力達-KY (4552)-元大-豐原券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	29.90	0	0.00	29.90	1	268	0.37%
2024/05/06	0	0.00	1	30.60	30.80	-1	260	-0.38%
2024/04/23	0	30.40	0	0.00	30.05	0	268	0.00%
2024/04/19	0	30.70	0	0.00	30.15	0	282	0.00%
2024/04/18	1	30.40	0	0.00	30.70	1	283	0.35%
2024/03/06	0	0.00	2	32.15	32.10	-2	341	-0.59%
2024/02/19	0	0.00	1	30.65	30.95	-1	351	-0.28%
2024/01/17	0	0.00	2	31.65	31.75	-2	550	-0.36%
2023/12/12	2	32.30	0	0.00	32.25	2	800	0.25%
2023/11/24	0	0.00	1	31.70	31.70	-1	812	-0.12%
2023/11/17	0	0.00	6	31.70	31.85	-6	825	-0.73%
2023/11/13	0	0.00	139	31.56	31.35	-139	814	-17.07%	大賣/鉅額交易
2023/11/10	206	32.10	61	32.21	32.10	145	794	18.24%	大買/鉅額交易
2023/11/09	1	35.70	0	0.00	35.65	1	746	0.13%
2023/11/07	0	0.00	1	35.65	35.70	-1	737	-0.14%
2023/11/02	1	35.15	2	35.80	35.45	-1	732	-0.14%
2023/10/31	1	34.55	0	0.00	34.50	1	716	0.14%
2023/10/30	2	35.18	1	35.10	35.45	1	711	0.14%
2023/10/27	1	34.55	1	35.05	34.75	0	701	0.00%
2023/10/25	4	39.49	14	39.46	39.00	-10	633	-1.58%
2023/10/24	0	0.00	2	39.00	39.00	-2	611	-0.33%
2023/10/23	2	38.23	0	0.00	38.05	2	598	0.33%
2023/10/20	0	0.00	1	39.15	38.10	-1	589	-0.17%
2023/10/19	0	0.00	2	38.50	38.90	-2	549	-0.36%
2023/10/18	1	37.50	0	0.00	37.65	1	532	0.19%
2023/10/17	1	38.50	0	0.00	38.60	1	512	0.19%
2023/10/16	1	39.20	0	0.00	39.05	1	497	0.20%
2023/10/13	2	38.03	3	38.60	38.60	-1	463	-0.22%
2023/10/12	4	37.43	0	0.00	37.60	4	403	0.99%
2023/09/13	10	35.15	0	0.00	35.25	10	327	3.05%
2023/09/01	0	0.00	0.3	35.90	35.90	-0.3	317	-0.10%
2023/08/28	10	33.80	0	0.00	34.05	10	316	3.16%
2023/08/10	10	31.70	0	0.00	31.75	10	323	3.09%
2023/08/04	9	31.50	0	0.00	31.65	9	331	2.71%
2023/07/25	10	31.40	0	0.00	31.40	10	342	2.92%
2023/07/14	10	32.60	0	0.00	32.55	10	336	2.97%
2023/07/10	10	32.39	0	0.00	32.35	10	342	2.92%
2023/07/04	0	0.00	2	32.60	32.55	-2	346	-0.58%
2023/06/27	0	0.00	0	33.15	32.85	0	338	0.00%
2023/06/09	0	0.00	1	35.10	34.80	-1	294	-0.34%
2023/04/13	1	34.10	0	0.00	34.10	1	121	0.82%
2023/03/14	0	0.00	3	29.80	29.85	-3	83	-3.58%
2023/03/02	0	0.00	3	29.80	29.80	-3	74	-4.03%
2023/02/20	0	0.00	0.2	30.00	30.20	-0.2	73	-0.22%
2022/12/08	1	29.40	0	0.00	29.35	1	53	1.85%
