1,833	-0.11%
2024/10/28	0	0.00	2	22.15	22.15	-2	1,846	-0.11%
2024/10/18	1	23.65	0	0.00	23.15	1	2,010	0.05%
2024/10/17	2	24.20	0	0.00	24.30	2	2,003	0.10%
2024/10/16	1	23.45	0	0.00	23.00	1	1,990	0.05%
2024/10/14	1	22.60	0	0.00	22.50	1	2,014	0.05%
2024/10/09	0	0.00	2	22.10	22.30	-2	2,054	-0.10%
2024/10/08	1	23.20	0	0.00	23.50	1	2,079	0.05%
2024/10/01	2	24.18	0	0.00	24.20	2	2,400	0.08%
2024/09/30	0	0.00	1	24.40	24.25	-1	2,424	-0.04%
2024/09/27	1	24.60	0	0.00	24.55	1	2,469	0.04%
2024/09/25	2	25.73	0	0.00	25.75	2	2,680	0.07%
2024/09/16	2	24.83	0	0.00	24.80	2	2,806	0.07%
2024/09/12	0	0.00	1	24.55	25.65	-1	2,914	-0.03%
2024/09/10	1	25.45	3	24.43	24.20	-2	3,080	-0.06%
2024/09/09	0	0.00	11	25.69	26.00	-11	3,071	-0.36%
2024/09/06	1	27.05	2	26.70	26.50	-1	3,099	-0.03%
2024/09/05	1	27.85	2	27.85	27.85	-1	3,083	-0.03%
2024/09/04	6	29.14	6	29.16	29.30	0	3,047	0.00%
2024/09/03	19	29.94	13	29.87	30.50	6	2,999	0.20%
2024/09/02	1	28.65	0	0.00	28.50	1	2,941	0.03%
2024/08/29	0	0.00	0.2	27.30	27.60	-0.2	3,034	0.00%
2024/08/28	3.2	27.76	0	0.00	28.60	3.2	3,059	0.10%
2024/08/22	0	0.00	1	26.50	26.40	-1	2,957	-0.03%
2024/08/20	3	27.35	0.1	27.65	27.20	2.9	2,916	0.10%
2024/08/19	2	28.25	3	27.90	28.00	-1	2,878	-0.03%
2024/08/16	8	29.08	12	29.25	29.25	-4	2,838	-0.14%
2024/08/15	3.1	29.21	2	28.85	28.80	1.1	2,775	0.04%
2024/08/14	2	29.63	2	30.39	29.60	0	2,733	0.00%
2024/08/13	0	0.00	17	27.11	28.40	-17	2,606	-0.65%
2024/08/12	1	25.70	0	26.25	25.85	1	2,549	0.04%
2024/08/09	2.1	27.62	6	27.70	26.65	-4	2,510	-0.16%
2024/08/08	2	23.80	1	26.00	26.00	1	2,430	0.04%
2024/08/02	0	0.00	1	26.20	26.40	-1	2,287	-0.04%
2024/08/01	0	0.00	2	24.00	24.00	-2	2,213	-0.09%
2024/07/31	0.3	22.00	0	0.00	21.85	0.3	2,204	0.01%
2024/07/30	2	22.75	1	22.90	22.90	1	2,198	0.05%
2024/07/29	0.5	22.50	0	0.00	21.45	0.5	2,182	0.02%
2024/07/26	2	22.90	1	23.50	23.30	1	2,155	0.05%
2024/07/23	5	23.71	0	0.00	23.50	5	2,133	0.23%
2024/07/22	5	26.06	1.2	25.70	25.70	3.8	2,088	0.18%
2024/07/19	1	28.75	2	29.00	28.55	-1	2,043	-0.05%
2024/07/18	1	27.50	0	0.00	27.90	1	2,009	0.05%
2024/07/17	1	28.65	1	28.40	28.10	0	2,001	0.00%
2024/07/16	2	27.18	1	28.10	28.10	1	1,991	0.05%
2024/07/15	1	26.95	1.4	26.69	26.60	-0.4	1,974	-0.02%
2024/07/12	1	28.00	0	0.00	28.00	1	1,956	0.05%
2024/07/11	1	29.55	11	28.88	28.80	-10	1,939	-0.52%
2024/07/09	11.3	25.15	4	24.93	27.45	7.3	1,867	0.39%
2024/07/08	4	27.99	19.2	28.02	27.45	-15.2	1,819	-0.83%
2024/07/05	24.3	30.16	22	30.40	30.35	2.3	1,762	0.13%
