永捷 (4714)-元大-豐原券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.50
漲跌
▼0.90
漲幅
-4.41%
成交量
5,641張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	20.70	1	20.70	20.80	2	14,364	0.01%
2024/04/16	1	20.05	1	20.20	19.95	0	14,312	0.00%
2024/04/12	0	0.00	5	22.55	22.30	-5	14,070	-0.04%
2024/04/11	0	0.00	3	22.75	22.70	-3	13,992	-0.02%
2024/04/10	1	22.15	2	22.08	22.30	-1	13,756	-0.01%
2024/04/09	6	22.29	0	0.00	22.25	6	13,680	0.04%
2024/04/08	3	22.95	2	22.95	23.00	1	13,531	0.01%
2024/04/02	7	22.84	2	22.95	22.95	5	13,193	0.04%
2024/04/01	22	23.04	25	23.11	22.85	-3	12,994	-0.02%
2024/03/29	13	22.78	11	22.30	22.10	2	12,758	0.02%
2024/03/28	37	23.87	46	23.09	22.50	-9	12,609	-0.07%
2024/03/27	9	22.78	10	22.88	22.90	-1	11,844	-0.01%
2024/03/26	3	22.50	3	21.55	21.05	0	11,505	0.00%
2024/03/25	83	22.86	7	22.99	22.60	76	11,366	0.67%
2024/03/22	10	22.87	13	23.03	22.60	-3	11,116	-0.03%
2024/03/21	2	23.05	2	22.68	23.00	0	10,689	0.00%
2024/03/20	11.3	23.17	1	22.90	23.40	10.3	10,459	0.10%
2024/03/19	26	22.77	25	22.76	22.70	1	10,056	0.01%
2024/03/18	20	23.07	23	23.24	22.90	-3	9,789	-0.03%
2024/03/15	57	22.63	106	22.72	22.65	-49	9,190	-0.53%	大賣/
2024/03/14	4	20.91	4	20.65	22.00	0	7,989	0.00%
2024/03/13	16	20.29	10	20.29	20.00	6	7,736	0.08%
2024/03/12	50	22.08	6	21.62	21.55	44	7,475	0.59%
2024/03/08	9	23.08	0	0.00	22.20	9	6,980	0.13%
2024/03/07	9	25.73	30	25.57	24.65	-21	6,902	-0.30%
2024/03/06	25	27.28	40	27.07	27.35	-15	6,770	-0.22%
2024/03/05	25	25.55	5	26.42	26.70	20	6,686	0.30%
2024/03/04	10	23.78	0	0.00	24.30	10	6,652	0.15%
2024/02/29	3	22.45	7	23.25	23.55	-4	6,597	-0.06%
2024/02/27	3	21.95	0	0.00	22.05	3	6,519	0.05%
2024/02/26	4	22.05	4	22.75	22.95	0	6,430	0.00%
2024/02/23	2	22.80	39.1	22.68	23.00	-37.1	6,300	-0.59%
2024/02/22	5	21.37	7	21.34	21.45	-2	6,018	-0.03%
2024/02/21	8	20.08	6	20.40	20.45	2	5,832	0.03%
2024/02/20	149.3	20.86	24	20.90	20.00	125.3	5,720	2.19%	大買/鉅額交易
2024/02/19	23	20.17	21.2	20.59	20.80	1.8	4,079	0.05%
2024/02/16	3	18.75	42.2	18.95	18.95	-39.2	3,185	-1.23%
2024/02/15	81	16.81	70	16.14	17.25	11	2,817	0.39%
2024/02/05	1	15.20	9	15.62	15.70	-8	2,238	-0.36%
2024/02/02	0	0.00	2	14.50	14.30	-2	1,844	-0.11%
2024/01/24	6	13.90	6	13.75	13.70	0	1,604	0.00%
2024/01/23	0	0.00	3	14.05	14.30	-3	1,483	-0.20%
2024/01/17	0	13.65	0	0.00	13.40	0	1,334	0.00%
2024/01/16	1	13.25	0	0.00	13.50	1	1,383	0.07%
2024/01/03	20	13.35	3	13.50	13.30	17	2,019	0.84%
2023/12/18	0	0.00	2	13.70	13.80	-2	2,116	-0.09%
2023/12/13	0	0.00	0	13.80	13.75	0	2,178	0.00%
2023/12/12	1	13.70	0	0.00	13.70	1	2,197	0.05%
2023/12/07	1	13.80	0	0.00	13.80	1	2,160	0.05%
2023/12/06	0	0.00	1	14.00	13.90	-1	2,145	-0.05%
2023/12/01	1	14.25	0	0.00	14.25	1	2,104	0.05%
2023/11/30	1	14.45	1	14.45	14.50	0	2,091	0.00%
2023/11/29	3	14.43	5	14.70	14.35	-2	2,046	-0.10%