2022/12/06	0	0.00	1	29.55	29.50	-1	53	-1.86%
2022/11/18	1	28.85	0	0.00	28.75	1	60	1.66%
2022/11/16	2	28.75	0	0.00	28.70	2	60	3.33%
2022/11/15	3	29.15	0	0.00	29.10	3	57	5.25%
2022/10/12	0	0.00	1	28.60	28.65	-1	52	-1.92%
2022/10/03	0	0.00	1	28.40	28.45	-1	52	-1.91%
2022/03/31	0	0.00	3	32.05	31.55	-3	114	-2.63%
2022/03/28	0	0.00	1	33.20	33.45	-1	106	-0.94%
2022/03/22	0.2	33.50	0	0.00	33.50	0.2	106	0.19%
2022/03/04	0	0.00	5	33.80	33.85	-5	111	-4.49%
2022/02/15	0.6	34.55	0	0.00	34.55	0.6	114	0.56%
2022/01/20	1	32.60	0	0.00	32.95	1	88	1.13%
2022/01/11	3	32.77	0	0.00	32.50	3	85	3.51%
2021/12/28	0	0.00	6	31.85	31.85	-6	96	-6.22%
2021/10/07	0.5	28.10	0	0.00	28.10	0.5	86	0.52%
2021/10/01	5	27.80	0	0.00	27.65	5	89	5.59%
2021/09/29	0.3	28.75	0	0.00	28.35	0.3	89	0.34%
2021/09/23	0.2	29.20	0	0.00	29.55	0.2	91	0.18%
2021/05/18	0	0.00	0.2	27.95	29.00	-0.2	265	-0.06%
2021/05/11	1	32.85	0	0.00	32.85	1	256	0.39%
2021/05/10	0.1	33.90	0	0.00	34.00	0.1	255	0.04%
2021/04/22	0	0.00	2	34.40	34.40	-2	259	-0.77%
2021/04/08	2	35.50	0	0.00	35.55	2	239	0.84%
2021/04/06	0	0.00	18	35.40	35.45	-18	240	-7.48%
2021/03/30	0	0.00	1	35.90	35.75	-1	234	-0.43%
2021/03/19	0	0.00	0.2	36.50	36.60	-0.2	223	-0.07%
2021/03/16	0	0.00	1	37.15	37.20	-1	225	-0.44%
2021/01/26	1	36.25	0	0.00	35.15	1	199	0.50%
2021/01/18	0	0.00	1.2	35.01	35.70	-1.2	193	-0.60%
2020/12/21	0	0.00	1	34.25	34.20	-1	202	-0.49%
2020/11/30	0	0.00	2	36.75	36.85	-2	268	-0.74%
2020/11/27	0	0.00	1.2	36.49	36.60	-1.2	280	-0.41%
2020/11/13	0	0.00	10	36.20	36.20	-10	282	-3.53%
2020/11/12	0	0.00	10	37.05	36.90	-10	278	-3.59%
2020/11/10	0	0.00	15	36.35	36.40	-15	286	-5.24%
2020/11/09	0	0.00	9	36.55	36.80	-9	301	-2.98%
2020/11/05	0	0.00	1	36.25	35.95	-1	301	-0.33%
2020/10/12	1	38.30	0	0.00	37.60	1	294	0.34%
2020/09/28	0	0.00	1.2	38.01	38.15	-1.2	295	-0.39%
2020/09/09	0	0.00	1	38.15	38.00	-1	349	-0.29%
2020/08/14	10	35.25	0	0.00	34.85	10	445	2.24%
2020/08/13	0	0.00	2	33.85	35.50	-2	440	-0.45%
2020/08/06	0	0.00	1	33.20	33.80	-1	428	-0.23%
2020/08/04	1	32.85	0	0.00	32.80	1	428	0.23%
2020/07/22	0	0.00	2	35.43	35.55	-2	429	-0.47%
2020/06/29	0	0.00	0.2	36.80	36.80	-0.2	428	-0.05%
2020/06/24	0	0.00	1.1	38.00	37.55	-1.1	423	-0.26%