2024/07/03	0	0.00	1.1	25.50	25.50	-1.1	1,526	-0.08%
2024/07/02	5	21.64	2.1	21.30	23.20	2.9	1,479	0.20%
2024/07/01	6	20.12	1	21.10	21.10	5	1,362	0.37%
2024/06/28	3	18.30	0	0.00	19.20	3	1,241	0.24%
2024/06/27	4.1	17.95	0	0.00	17.60	4.1	1,192	0.34%
2024/06/26	1	18.45	1	18.40	18.30	0	1,170	0.00%
2024/06/25	1	19.55	0.3	19.25	18.80	0.7	1,147	0.06%
2024/06/24	0.8	18.70	0.1	18.70	19.10	0.7	1,103	0.06%
2024/06/20	2	18.83	1	18.65	18.65	1	1,035	0.10%
2024/06/19	14.5	18.58	28	18.71	19.15	-13.5	1,000	-1.35%
2024/06/18	8.7	19.65	4	18.75	19.35	4.7	908	0.51%
2024/06/17	5	17.35	1	17.95	18.00	4	798	0.50%
2024/06/14	0	0.00	6	16.57	16.40	-6	715	-0.84%
2024/06/13	6	16.08	7	16.15	16.80	-1	688	-0.15%
2024/06/12	1	15.95	0	0.00	15.90	1	648	0.15%
2024/06/07	7	16.23	0	0.00	16.25	7	603	1.16%
2024/06/06	0	0.00	3	15.98	16.20	-3	573	-0.52%
2024/06/05	2	14.73	0	0.00	16.10	2	495	0.40%
2024/06/04	7	14.90	0	0.00	14.65	7	435	1.61%
2024/05/31	0	0.00	7	13.20	13.35	-7	311	-2.25%
2024/05/28	0	0.00	1	12.20	12.25	-1	311	-0.32%
2024/05/22	0	0.00	4	12.40	12.10	-4	440	-0.91%
2024/05/21	5	12.45	0	0.00	12.45	5	501	1.00%
2024/05/07	2	11.50	3	11.35	11.30	-1	659	-0.15%
2024/04/12	10	12.03	0	0.00	12.10	10	616	1.62%
2024/03/01	2	13.60	0	0.00	13.50	2	520	0.38%
2024/02/27	0	0.00	2	13.68	13.85	-2	455	-0.44%
2024/02/26	1	12.75	0	0.00	12.60	1	403	0.25%
2024/02/23	1	13.30	0	0.00	13.10	1	387	0.26%
2024/02/19	1	10.95	0	0.00	11.10	1	213	0.47%
2024/02/15	0	0.00	1	10.45	10.60	-1	184	-0.54%
2024/02/05	1	10.25	0	0.00	10.20	1	170	0.59%
2023/12/21	0	0.00	0.1	10.00	9.98	-0.1	99	-0.06%
2023/12/04	1	10.25	0	0.00	10.40	1	90	1.10%
2023/11/30	2	10.05	0	0.00	10.00	2	66	3.01%
2023/11/27	1	9.95	0	0.00	9.94	1	58	1.70%
2023/11/22	1	9.99	0	0.00	9.99	1	56	1.75%
2023/11/20	2	9.96	0	0.00	9.96	2	53	3.75%
2023/09/06	0	0.00	2	9.70	9.83	-2	192	-1.04%
2023/08/18	0	0.00	1	9.96	10.00	-1	211	-0.47%
2023/08/17	0	0.00	1	10.00	10.00	-1	215	-0.46%
2023/08/08	0.1	10.40	0	0.00	10.30	0.1	228	0.04%
2023/08/04	0.2	10.35	0	0.00	10.70	0.2	229	0.07%
2023/08/01	0.2	10.80	0	0.00	10.55	0.2	225	0.07%
2023/07/19	0	0.00	1	10.30	10.40	-1	221	-0.45%
2023/07/13	0	0.00	1	10.30	10.35	-1	215	-0.46%
2023/07/12	2.3	10.35	0	0.00	10.35	2.3	215	1.07%
2023/07/11	0.2	10.70	0	0.00	10.90	0.2	208	0.07%
2023/07/07	1	10.50	0	0.00	10.40	1	179	0.56%
2023/07/03	1	10.40	0	0.00	10.40	1	183	0.54%
2023/06/29	0.1	10.60	0	0.00	10.45	0.1	180	0.03%
2023/06/27	1	10.45	0	0.00	10.50	1	176	0.57%