2023/11/28	1	14.35	3	14.22	14.25	-2	1,957	-0.10%
2023/11/27	20	13.98	1	14.15	13.75	19	1,861	1.02%
2023/11/21	0	0.00	3	13.75	13.60	-3	1,718	-0.17%
2023/11/20	1	13.95	1	14.30	13.90	0	1,698	0.00%
2023/11/16	1	13.60	0	0.00	13.60	1	1,606	0.06%
2023/11/14	0	0.00	1	13.25	13.25	-1	1,591	-0.06%
2023/11/13	2	13.15	0	0.00	13.05	2	1,583	0.13%
2023/11/10	2	13.53	0	0.00	13.50	2	1,568	0.13%
2023/11/07	0	0.00	1	13.85	13.75	-1	1,573	-0.06%
2023/11/06	2	13.80	1	13.70	13.85	1	1,582	0.06%
2023/10/31	28	13.90	48	13.53	13.30	-20	1,648	-1.21%
2023/10/30	0	0.00	5.2	13.68	13.65	-5.2	1,629	-0.32%
2023/10/27	6.2	14.15	6	13.80	13.80	0.2	1,620	0.01%
2023/10/24	0	0.00	16	14.22	14.25	-16	1,576	-1.01%
2023/10/23	46	14.43	26.1	14.40	14.00	19.9	1,541	1.29%
2023/10/20	15.1	13.90	0	0.00	13.90	15.1	1,379	1.09%
2023/10/17	0	0.00	10	13.87	13.85	-10	1,363	-0.73%
2023/10/16	1	13.80	0	0.00	13.80	1	1,334	0.07%
2023/10/13	1	14.00	1	13.60	13.55	0	1,363	0.00%
2023/10/12	32	13.38	35	13.38	13.40	-3	1,416	-0.21%
2023/10/11	1	14.65	11	14.02	14.05	-10	1,359	-0.74%
2023/10/06	34	14.03	37.2	14.04	13.85	-3.2	1,232	-0.26%
2023/09/26	10	13.30	10	13.00	13.00	0	1,080	0.00%
2023/09/20	2	13.35	0	0.00	13.40	2	1,085	0.18%
2023/09/19	12	13.74	0	0.00	13.35	12	1,080	1.11%
2023/09/18	0	0.00	5	13.70	13.65	-5	1,052	-0.47%
2023/09/15	21	13.30	0	0.00	13.30	21	998	2.10%
2023/08/25	0	0.00	1	12.70	12.65	-1	1,098	-0.09%
2023/08/11	5	12.90	0	0.00	12.75	5	1,133	0.44%
2023/08/10	0	0.00	5	13.00	13.10	-5	1,117	-0.45%
2023/08/04	10	13.95	12	13.90	13.85	-2	1,070	-0.19%
2023/08/02	5	13.00	2	13.13	13.05	3	1,000	0.30%
2023/08/01	0	0.00	1	13.15	13.20	-1	995	-0.10%
2023/07/31	0.2	13.00	0	0.00	13.00	0.2	990	0.02%
2023/07/27	1	13.80	5	13.90	13.60	-4	965	-0.41%
2023/07/26	5	13.60	1	13.50	13.80	4	946	0.42%
2023/07/21	10	13.26	0	0.00	13.10	10	918	1.09%
2023/07/19	5	13.00	0	0.00	12.80	5	872	0.57%
2023/07/18	9.4	13.54	3	13.30	13.15	6.4	847	0.75%
2023/07/17	6	13.25	5.7	13.22	13.25	0.3	736	0.04%
2023/06/30	0	0.00	0	12.25	12.20	0	688	0.00%
2023/06/05	2	13.25	3	13.43	13.40	-1	604	-0.17%
2023/05/18	0.1	12.10	0	0.00	12.10	0.1	431	0.01%
2023/05/10	0	0.00	0	12.10	12.15	0	411	-0.01%
2023/04/28	0.1	12.51	0	0.00	12.45	0.1	380	0.03%
2023/04/27	0	0.00	6	12.83	12.85	-6	351	-1.71%
2023/04/21	0	0.00	1	11.85	11.95	-1	257	-0.39%
2023/04/18	0	0.00	1	12.15	12.35	-1	204	-0.49%
2023/03/31	0	0.00	0.2	11.30	11.30	-0.2	130	-0.13%
2023/03/29	1	11.15	2	11.10	11.15	-1	125	-0.80%
2023/03/27	1	11.25	0	0.00	11.25	1	122	0.81%
2023/03/24	0	0.00	1	11.15	11.10	-1	121	-0.82%
2023/03/23	1	10.90	0	0.00	10.90	1	115	0.86%
2023/03/22	0.2	10.70	0	0.00	10.80	0.2	117	0.19%
2023/02/08	0.2	10.70	0	0.00	10.70	0.2	103	0.21%
2023/02/06	0	0.00	1	10.70	10.70	-1	102	-0.97%
2023/01/17	1	10.45	0	0.00	10.45	1	102	0.97%
2022/12/21	0.2	10.60	0	0.00	10.60	0.2	126	0.17%