2020/06/23	1	39.70	1	38.95	38.70	0	417	0.00%
2020/06/19	2	40.48	9	40.78	39.30	-7	409	-1.71%
2020/06/18	1.3	39.94	0	0.00	40.00	1.3	394	0.33%
2020/06/17	2	40.25	0	0.00	39.30	2	380	0.53%
2020/06/16	1	39.10	0	0.00	39.05	1	356	0.28%
2020/06/12	0	0.00	15	36.30	37.90	-15	332	-4.51%
2020/06/10	0	0.00	0.4	36.30	36.55	-0.4	308	-0.13%
2020/06/09	0	0.00	1	37.20	36.30	-1	318	-0.31%
2020/06/08	0	0.00	1	36.30	36.80	-1	310	-0.32%
2020/06/05	1	36.80	0	0.00	35.75	1	303	0.33%
2020/05/29	0	0.00	1	34.80	35.10	-1	280	-0.36%
2020/05/27	1	33.95	0	0.00	33.90	1	265	0.38%
2020/05/26	0	0.00	3	33.57	33.85	-3	261	-1.15%
2020/05/12	0	0.00	1	32.30	31.90	-1	223	-0.45%
2020/04/13	1	29.50	0	0.00	29.50	1	255	0.39%
2020/04/09	1.6	29.57	0	0.00	29.70	1.6	258	0.60%
2020/03/26	1	27.60	0	0.00	28.35	1	273	0.37%
2020/03/19	1	22.50	0	0.00	22.50	1	273	0.37%
2020/03/16	1	26.70	0	0.00	26.00	1	267	0.37%
2020/03/12	1	29.00	0	0.00	29.10	1	249	0.40%
2020/03/09	1	33.80	0	0.00	33.35	1	241	0.41%
2020/03/05	2	34.45	0	0.00	34.45	2	236	0.84%
2020/02/21	0.1	35.15	0	0.00	35.30	0.1	279	0.04%
2020/02/17	0.4	35.05	0	0.00	34.85	0.4	292	0.14%
2020/02/13	2	35.20	0	0.00	35.00	2	303	0.66%
2020/02/07	1	34.95	0	0.00	34.80	1	304	0.33%
2020/02/05	1	35.45	0	0.00	35.30	1	306	0.33%
2020/01/31	0	0.00	1	37.25	37.45	-1	306	-0.33%
2020/01/30	2	37.50	0	0.00	37.15	2	305	0.66%
2020/01/10	0	0.00	5	41.41	41.45	-5	293	-1.70%
2020/01/03	1	42.10	0.8	41.90	41.90	0.2	280	0.07%
2019/12/31	0	0.00	5	42.80	42.55	-5	269	-1.86%
2019/12/26	0	0.00	1	41.10	41.20	-1	254	-0.39%
2019/12/19	0	0.00	2	40.55	40.60	-2	273	-0.73%
2019/12/17	0	0.00	3	40.43	40.40	-3	277	-1.08%
2019/12/16	0	0.00	1	39.80	39.60	-1	270	-0.37%
2019/12/12	3	39.65	0	0.00	39.50	3	270	1.11%
2019/12/11	2	39.40	0	0.00	39.40	2	269	0.74%
2019/12/10	0	0.00	1	39.05	39.05	-1	266	-0.38%
2019/12/09	0	0.00	1	39.00	38.90	-1	266	-0.37%
2019/12/06	1	39.30	0	0.00	38.80	1	266	0.37%
2019/12/05	0	0.00	1	39.35	39.30	-1	267	-0.37%
2019/12/04	1	38.80	1	38.05	38.95	0	266	0.00%
2019/11/29	8	38.10	0	0.00	37.95	8	272	2.94%
2019/11/27	2	38.30	0	0.00	38.40	2	270	0.74%
2019/11/26	3	39.63	2	39.05	39.05	1	261	0.38%
2019/11/19	5	36.85	0	0.00	36.90	5	229	2.18%
