雙美 (4728)-元大-豐原券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股▲0.73%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	227.50	230.50	0	112	0.00%
2024/04/30	0	0.00	0	225.81	228.00	0	111	-0.02%
2024/04/12	0	233.50	1	235.00	234.00	-1	113	-0.88%
2024/04/11	2	232.00	1	241.96	231.00	1	113	0.88%
2024/04/03	1	230.50	0	0.00	230.00	1	108	0.92%
2024/03/29	0	233.00	0	0.00	231.00	0	104	0.00%
2024/03/28	2	239.50	0	0.00	241.00	2	98	2.04%
2024/03/26	1	225.00	0	0.00	224.50	1	83	1.20%
2024/03/15	0	0.00	0	211.00	208.50	0	75	-0.01%
2024/02/20	0	200.00	0	0.00	199.00	0	36	0.03%
2024/02/19	0	0.00	0	199.50	199.00	0	39	-0.05%
2024/01/31	0	0.00	0	202.00	201.00	0	41	-0.01%
2024/01/16	0	0.00	0	202.00	202.00	0	42	-0.01%
2024/01/05	0	0.00	0	206.00	206.00	0	40	-0.01%
2024/01/02	0	0.00	0	206.00	206.00	0	43	-0.01%
2023/12/29	0	0.00	0	203.50	204.00	0	42	-0.01%
2023/12/28	0	0.00	0	203.10	202.00	0	42	-0.06%
2023/12/21	0	0.00	3	201.50	201.00	-3	43	-6.84%
2023/12/20	0	0.00	2	202.50	202.50	-2	44	-4.51%
2023/12/18	0	0.00	3	201.50	201.50	-3	45	-6.62%
2023/12/15	0	0.00	2	205.50	206.50	-2	47	-4.18%
2023/12/07	3	205.50	0	0.00	206.50	3	64	4.64%
2023/12/06	7	204.93	0	0.00	206.00	7	64	10.84%
2023/11/21	0	0.00	3	203.50	203.50	-3	62	-4.78%
2023/11/20	0	0.00	25	199.08	201.00	-25	62	-39.75%
2023/11/15	8	197.38	0	0.00	195.00	8	59	13.42%
2023/11/13	0	191.00	0	0.00	189.00	0	60	0.01%
2023/10/27	0	0.00	0	202.50	199.00	0	75	-0.01%
2023/10/20	0	0.00	2	190.25	190.50	-2	82	-2.43%
2023/10/19	0	0.00	2	190.00	190.50	-2	84	-2.35%
2023/10/18	0	0.00	7	192.07	190.00	-7	90	-7.74%
2023/10/06	0	0.00	0	204.00	207.00	0	143	-0.01%
2023/09/25	0	0.00	0	198.00	194.50	0	193	0.00%
2023/09/22	0	0.00	0	194.00	193.50	0	209	0.00%
2023/09/07	0	0.00	1	192.50	192.00	-1	224	-0.45%
2023/08/16	0	0.00	0	194.50	193.00	0	275	0.00%
2023/08/15	0	0.00	0	191.38	191.00	0	287	-0.01%
2023/08/01	0	0.00	1	195.50	192.50	-1	384	-0.26%
2023/07/26	0	0.00	6	202.50	201.50	-6	385	-1.56%
2023/07/25	0	0.00	1	207.00	208.50	-1	385	-0.26%
2023/07/20	0	211.75	0	0.00	208.50	0	387	0.00%
2023/07/18	40	212.28	0	0.00	212.50	40	388	10.31%
2023/07/17	0	0.00	1	236.50	237.00	-1	385	-0.26%
2023/07/14	0	0.00	14	220.50	224.00	-14	379	-3.69%
2023/07/12	0	0.00	17	225.68	223.00	-17	395	-4.30%
2023/07/11	1	231.00	1	234.00	228.00	0	409	0.00%
2023/07/07	1	229.50	0	232.50	232.50	1	418	0.23%
2023/07/06	0	0.00	1	233.00	230.50	-1	416	-0.24%
2023/07/05	11	242.55	0	0.00	239.00	11	404	2.72%
2023/07/03	14	235.57	0	232.00	232.00	14	391	3.58%
2023/06/30	7	224.79	1	224.00	230.50	6	380	1.58%
2023/06/29	1	230.00	0.1	230.00	230.00	0.9	365	0.25%