2022/12/16	5	11.00	0	0.00	10.95	5	132	3.78%
2022/12/06	0.2	11.10	0	0.00	10.95	0.2	140	0.15%
2022/11/18	0	0.00	1	10.50	10.55	-1	136	-0.73%
2022/11/11	0.2	10.60	0	0.00	10.55	0.2	142	0.15%
2022/10/20	3	10.25	0	0.00	10.45	3	172	1.74%
2022/10/13	0	0.00	1	10.60	10.40	-1	178	-0.56%
2022/09/08	0	0.00	1	12.30	12.35	-1	262	-0.38%
2022/08/31	0	0.00	6	12.55	12.45	-6	313	-1.91%
2022/08/12	2.2	12.20	0	0.00	12.20	2.2	458	0.48%
2022/08/10	0	0.00	1	12.60	12.70	-1	468	-0.21%
2022/07/06	0.2	11.45	0	0.00	11.40	0.2	619	0.03%
2022/07/05	1	11.95	0	0.00	12.00	1	618	0.16%
2022/07/04	0.2	11.90	0	0.00	11.95	0.2	624	0.03%
2022/07/01	1	12.40	0	0.00	12.05	1	646	0.15%
2022/06/22	2	13.10	0	0.00	13.05	2	699	0.29%
2022/06/07	0	0.00	1	14.15	14.10	-1	705	-0.14%
2022/06/06	1	14.30	4	14.39	14.30	-3	707	-0.42%
2022/06/02	1	14.20	0	0.00	14.20	1	709	0.14%
2022/06/01	0	0.00	21	14.00	13.90	-21	724	-2.90%
2022/05/30	2	14.25	2	14.20	14.20	0	722	0.00%
2022/05/23	21	14.28	0	0.00	14.15	21	708	2.97%
2022/05/20	3	14.10	6	14.15	14.15	-3	695	-0.43%
2022/05/18	0	0.00	6	13.70	13.60	-6	671	-0.89%
2022/04/21	0	0.00	1	13.80	13.60	-1	760	-0.13%
2022/04/20	0	0.00	2	13.95	13.95	-2	766	-0.26%
2022/04/19	1	13.70	0	0.00	13.70	1	773	0.13%
2022/04/18	2	13.35	0	0.00	13.20	2	791	0.25%
2022/04/13	0	0.00	2	13.50	13.60	-2	823	-0.24%
2022/04/07	7	13.16	0	0.00	13.10	7	876	0.80%
2022/03/25	2	13.85	3	13.93	13.75	-1	932	-0.11%
2022/03/22	0	0.00	1	13.90	13.85	-1	1,034	-0.10%
2022/03/17	5.2	13.30	0	0.00	13.30	5.2	1,422	0.36%
2022/03/16	0.3	13.20	0	0.00	13.15	0.3	1,603	0.02%
2022/03/15	1	13.35	1	13.45	13.30	0	1,615	0.00%
2022/03/11	1	13.05	0	0.00	13.10	1	1,638	0.06%
2022/03/10	1	13.25	0	0.00	13.20	1	1,645	0.06%
2022/03/09	0	0.00	1	12.85	12.90	-1	1,641	-0.06%
2022/03/08	5	12.85	0	0.00	12.65	5	1,657	0.30%
2022/03/07	3.2	12.92	0	0.00	13.00	3.2	1,644	0.20%
2022/02/17	0	0.00	1	14.30	14.10	-1	2,252	-0.04%
2022/01/20	0.3	14.00	0	0.00	14.05	0.3	3,053	0.01%
2022/01/19	0.7	14.10	10	14.05	14.15	-9.3	3,061	-0.31%
2022/01/14	0.6	13.66	0	0.00	13.65	0.6	3,132	0.02%
2022/01/11	1.7	14.17	0	0.00	14.10	1.7	3,149	0.05%
2022/01/10	0	0.00	0.1	14.40	14.40	-0.1	3,161	0.00%
2022/01/05	1	14.40	0	0.00	14.35	1	3,888	0.03%
2021/12/30	1	14.85	5	14.85	14.85	-4	3,886	-0.10%
2021/12/29	3	15.00	4	14.81	14.85	-1	3,891	-0.03%
2021/12/28	0	0.00	0	14.70	14.55	0	3,868	0.00%
2021/12/27	0	0.00	2.1	14.56	14.70	-2.1	3,866	-0.05%
2021/12/24	5	14.40	0	0.00	14.40	5	3,869	0.13%
2021/12/22	0.1	14.35	0	0.00	14.40	0.1	3,885	0.00%
2021/12/21	0	0.00	1	14.50	14.45	-1	3,877	-0.03%
2021/12/20	5	14.35	5	14.40	14.35	0	3,879	0.00%
2021/12/17	7.5	14.60	0	0.00	14.35	7.5	3,885	0.19%
2021/12/16	2.3	14.91	5	15.20	14.75	-2.7	3,883	-0.07%
2021/12/15	8	15.56	7	15.34	15.30	1	3,838	0.03%
2021/12/14	8	15.32	10	15.18	15.40	-2	3,754	-0.05%
2021/12/13	1	15.20	6	15.15	15.20	-5	3,781	-0.13%