2023/06/19	1	10.60	0	0.00	10.60	1	174	0.57%
2023/06/08	1	10.30	0	0.00	10.35	1	120	0.83%
2023/05/19	0.2	9.77	0	0.00	9.72	0.2	134	0.15%
2023/05/18	1.2	9.54	0	0.00	9.71	1.2	133	0.90%
2023/05/02	0	0.00	0.2	9.71	9.58	-0.2	153	-0.15%
2023/04/17	0.2	9.80	0	0.00	9.78	0.2	154	0.13%
2023/03/24	0.3	9.97	0	0.00	9.93	0.3	145	0.21%
2023/03/16	0	0.00	1	9.84	9.82	-1	140	-0.71%
2023/03/13	0	0.00	2	9.85	10.00	-2	138	-1.44%
2023/03/10	1	9.78	0	0.00	9.69	1	138	0.72%
2023/03/01	0.2	9.24	0	0.00	9.18	0.2	201	0.10%
2023/02/16	1	9.18	0	0.00	9.21	1	200	0.50%
2023/02/06	1	9.06	0	0.00	9.06	1	172	0.58%
2023/01/04	0	0.00	0.1	8.98	8.95	-0.1	167	-0.04%
2022/11/25	0	0.00	6	9.18	9.15	-6	139	-4.31%
2022/11/24	7	9.86	0	0.00	9.43	7	134	5.22%
2022/11/23	0	0.00	5	9.37	9.37	-5	102	-4.90%
2022/10/31	0.2	8.45	0	0.00	8.33	0.2	90	0.22%
2022/10/13	1	9.00	0	0.00	8.42	1	98	1.01%
2022/09/20	0.5	9.71	0	0.00	9.65	0.5	104	0.48%
2022/08/10	1	9.96	1	9.70	9.80	0	252	0.00%
2022/08/04	1	9.70	0	0.00	9.65	1	293	0.34%
2022/07/29	1	9.95	0	0.00	9.91	1	315	0.32%
2022/07/27	1	9.80	0	0.00	9.99	1	314	0.32%
2022/07/25	1	10.20	0	0.00	10.20	1	312	0.32%
2022/07/01	0	0.00	1	9.42	8.95	-1	438	-0.23%
2022/06/07	1	10.60	0	0.00	10.55	1	469	0.21%
2022/05/30	7	11.15	7	11.05	11.05	0	493	0.00%
2022/05/27	1	11.10	0	0.00	11.00	1	491	0.20%
2022/05/25	0	0.00	9	11.10	11.10	-9	456	-1.97%
2022/05/24	2	10.75	0	0.00	10.10	2	464	0.43%
2022/05/23	7	11.10	0	0.00	11.05	7	457	1.53%
2022/05/12	0.2	9.99	0	0.00	9.00	0.2	645	0.02%
2022/04/28	0.1	10.75	1	10.45	10.50	-0.9	636	-0.14%
2022/04/26	0	0.00	2	11.00	11.00	-2	635	-0.31%
2022/04/20	0.1	11.95	0	0.00	11.75	0.1	651	0.02%
2022/04/19	0	0.00	2	12.00	11.95	-2	657	-0.30%
2022/04/01	2	12.80	0	0.00	12.90	2	896	0.22%
2022/03/28	0	0.00	15	12.25	12.30	-15	888	-1.69%
2022/02/24	15	13.50	0	0.00	13.65	15	896	1.67%
2022/02/21	1	14.85	2	14.35	14.35	-1	877	-0.11%
2022/02/17	1	15.35	0	0.00	15.00	1	880	0.11%
2022/02/16	1	15.05	8	15.20	15.00	-7	870	-0.80%
2022/02/15	3	15.12	3	15.13	15.00	0	796	0.00%
2022/02/14	2	14.90	5	15.08	14.70	-3	747	-0.40%
2022/02/08	1	13.95	0	0.00	13.85	1	690	0.14%
2022/01/21	0	0.00	1	13.50	13.40	-1	754	-0.13%
2022/01/20	1	14.00	0	0.00	13.70	1	749	0.13%
2022/01/07	3	14.88	5	15.23	14.65	-2	688	-0.29%
2022/01/06	1	15.15	0	0.00	15.10	1	642	0.16%
2022/01/03	7	14.84	1	15.55	14.90	6	563	1.06%
2021/12/30	1	14.40	0	0.00	14.40	1	442	0.23%
2021/12/22	0	0.00	1	12.80	12.75	-1	362	-0.28%
2021/11/15	0	0.00	4	12.68	12.70	-4	264	-1.51%
2021/11/12	1	11.50	0	0.00	11.55	1	245	0.41%