2019/11/18	4	37.28	0	0.00	37.20	4	228	1.75%
2019/11/15	2	37.40	0	0.00	37.30	2	229	0.87%
2019/11/13	2	37.10	0	0.00	37.05	2	222	0.90%
2019/11/04	2	39.10	0	0.00	39.05	2	219	0.91%
2019/11/01	1	39.70	0	0.00	39.70	1	215	0.46%
2019/10/31	1	40.40	0	0.00	40.20	1	214	0.47%
2019/10/23	1	41.00	0	0.00	41.00	1	209	0.48%
2019/10/17	0	0.00	1	40.50	40.40	-1	209	-0.48%
2019/10/08	1	40.60	0	0.00	40.60	1	214	0.47%
2019/09/26	0	0.00	1	42.40	42.40	-1	213	-0.47%
2019/09/25	1	42.45	0	0.00	42.30	1	211	0.47%
2019/09/24	0	0.00	1	51.80	51.80	-1	201	-0.50%
2019/09/16	0	0.00	1	51.40	51.40	-1	175	-0.57%
2019/09/05	0	0.00	2	50.80	50.60	-2	168	-1.19%
2019/09/04	1	50.20	0	0.00	51.00	1	166	0.60%
2019/09/02	1	48.85	0	0.00	48.85	1	163	0.61%
2019/08/16	1	49.00	1	48.85	48.80	0	164	0.00%
2019/08/08	0	0.00	1	47.30	48.40	-1	164	-0.61%
2019/08/05	4	48.48	0	0.00	47.85	4	176	2.26%
2019/07/18	2	50.00	0	0.00	50.00	2	250	0.80%
2019/06/20	2	51.50	2	51.65	51.80	0	452	0.00%
2019/06/19	10	51.04	0	0.00	51.10	10	453	2.20%
2019/06/14	2	50.90	0	0.00	50.80	2	460	0.43%
2019/05/27	0	0.00	1	49.40	49.40	-1	494	-0.20%
2019/05/15	0	0.00	1	51.60	52.00	-1	572	-0.17%
2019/05/13	1	49.30	0	0.00	50.00	1	571	0.18%
2019/05/09	4	53.18	0	0.00	51.40	4	560	0.71%
2019/05/08	2	56.00	0	0.00	56.00	2	535	0.37%
2019/04/24	1	59.30	0	0.00	59.40	1	568	0.18%
2019/04/22	3	57.60	0	0.00	57.60	3	567	0.53%
2019/04/19	1	57.70	0	0.00	57.70	1	565	0.18%
2019/04/18	0	0.00	1	58.30	57.70	-1	563	-0.18%
2019/04/17	1	58.80	2	58.75	58.70	-1	560	-0.18%
2019/04/16	1	57.60	0	0.00	57.60	1	546	0.18%
2019/04/09	2	58.25	2	58.45	58.20	0	523	0.00%
2019/04/08	0	0.00	5	57.60	57.60	-5	511	-0.98%
2019/04/03	3	59.00	1	59.70	59.00	2	480	0.42%
2019/04/02	5	58.44	2	58.25	59.10	3	451	0.66%
2019/04/01	4	57.10	0	0.00	57.00	4	409	0.98%
2019/03/27	1	60.00	0	0.00	60.50	1	381	0.26%
2019/03/26	1	61.30	1	61.20	61.00	0	375	0.00%
2019/03/22	0	0.00	1	61.80	61.40	-1	370	-0.27%
2019/03/21	1	62.60	0	0.00	62.40	1	369	0.27%
2019/03/15	1	60.90	1	61.50	61.30	0	370	0.00%
2019/03/12	1	60.30	1	60.30	60.10	0	378	0.00%
2019/03/05	2	62.90	0	0.00	63.50	2	417	0.48%
2019/02/27	0	0.00	3	62.80	62.60	-3	454	-0.66%