2021/12/10	9	14.83	5	14.79	14.70	4	4,151	0.10%
2021/12/09	0.2	14.05	3	14.10	14.05	-2.8	4,282	-0.07%
2021/12/08	6.2	14.56	0	0.00	14.25	6.2	4,334	0.14%
2021/11/29	0.3	13.85	0	0.00	14.00	0.3	4,261	0.01%
2021/11/25	0.1	14.80	0	0.00	14.75	0.1	4,200	0.00%
2021/11/23	0	0.00	1	15.20	14.50	-1	4,130	-0.02%
2021/11/22	0	0.00	2	15.30	15.45	-2	4,029	-0.05%
2021/11/19	6.1	15.68	12	15.38	15.00	-5.9	3,938	-0.15%
2021/11/18	1	14.50	0	0.00	14.50	1	3,724	0.03%
2021/11/17	0.3	14.80	6	14.81	14.85	-5.7	3,697	-0.15%
2021/11/16	0	0.00	1	14.95	14.65	-1	3,658	-0.03%
2021/11/15	6	14.69	3	14.57	14.75	3	3,621	0.08%
2021/11/12	1	14.25	0	0.00	14.25	1	3,583	0.03%
2021/11/11	1	14.50	0	0.00	14.50	1	3,544	0.03%
2021/11/09	0	0.00	5	14.77	14.90	-5	3,405	-0.15%
2021/11/08	7	14.69	0	0.00	14.45	7	3,316	0.21%
2021/11/05	1	14.60	7	14.69	14.60	-6	3,235	-0.19%
2021/11/04	0	0.00	5	14.43	13.90	-5	2,989	-0.17%
2021/11/01	0.3	14.00	0	0.00	13.95	0.3	2,884	0.01%
2021/10/28	0.3	13.80	0	0.00	13.80	0.3	2,862	0.01%
2021/10/27	1	14.00	0	0.00	14.05	1	2,850	0.04%
2021/10/25	0	0.00	1	13.75	14.25	-1	2,817	-0.04%
2021/10/22	1	13.50	0	0.00	13.50	1	2,768	0.04%
2021/10/21	1	13.55	1	13.80	13.65	0	2,764	0.00%
2021/10/20	1	13.55	0	0.00	13.55	1	2,758	0.04%
2021/10/18	1.1	13.42	2	13.70	13.50	-0.9	2,754	-0.03%
2021/10/15	3.7	13.81	5	13.80	13.75	-1.4	2,752	-0.05%
2021/10/14	8.2	14.38	17	14.99	14.00	-8.8	2,684	-0.33%
2021/10/13	15.3	14.69	2	14.55	14.15	13.3	2,369	0.56%
2021/10/12	1	13.85	0	0.00	13.70	1	2,110	0.05%
2021/10/07	0	0.00	3	13.72	13.70	-3	2,129	-0.14%
2021/10/06	1	13.55	1	13.90	13.45	0	2,195	0.00%
2021/10/01	2	13.63	0	0.00	13.70	2	3,027	0.07%
2021/09/29	0	0.00	10	14.10	13.85	-10	3,052	-0.33%
2021/09/17	2	13.90	3	13.93	14.25	-1	3,984	-0.03%
2021/09/16	3	14.58	1	14.40	14.20	2	3,945	0.05%
2021/09/15	32	15.10	33	15.15	15.05	-1	3,803	-0.03%
2021/09/14	17	14.34	26	14.52	14.35	-9	3,329	-0.27%
2021/09/13	1	13.70	6	13.93	13.75	-5	3,068	-0.16%
2021/09/08	0	0.00	1	12.35	12.35	-1	3,763	-0.03%
2021/08/30	0.3	12.85	0	0.00	12.85	0.3	3,886	0.01%
2021/08/19	0.1	12.00	0	0.00	11.90	0.1	3,899	0.00%
2021/08/16	1.5	12.47	0	0.00	12.40	1.5	3,886	0.04%
2021/08/13	1.5	13.02	0	0.00	12.90	1.5	3,869	0.04%
2021/08/11	1	13.40	0	0.00	13.40	1	3,850	0.03%
2021/08/10	1	13.10	0	0.00	13.10	1	3,810	0.03%
2021/08/09	2	13.35	0	0.00	13.30	2	3,809	0.05%
2021/08/05	1.5	13.47	0	0.00	13.45	1.5	3,812	0.04%
2021/08/02	0.3	13.45	1.2	13.53	13.45	-0.9	3,872	-0.02%
2021/07/30	0.7	13.75	16	13.60	13.50	-15.3	3,871	-0.40%
2021/07/28	0	0.00	15	13.85	13.60	-15	3,865	-0.39%
2021/07/27	0	0.00	10	13.70	13.80	-10	3,855	-0.26%
2021/07/26	0	0.00	2	13.70	13.65	-2	3,851	-0.05%
2021/07/22	3	13.87	0	0.00	13.70	3	3,879	0.08%
2021/07/21	1	13.80	0	0.00	13.80	1	3,857	0.03%
2021/07/19	12	14.88	1	14.90	14.85	11	3,802	0.29%
2021/07/15	0	0.00	10	14.65	14.45	-10	3,727	-0.27%