2021/11/11	1	11.25	0	0.00	11.35	1	248	0.40%
2021/09/06	0	0.00	0.7	12.69	12.60	-0.7	873	-0.08%
2021/08/30	0	0.00	1	13.50	13.40	-1	877	-0.11%
2021/08/16	0.1	13.00	0	0.00	13.00	0.1	877	0.01%
2021/08/13	0.3	13.69	0	0.00	13.80	0.3	873	0.03%
2021/08/12	0.1	13.65	0	0.00	13.75	0.1	874	0.01%
2021/08/11	0.1	13.90	0	0.00	13.75	0.1	879	0.02%
2021/08/10	1	13.35	0	0.00	13.35	1	887	0.11%
2021/08/09	0	0.00	3	13.90	13.70	-3	900	-0.33%
2021/08/06	0	13.90	0	0.00	13.90	0	908	0.00%
2021/08/02	0.6	14.00	0	0.00	14.25	0.6	973	0.06%
2021/07/30	1	14.05	0	0.00	13.95	1	989	0.10%
2021/07/23	0.1	14.50	0	0.00	14.40	0.1	1,050	0.01%
2021/07/13	15.2	15.26	0	0.00	14.95	15.2	1,413	1.07%
2021/07/08	4	15.07	0	0.00	15.10	4	1,412	0.29%
2021/07/07	0	0.00	0.2	15.25	15.10	-0.2	1,419	-0.01%
2021/07/05	0	0.00	0	16.05	15.55	0	1,425	0.00%
2021/07/01	0.1	15.50	0	0.00	15.30	0.1	1,429	0.01%
2021/06/30	3.4	15.93	29.1	16.82	15.75	-25.7	1,417	-1.82%
2021/06/28	0.1	14.90	0	0.00	14.90	0.1	1,260	0.01%
2021/06/24	1	16.80	20	15.30	15.45	-19	1,245	-1.53%
2021/06/23	20	16.05	0	0.00	16.10	20	1,179	1.70%
2021/06/09	1	13.20	0	0.00	13.25	1	1,346	0.07%
2021/06/02	1	13.70	0	0.00	13.40	1	1,494	0.07%
2021/05/20	1	12.30	0	0.00	12.45	1	2,083	0.05%
2021/05/17	1	11.25	4	11.36	11.25	-3	2,085	-0.14%
2021/05/13	2	12.45	0	0.00	12.45	2	2,079	0.10%
2021/05/12	20	14.10	20	12.66	12.90	0	2,065	0.00%
2021/05/11	1	13.80	0	0.00	13.80	1	2,034	0.05%
2021/05/10	1	14.80	0	0.00	14.70	1	2,020	0.05%
2021/05/07	1	14.70	0	0.00	15.10	1	2,005	0.05%
2021/05/06	0	0.00	9	14.95	14.65	-9	1,988	-0.45%
2021/05/05	1	14.55	8	14.65	14.15	-7	1,969	-0.36%
2021/05/03	1	14.50	0	0.00	14.45	1	1,928	0.05%
2021/04/29	17	14.53	0	0.00	14.45	17	1,915	0.89%
2021/04/28	2	14.65	0	0.00	14.65	2	1,908	0.10%
2021/04/23	13	16.42	3	16.95	15.00	10	1,844	0.54%
2021/04/22	30	15.87	28	15.94	15.95	2	1,678	0.12%
2021/04/19	3	14.35	0	0.00	14.25	3	1,510	0.20%
2021/04/16	5	14.61	0	0.00	14.50	5	1,502	0.33%
2021/04/06	0	0.00	7	14.55	14.10	-7	1,406	-0.50%
2021/03/29	1	15.10	0	0.00	15.15	1	1,354	0.07%
2021/03/26	0	0.00	3	15.35	15.25	-3	1,343	-0.22%
2021/03/25	0	0.00	2	16.10	15.10	-2	1,330	-0.15%
2021/03/23	2	15.40	22	15.23	14.90	-20	1,264	-1.58%
2021/03/19	4	14.94	0	0.00	14.80	4	1,168	0.34%
2021/03/18	0	0.00	35.1	15.02	14.80	-35.1	1,152	-3.04%
2021/03/16	35	15.50	0	0.00	14.90	35	1,111	3.15%
2021/03/09	1	12.50	0.1	12.45	12.50	0.9	936	0.10%
2021/03/08	0	0.00	5	14.25	12.90	-5	906	-0.55%