2019/02/26	1	63.90	0	0.00	63.50	1	456	0.22%
2019/02/25	0	0.00	2	63.95	64.50	-2	458	-0.44%
2019/02/22	1	64.00	0	0.00	63.20	1	457	0.22%
2019/02/21	2	64.80	2	65.10	64.70	0	455	0.00%
2019/02/20	1	62.80	1	62.90	63.00	0	428	0.00%
2019/02/19	2	62.70	1	62.40	62.50	1	443	0.23%
2019/02/18	5	62.34	7	62.40	62.40	-2	464	-0.43%
2019/02/15	7	62.49	3	62.77	62.40	4	469	0.85%
2019/02/14	2	61.15	0	0.00	63.20	2	457	0.44%
2019/02/13	0	0.00	2	61.00	61.20	-2	448	-0.45%
2019/02/12	1	60.50	0	0.00	60.30	1	464	0.22%
2019/02/11	2	61.20	0	0.00	60.60	2	462	0.43%
2019/01/30	0	0.00	5	60.42	60.00	-5	463	-1.08%
2019/01/29	1	60.10	1	60.10	60.60	0	469	0.00%
2019/01/28	1	61.30	0	0.00	60.80	1	472	0.21%
2019/01/25	1	60.60	5	61.04	60.80	-4	476	-0.84%
2019/01/24	1	60.70	1	60.50	60.80	0	476	0.00%
2019/01/23	4	61.45	4	60.65	60.80	0	477	0.00%
2019/01/22	2	60.90	1	61.10	60.30	1	467	0.21%
2019/01/21	2	59.80	0	0.00	60.20	2	456	0.44%
2019/01/18	0	0.00	6	59.60	59.10	-6	456	-1.31%
2019/01/17	1	58.30	2	57.70	58.00	-1	445	-0.22%
2019/01/16	1	57.40	0	0.00	57.20	1	440	0.23%
2019/01/15	1	56.90	0	0.00	57.30	1	436	0.23%
2019/01/14	3	54.63	0	0.00	54.80	3	429	0.70%
2018/12/27	0	0.00	3	55.30	55.30	-3	476	-0.63%
2018/12/26	0	0.00	5	55.22	54.70	-5	479	-1.04%
2018/12/25	1	55.00	0	0.00	55.40	1	483	0.21%
2018/12/22	1	56.10	0	0.00	56.20	1	495	0.20%
2018/12/21	1	56.30	3	55.37	56.50	-2	503	-0.40%
2018/12/20	0	0.00	1	57.70	56.20	-1	512	-0.20%
2018/12/19	1	57.90	1	57.70	58.40	0	520	0.00%
2018/12/18	1	58.80	1	58.30	58.30	0	523	0.00%
2018/12/17	1	59.10	0	0.00	59.20	1	533	0.19%
2018/12/14	2	58.55	0	0.00	58.90	2	546	0.37%
2018/12/13	6	58.92	0	0.00	59.40	6	567	1.06%
2018/12/12	3	58.30	0	0.00	58.70	3	586	0.51%
2018/12/06	0	0.00	1	57.00	56.20	-1	682	-0.15%
2018/12/04	1	60.90	0	0.00	60.40	1	739	0.14%
2018/11/28	1	60.00	0	0.00	60.10	1	705	0.14%
2018/11/27	0	0.00	5	59.46	59.70	-5	695	-0.72%
2018/11/26	1	56.50	0	0.00	56.40	1	657	0.15%
2018/11/15	1	55.30	1	55.60	55.30	0	630	0.00%
2018/11/14	0	0.00	1	55.00	55.10	-1	613	-0.16%
2018/11/13	1	49.75	0	0.00	50.10	1	608	0.16%
2018/11/12	0	0.00	3	49.80	49.95	-3	609	-0.49%
2018/11/09	1	50.20	0	0.00	49.10	1	608	0.16%
2018/11/06	0	0.00	2	60.00	59.50	-2	590	-0.34%