2021/07/14	21.2	14.46	0	0.00	14.40	21.2	3,710	0.57%
2021/07/12	13	14.85	10.1	14.90	14.65	2.9	3,638	0.08%
2021/07/09	3	15.75	38	15.61	14.90	-35	3,550	-0.99%
2021/07/08	2	14.68	10	14.46	15.20	-8	2,989	-0.27%
2021/07/07	11	14.10	8	14.00	14.10	3	2,773	0.11%
2021/07/06	2	13.90	0	0.00	13.80	2	2,745	0.07%
2021/07/05	19	14.05	0	0.00	14.05	19	2,725	0.70%
2021/07/02	2	14.05	1	14.30	14.00	1	2,697	0.04%
2021/07/01	0	0.00	5	14.68	14.45	-5	2,627	-0.19%
2021/06/30	46	15.44	5.6	15.58	15.15	40.4	2,509	1.61%
2021/06/29	1	14.50	2	14.60	14.65	-1	2,051	-0.05%
2021/06/28	0.1	13.40	0	0.00	13.35	0.1	1,713	0.01%
2021/06/23	1.1	13.45	70	13.50	13.50	-68.9	1,645	-4.19%
2021/06/22	5.2	13.94	1	13.90	13.80	4.2	1,607	0.26%
2021/06/21	38	13.84	1	14.05	14.05	37	1,553	2.38%
2021/06/18	12	14.22	11	14.60	14.50	1	1,471	0.07%
2021/06/17	35	14.34	19	14.08	14.20	16	1,199	1.33%
2021/06/16	10	13.43	0	0.00	13.30	10	808	1.24%
2021/05/21	0	0.00	4	12.20	12.05	-4	636	-0.63%
2021/05/13	4	12.00	0	0.00	12.25	4	633	0.63%
2021/05/12	3	12.20	20	12.35	12.20	-17	624	-2.72%
2021/04/29	10	13.15	0	0.00	13.15	10	536	1.86%
2021/04/28	10	12.90	1	12.90	13.35	9	507	1.77%
2021/04/14	0	0.00	1	12.45	12.30	-1	424	-0.24%
2021/04/13	5	12.60	0	0.00	12.60	5	421	1.19%
2021/04/08	2	12.60	2	12.65	12.65	0	445	0.00%
2021/03/24	0	0.00	3	12.25	12.25	-3	425	-0.71%
2021/03/19	3	12.10	0	0.00	12.10	3	405	0.74%
2021/03/18	1	12.10	0	0.00	12.10	1	404	0.25%
2021/03/16	0.5	11.86	0	0.00	12.10	0.5	403	0.12%
2021/03/15	0.5	11.90	0	0.00	11.90	0.5	403	0.12%
2021/03/09	0	12.00	0	0.00	11.90	0	420	0.00%
2021/02/19	1	12.00	0	0.00	11.95	1	452	0.22%
2021/02/18	0.8	11.80	0	0.00	11.85	0.8	451	0.17%
2021/02/04	0.3	11.10	0	0.00	11.20	0.3	452	0.06%
2021/01/13	0.8	11.85	0	0.00	11.85	0.8	480	0.17%
2021/01/12	1.3	11.90	0	0.00	11.90	1.3	476	0.27%
2021/01/11	0.9	11.95	0	0.00	12.00	0.9	472	0.19%
2021/01/06	1	12.10	0.1	12.05	12.05	0.9	473	0.19%
2021/01/05	0.6	12.30	0	0.00	12.30	0.6	470	0.12%
2021/01/04	0.8	12.50	0	0.00	12.55	0.8	476	0.18%
2020/12/30	1.6	12.49	0	0.00	12.55	1.6	434	0.36%
2020/12/23	0	0.00	1	12.20	12.10	-1	412	-0.24%
2020/12/22	1	12.40	0	0.00	12.15	1	419	0.24%
2020/12/02	0	0.00	2	13.00	13.00	-2	620	-0.32%
2020/11/26	0	0.00	0.2	12.80	12.80	-0.2	655	-0.03%
2020/11/23	0	0.00	2	12.65	12.70	-2	663	-0.30%
2020/11/20	2	12.80	0	0.00	12.65	2	661	0.30%
2020/10/27	0.3	12.55	0	0.00	12.40	0.3	817	0.04%
2020/09/16	1	14.05	0	0.00	14.10	1	2,492	0.04%
2020/09/10	12	15.04	12	15.15	15.15	0	2,462	0.00%
2020/09/08	0	0.00	8	15.00	15.05	-8	2,352	-0.34%
2020/08/21	1	14.00	0	0.00	14.25	1	2,710	0.04%
2020/08/20	0	0.00	7	13.80	13.85	-7	2,702	-0.26%
2020/08/18	1	14.55	0	0.00	14.60	1	2,676	0.04%
2020/08/17	1	14.85	0	0.00	14.85	1	2,669	0.04%
2020/08/14	1	14.95	0	0.00	14.90	1	2,665	0.04%
2020/08/13	2	14.98	1	15.10	14.90	1	2,666	0.04%