2021/03/05	4	15.01	10	15.33	14.20	-6	850	-0.71%
2021/03/04	58.1	15.09	17	15.23	14.90	41.1	759	5.41%
2021/03/03	12	13.83	40	13.65	14.40	-28	577	-4.84%
2021/03/02	27	13.00	3.1	12.84	13.10	23.9	477	5.01%
2021/02/26	4	12.23	0	0.00	11.95	4	425	0.94%
2021/02/24	0	0.00	0.1	10.80	10.80	-0.1	284	-0.02%
2021/02/19	0	0.00	0.2	9.71	9.90	-0.2	260	-0.09%
2021/02/05	0	0.00	1	9.25	9.32	-1	274	-0.36%
2021/01/11	0	0.00	2	9.24	9.18	-2	299	-0.67%
2021/01/05	2	9.20	0	0.00	9.28	2	300	0.67%
2020/12/30	1	9.10	0	0.00	9.25	1	309	0.32%
2020/11/16	0	0.00	1	8.93	8.70	-1	492	-0.20%
2020/10/14	0	0.00	2	7.80	7.85	-2	399	-0.50%
2020/09/29	10	8.85	50	10.05	8.60	-40	358	-11.16%
2020/09/28	40	9.55	0	0.00	9.55	40	242	16.50%
2020/09/18	0	0.00	1	8.07	7.90	-1	109	-0.91%
2020/09/02	5	7.17	0	0.00	7.20	5	109	4.57%
2020/08/06	0	0.00	0.4	7.29	7.13	-0.4	104	-0.35%
2020/07/16	0.1	7.99	0	0.00	7.68	0.1	112	0.06%
2020/06/30	0	0.00	0.2	7.65	7.53	-0.2	111	-0.18%
2020/04/22	0	0.00	1	6.19	6.40	-1	120	-0.83%
2020/04/17	1	6.78	1	6.83	6.40	0	119	0.00%
2020/04/16	1	6.40	0	0.00	6.50	1	116	0.86%
2020/04/14	0	0.00	1	5.96	6.00	-1	109	-0.91%
2020/04/09	1	5.50	0	0.00	5.48	1	106	0.94%
2020/03/12	0	0.00	2	6.42	6.55	-2	125	-1.60%
2019/10/17	3	8.40	0	0.00	8.48	3	69	4.31%
2019/08/14	0	0.00	10	8.71	8.70	-10	64	-15.44%
2019/05/02	2	11.65	2	11.65	11.40	0	386	0.00%
2019/04/22	2	11.15	2	11.10	11.10	0	379	0.00%
2019/03/28	0	0.00	3	11.00	10.90	-3	351	-0.85%
2019/03/15	3	12.03	0	0.00	11.80	3	335	0.89%
2019/03/14	0	0.00	2	12.20	12.05	-2	323	-0.62%
2019/03/12	16	10.88	16	10.89	10.90	0	180	0.00%
2019/03/06	0	0.00	1	10.20	9.92	-1	141	-0.71%
2019/02/25	2	9.67	0	0.00	9.57	2	133	1.49%
2019/01/11	0	0.00	1	9.70	9.66	-1	118	-0.84%
2019/01/07	0	0.00	0.4	9.50	9.58	-0.4	124	-0.29%
2018/12/12	1	9.70	0	0.00	10.05	1	252	0.40%
2018/09/28	1	10.20	2	10.05	10.20	-1	216	-0.46%
2018/09/27	4	10.56	3	10.30	10.45	1	211	0.47%
2018/09/25	30	9.41	30	9.50	9.48	0	166	0.00%
2018/09/13	0	0.00	4	12.55	12.55	-4	112	-3.57%
2018/07/13	6	14.62	0	0.00	14.45	6	370	1.62%
2018/06/19	1	16.10	0	0.00	16.35	1	410	0.24%
2018/06/15	0	0.00	1	16.20	16.20	-1	407	-0.25%
2018/06/14	0	0.00	1	16.35	16.35	-1	400	-0.25%
2018/06/12	0	0.00	5	17.82	17.95	-5	366	-1.37%
2018/06/11	20	18.12	17	17.84	17.85	3	332	0.90%
2018/06/08	5	17.00	0	0.00	17.10	5	249	2.00%
2018/06/07	2	15.55	0	0.00	15.55	2	212	0.94%
2018/05/22	2	14.15	0	0.00	13.95	2	191	1.05%
2018/04/26	3	15.00	0	0.00	13.85	3	310	0.97%
2018/01/15	0	0.00	5.4	17.75	17.90	-5.4	212	-2.52%