2018/11/02	1	59.20	0	0.00	59.30	1	582	0.17%
2018/11/01	1	57.90	0	0.00	58.50	1	578	0.17%
2018/10/15	0	0.00	1	58.30	58.00	-1	541	-0.18%
2018/10/08	0	0.00	1	60.90	61.50	-1	518	-0.19%
2018/09/27	1	62.50	0	0.00	62.90	1	525	0.19%
2018/09/26	1	64.00	0	0.00	63.50	1	517	0.19%
2018/09/21	0	0.00	2	60.60	61.30	-2	506	-0.40%
2018/09/20	2	59.60	0	0.00	59.50	2	495	0.40%
2018/09/19	2	59.90	0	0.00	60.50	2	480	0.42%
2018/09/12	0	0.00	10	58.80	58.80	-10	375	-2.66%
2018/09/10	2	63.50	3	63.03	63.00	-1	310	-0.32%
2018/08/16	3	75.83	0	0.00	76.00	3	321	0.93%
2018/08/15	1	76.50	0	0.00	76.50	1	318	0.31%
2018/08/06	1	83.00	0	0.00	82.50	1	300	0.33%
2018/07/17	2	82.30	1	82.70	82.30	1	297	0.34%
2018/07/10	0	0.00	1	80.70	80.80	-1	291	-0.34%
2018/07/05	1	79.00	0	0.00	77.90	1	275	0.36%
2018/06/29	1	86.30	0	0.00	86.50	1	248	0.40%
2018/06/27	3	86.00	0	0.00	85.80	3	250	1.20%
2018/06/22	1	86.40	0	0.00	86.30	1	251	0.40%
2018/06/13	2	90.70	0	0.00	90.20	2	195	1.02%
2018/04/19	1	93.50	0	0.00	93.40	1	340	0.29%
2018/03/31	0	0.00	1	96.80	98.00	-1	369	-0.27%
2018/03/21	0	0.00	3	98.20	98.10	-3	380	-0.79%
2018/03/15	23	98.80	0	0.00	98.60	23	390	5.89%
2018/03/13	1	98.40	0	0.00	98.50	1	392	0.25%
2018/03/12	10	99.40	2	98.40	98.80	8	399	2.00%
2018/03/07	1	94.80	0	0.00	94.30	1	402	0.25%
2018/03/06	2	94.45	0	0.00	94.30	2	407	0.49%
2018/03/05	1	94.50	0	0.00	94.30	1	412	0.24%
2018/03/01	10	96.40	0	0.00	96.40	10	417	2.39%
2018/02/26	10	97.80	0	0.00	97.20	10	428	2.33%
2018/02/07	1	98.10	1	97.80	96.00	0	436	0.00%
2018/02/06	1	97.20	1	96.20	95.00	0	435	0.00%
2018/02/05	1	101.00	1	102.50	102.00	0	429	0.00%
2018/02/02	0	0.00	1	102.50	104.00	-1	426	-0.23%
2018/01/30	0	0.00	1	105.00	104.00	-1	418	-0.24%
2018/01/29	1	106.00	2	106.50	105.50	-1	410	-0.24%
2018/01/26	0	0.00	9	105.50	106.00	-9	378	-2.38%
2018/01/24	0	0.00	1	101.00	101.00	-1	332	-0.30%
2018/01/23	0	0.00	1	100.50	100.00	-1	332	-0.30%
2018/01/22	0	0.00	2	100.25	100.00	-2	337	-0.59%
2018/01/19	0	0.00	1	101.00	101.00	-1	343	-0.29%
2018/01/12	1	99.80	0	0.00	99.80	1	357	0.28%
2018/01/09	0	0.00	9	100.50	99.70	-9	386	-2.33%
2018/01/08	9	101.50	0	0.00	100.50	9	430	2.09%
2018/01/05	0	0.00	1	99.40	99.30	-1	435	-0.23%