2020/08/12	4	14.80	0	0.00	14.80	4	2,654	0.15%
2020/08/11	1	15.00	0	0.00	15.00	1	2,645	0.04%
2020/08/10	0	0.00	5	15.65	15.65	-5	2,629	-0.19%
2020/08/05	1	15.55	2	15.65	15.65	-1	2,700	-0.04%
2020/08/03	0	0.00	1	15.60	15.50	-1	2,779	-0.04%
2020/07/30	1	16.30	10	16.15	16.10	-9	2,823	-0.32%
2020/07/29	10	16.09	0	0.00	16.10	10	2,857	0.35%
2020/07/28	3	15.80	4	15.75	15.55	-1	3,058	-0.03%
2020/07/27	3	16.07	11	16.54	15.65	-8	3,048	-0.26%
2020/07/24	10	16.94	47	16.70	16.60	-37	3,000	-1.23%
2020/07/23	14	17.15	5	17.15	17.05	9	2,987	0.30%
2020/07/22	8	17.36	5	17.42	17.45	3	2,935	0.10%
2020/07/21	8	17.49	1	17.30	17.30	7	2,880	0.24%
2020/07/20	18	17.51	9	17.32	17.30	9	2,831	0.32%
2020/07/17	24	17.29	5	17.80	16.90	19	2,780	0.68%
2020/07/14	2	16.43	2	16.60	16.50	0	2,478	0.00%
2020/07/13	16	16.62	8	16.51	16.90	8	2,447	0.33%
2020/07/10	0	0.00	7	16.75	16.45	-7	2,219	-0.32%
2020/07/09	1	15.00	0	0.00	15.35	1	1,781	0.06%
2020/07/08	0	0.00	2	15.20	15.25	-2	1,832	-0.11%
2020/07/07	2	15.58	6	15.55	15.60	-4	1,824	-0.22%
2020/07/06	6	15.05	0	0.00	15.05	6	1,730	0.35%
2020/06/15	1	14.25	1	14.30	14.25	0	1,747	0.00%
2020/06/12	0	0.00	5	13.90	14.30	-5	1,748	-0.29%
2020/06/11	1	14.25	0	0.00	14.25	1	1,746	0.06%
2020/06/05	0	0.00	1	15.35	15.40	-1	1,717	-0.06%
2020/06/04	7	16.02	16	15.78	15.50	-9	1,700	-0.53%
2020/06/03	13	15.65	0	0.00	15.90	13	1,594	0.82%
2020/06/02	0	0.00	4	15.59	15.70	-4	1,467	-0.27%
2020/05/27	3	14.20	0	0.00	14.15	3	1,365	0.22%
2020/05/14	0	0.00	4	13.85	13.75	-4	1,386	-0.29%
2020/05/12	1	14.00	2	14.10	14.10	-1	1,413	-0.07%
2020/05/07	4	16.10	0	0.00	16.15	4	1,281	0.31%
2020/05/06	10	16.00	0	0.00	15.95	10	1,258	0.79%
2020/05/04	0	0.00	1	16.35	15.95	-1	1,196	-0.08%
2020/04/28	0	0.00	1	14.95	14.85	-1	997	-0.10%
2020/04/16	0	0.00	1	14.20	14.50	-1	1,370	-0.07%
2020/04/15	0	0.00	3	14.30	14.25	-3	1,377	-0.22%
2020/04/14	1	14.10	0	0.00	14.10	1	1,348	0.07%
2020/04/13	0	0.00	1	14.40	14.00	-1	1,317	-0.08%
2020/03/20	1	10.75	0	0.00	10.80	1	1,215	0.08%
2020/03/19	5	10.25	0	0.00	10.20	5	1,219	0.41%
2020/03/16	1	12.25	0	0.00	12.10	1	1,190	0.08%
2020/03/12	2	13.50	0	0.00	13.05	2	1,163	0.17%
2020/02/19	6	15.35	0	0.00	15.35	6	1,104	0.54%
2020/02/17	1	15.40	0	0.00	15.25	1	1,111	0.09%
2020/02/14	1	15.70	1	15.65	15.60	0	1,124	0.00%
2020/02/13	10	15.40	10	15.10	15.60	0	1,090	0.00%
2020/02/10	7	15.72	2	15.85	15.80	5	1,045	0.48%
2020/02/07	0	15.70	10	15.65	15.65	-10	1,034	-0.97%
2020/02/06	14	15.95	34	15.80	15.95	-20	1,044	-1.91%
2020/02/05	0	0.00	96	15.68	15.60	-96	1,035	-9.28%
2020/02/03	0	0.00	10	14.55	15.40	-10	995	-1.00%
2020/01/31	10	15.35	0	0.00	15.25	10	976	1.02%
2020/01/20	15	16.80	0	0.00	16.80	15	919	1.63%
2020/01/16	60	16.40	247	16.43	16.40	-187	865	-21.61%	大賣/鉅額交易
2020/01/15	93	16.83	0	0.00	16.65	93	826	11.26%
2020/01/14	95	16.60	0	0.00	16.55	95	774	12.27%
2020/01/13	59	16.54	0	0.00	16.60	59	744	7.93%
2020/01/10	32	16.90	101	17.09	16.85	-69	684	-10.08%	大賣/
2020/01/09	79	16.10	0	0.00	16.10	79	451	17.48%
2019/12/26	0	0.00	5	14.85	14.90	-5	506	-0.99%
2019/12/25	0	0.00	1	14.95	14.70	-1	502	-0.20%
2019/12/24	0	0.00	3	14.50	14.50	-3	492	-0.61%
2019/12/17	2	14.75	0	0.00	14.65	2	494	0.40%
2019/12/16	7	14.74	0	0.00	14.80	7	484	1.45%
2019/11/25	1	14.30	0	0.00	14.35	1	478	0.21%
2019/11/18	0	0.00	6	14.37	14.30	-6	487	-1.23%
2019/11/11	6	14.68	0	0.00	14.60	6	533	1.13%
2019/10/28	0	0.00	30	14.40	14.40	-30	522	-5.74%
2019/10/04	5	14.40	5	14.12	14.00	0	710	0.00%
2019/09/17	40	14.10	0	0.00	14.05	40	816	4.90%
2019/08/28	30	14.00	0	0.00	13.95	30	838	3.58%
2019/08/27	0	0.00	4	13.95	13.95	-4	862	-0.46%
2019/08/26	30	14.00	0	0.00	13.95	30	872	3.44%
2019/08/22	2	14.65	0	0.00	14.50	2	946	0.21%
2019/08/21	2	14.60	0	0.00	14.65	2	949	0.21%
2019/08/15	0	0.00	3	13.42	13.40	-3	942	-0.32%
2019/08/13	0	0.00	3	13.60	13.60	-3	947	-0.32%
2019/08/08	0	0.00	2	13.75	13.80	-2	963	-0.21%
2019/08/05	0	0.00	2	14.05	14.00	-2	1,011	-0.20%
2019/08/02	0	0.00	10	14.39	14.40	-10	1,025	-0.98%
2019/07/25	0	0.00	2	14.70	14.75	-2	1,105	-0.18%
2019/07/22	0	0.00	5	14.77	14.80	-5	1,137	-0.44%
2019/07/19	0	0.00	60	15.00	14.95	-60	1,142	-5.25%
2019/07/18	0	0.00	2	15.15	15.10	-2	1,142	-0.18%
2019/07/16	3	17.40	3	17.45	17.25	0	1,126	0.00%
2019/07/11	2	16.95	5	16.90	16.85	-3	1,143	-0.26%
2019/07/10	5	17.08	0	0.00	17.05	5	1,157	0.43%
2019/07/08	2	16.95	0	0.00	17.00	2	1,196	0.17%
2019/07/05	70	17.20	0	0.00	17.20	70	1,296	5.40%
2019/07/04	2	17.20	9	17.33	17.10	-7	1,297	-0.54%
2019/07/03	4	16.30	0	0.00	16.40	4	1,212	0.33%
2019/07/02	0	0.00	2	16.20	16.25	-2	1,260	-0.16%
2019/06/26	0	0.00	2	16.05	16.10	-2	1,646	-0.12%
2019/06/20	3	16.57	0	0.00	16.60	3	1,785	0.17%
2019/06/19	0	0.00	15	16.50	16.60	-15	1,929	-0.78%
2019/06/18	0	0.00	52	16.37	16.40	-52	2,050	-2.54%
2019/06/14	0	0.00	20	16.33	16.30	-20	2,078	-0.96%
2019/06/05	0	0.00	3	16.55	16.60	-3	2,213	-0.14%
2019/06/04	5	16.75	0	0.00	16.55	5	2,218	0.23%
2019/05/30	5	17.10	0	0.00	17.10	5	2,200	0.23%
2019/05/29	0	0.00	4	16.75	17.05	-4	2,177	-0.18%
2019/05/28	2	16.55	0	0.00	16.70	2	2,148	0.09%
2019/05/27	2	16.55	1	16.55	16.45	1	2,153	0.05%
2019/05/24	2	16.50	0	0.00	16.50	2	2,147	0.09%
2019/05/23	3	15.70	9	15.86	15.85	-6	2,175	-0.28%
2019/05/21	0	0.00	29	15.92	16.00	-29	2,213	-1.31%
2019/05/20	0	0.00	14	15.70	15.70	-14	2,228	-0.63%
2019/05/17	0	0.00	1	16.25	15.85	-1	2,242	-0.04%
2019/05/15	2	16.23	0	0.00	16.50	2	2,260	0.09%
2019/05/14	55	15.30	0	0.00	15.60	55	2,292	2.40%
2019/05/10	2	16.00	0	0.00	16.00	2	2,319	0.09%
2019/05/09	3	16.30	0	0.00	16.20	3	2,307	0.13%
2019/05/07	3	16.75	0	0.00	16.80	3	2,289	0.13%
2019/05/06	0	0.00	1	16.85	16.90	-1	2,288	-0.04%
2019/05/03	16	16.55	0	0.00	16.55	16	2,257	0.71%
2019/04/29	10	16.25	0	0.00	16.10	10	2,226	0.45%
2019/04/26	1	16.25	0	0.00	16.60	1	2,212	0.05%
2019/04/25	0	0.00	4	16.33	16.30	-4	2,188	-0.18%
2019/04/24	1	16.65	0	0.00	16.50	1	2,189	0.05%
2019/04/23	12	16.75	0	0.00	16.75	12	2,177	0.55%
2019/04/22	15	17.01	0	0.00	17.00	15	2,168	0.69%
2019/04/19	6	16.95	0	0.00	17.10	6	2,160	0.28%
2019/04/18	0	0.00	4	16.58	16.20	-4	2,101	-0.19%
2019/04/16	0	0.00	5	16.95	16.75	-5	2,083	-0.24%
2019/04/15	0	0.00	10	17.10	17.00	-10	2,143	-0.47%
2019/04/11	11	17.87	3	17.50	17.45	8	2,091	0.38%
2019/04/10	9	17.05	52	17.09	17.15	-43	2,014	-2.13%
2019/04/09	4	17.03	6	16.80	17.00	-2	2,016	-0.10%
2019/04/08	0	0.00	5	16.95	16.95	-5	2,101	-0.24%
2019/04/02	4	17.35	0	0.00	17.20	4	1,996	0.20%
2019/04/01	5	16.60	1	17.15	17.15	4	1,914	0.21%
2019/03/29	10	16.30	1	16.50	16.60	9	1,818	0.50%
2019/03/28	2	15.85	0	0.00	15.80	2	1,663	0.12%
2019/03/25	7	15.85	0	0.00	16.15	7	1,549	0.45%
2019/03/22	48	15.87	45	16.06	16.00	3	1,500	0.20%
2019/02/19	53	14.02	0	0.00	13.85	53	1,043	5.08%
2019/02/13	10	14.25	0	0.00	13.95	10	1,110	0.90%
2019/02/11	0	0.00	10	13.15	13.30	-10	1,055	-0.95%
2019/01/29	0	0.00	1	12.85	12.80	-1	1,011	-0.10%
2019/01/21	10	13.00	0	0.00	13.00	10	1,012	0.99%
2019/01/15	0	0.00	5	12.55	12.70	-5	974	-0.51%
2019/01/07	1	13.00	1	13.25	13.25	0	945	0.00%
2019/01/03	0	0.00	5	12.80	12.75	-5	882	-0.57%
2019/01/02	6	12.80	0	0.00	12.80	6	880	0.68%
2018/12/27	106	12.93	100	13.10	12.55	6	821	0.73%	大買/
2018/11/12	7	13.26	5	13.09	13.10	2	543	0.37%
2018/10/22	3	11.80	0	0.00	11.85	3	520	0.58%
2018/09/19	2	13.85	2	13.88	13.70	0	473	0.00%
2018/08/31	0	0.00	1	13.80	13.70	-1	625	-0.16%
2018/08/30	0	0.00	2	13.75	13.65	-2	631	-0.32%
2018/08/29	0	0.00	4	13.83	13.75	-4	649	-0.62%
2018/08/28	4	13.68	0	0.00	13.55	4	717	0.56%
2018/08/17	1	12.75	1	12.75	13.10	0	862	0.00%
2018/08/14	3	13.00	0	0.00	13.00	3	826	0.36%
2018/08/09	0	0.00	1	14.00	14.00	-1	794	-0.13%
2018/06/26	0	0.00	1	15.15	15.00	-1	1,065	-0.09%
2018/06/05	10	16.25	10	15.90	15.95	0	1,324	0.00%
2018/05/30	11	16.22	11	15.75	16.00	0	1,216	0.00%
2018/05/29	0	0.00	0.2	15.60	15.60	-0.2	1,140	-0.02%
2018/05/23	0	0.00	10	14.92	14.90	-10	1,075	-0.93%
2018/04/24	0	0.00	1	15.60	15.55	-1	1,190	-0.08%
2018/04/18	10	15.90	10	16.25	15.90	0	1,418	0.00%
2018/04/16	11	15.97	0	0.00	15.95	11	1,480	0.74%
2018/04/09	0	0.00	5	16.60	16.05	-5	1,583	-0.32%
2018/03/26	5	15.85	0	0.00	15.60	5	1,447	0.35%
2018/03/16	20	14.75	20	14.89	14.70	0	1,236	0.00%
2018/03/15	100	15.22	100	15.30	15.30	0	1,180	0.00%
2018/01/29	0	0.00	0.1	15.80	15.75	-0.1	2,185	0.00%
2018/01/17	1	16.80	0	0.00	16.60	1	2,279	0.04%
2018/01/15	0	0.00	2	17.45	17.40	-2	2,191	-0.09%
2018/01/11	0	0.00	1	16.80	16.80	-1	2,071	-0.05%
2018/01/08	2	16.60	0	0.00	16.35	2	2,044	0.10%
2018/01/02	0	0.00	10	15.95	16.15	-10	1,987	-0.50%