2023/06/21	0	207.00	1	207.00	206.50	-1	345	-0.29%
2023/06/20	0	213.00	0	0.00	209.50	0	344	0.00%
2023/06/19	0	0.00	1	204.50	210.00	-1	346	-0.29%
2023/06/16	1	206.51	0	0.00	206.00	1	345	0.29%
2023/06/15	0	208.50	0	0.00	209.00	0	346	0.00%
2023/06/14	1	211.50	1	205.00	206.00	0	344	0.00%
2023/06/12	0	205.50	0	0.00	203.00	0	338	0.00%
2023/06/08	0	221.50	0	0.00	220.50	0	334	0.00%
2023/06/05	0	227.00	0	0.00	226.00	0	327	0.00%
2023/06/02	0	228.57	0	0.00	226.50	0	326	0.00%
2023/05/31	0.1	233.78	0	0.00	229.50	0.1	319	0.02%
2023/05/30	0	234.00	0	0.00	229.50	0	319	0.00%
2023/05/26	0	231.00	0	0.00	230.00	0	313	0.00%
2023/05/19	0	230.00	0	0.00	238.00	0	295	0.00%
2023/05/17	0	223.93	0	0.00	235.50	0	277	0.00%
2023/05/16	0	229.00	0	0.00	228.00	0	261	0.01%
2023/05/15	0	229.38	0	0.00	223.00	0	250	0.01%
2023/05/12	15	241.00	15	242.60	241.50	0	246	0.00%
2023/05/11	0	267.50	0	0.00	267.50	0	227	0.00%
2023/04/19	1	229.00	3	232.00	234.50	-2	146	-1.37%
2023/04/13	1	156.50	0	0.00	161.00	1	93	1.07%
2023/03/08	0	0.00	1	127.00	128.00	-1	111	-0.90%
2023/02/20	1	122.00	0	0.00	121.00	1	106	0.94%
2023/02/16	1	126.00	1	123.50	124.00	0	102	0.00%
2023/01/05	0	0.00	2	136.50	137.00	-2	87	-2.29%
2023/01/03	1	134.50	0	0.00	135.00	1	91	1.09%
2022/12/29	2	136.50	0	0.00	137.00	2	92	2.16%
2022/12/28	0	0.00	3	148.17	141.00	-3	91	-3.26%
2022/12/21	0	0.00	1	135.00	132.00	-1	85	-1.17%
2022/12/19	1	140.50	0	0.00	138.00	1	84	1.18%
2022/12/15	1	140.50	1	145.50	139.50	0	84	0.00%
2022/12/13	2	143.00	0	0.00	137.50	2	81	2.46%
2022/12/09	2	161.50	0	0.00	160.00	2	72	2.76%
2022/12/08	20	168.90	20	169.00	169.00	0	64	0.00%
2022/11/15	0	0.00	1	135.50	135.50	-1	50	-1.97%
2022/11/11	0	0.00	1	137.00	135.00	-1	50	-1.96%
2022/11/07	2	128.25	0	0.00	127.00	2	50	3.95%
2022/06/22	0	0.00	1	117.50	119.00	-1	59	-1.67%
2022/06/21	1	119.00	0	0.00	117.50	1	60	1.67%
2022/06/14	0	0.00	1	119.50	118.00	-1	68	-1.46%
2022/06/13	1	119.00	0	0.00	118.50	1	71	1.40%
2022/06/07	1	114.00	1	115.00	113.50	0	72	0.00%
2022/04/25	1	122.50	1	122.50	122.00	0	103	0.00%
2022/03/28	1	134.00	1	135.00	132.00	0	113	0.00%
2022/01/10	0	0.00	1	96.00	90.50	-1	49	-2.03%
2021/10/01	0	0.00	1	83.80	84.20	-1	106	-0.94%
2021/09/01	0	0.00	2	81.15	80.10	-2	108	-1.85%
2021/08/30	0	0.00	1	86.80	87.00	-1	106	-0.94%
2021/07/30	0	0.00	1	72.10	72.10	-1	82	-1.21%
2021/06/30	1	69.80	0	0.00	68.60	1	112	0.89%
2021/04/13	0	0.00	1	88.00	86.80	-1	160	-0.62%
2021/04/09	0	0.00	1	85.10	85.20	-1	151	-0.66%
2021/04/08	1	84.70	0	0.00	85.00	1	151	0.66%
2021/01/21	0	0.00	1	82.20	81.50	-1	198	-0.50%
2021/01/20	0	0.00	1	82.70	80.30	-1	197	-0.51%
2021/01/11	0	0.00	20	83.10	82.10	-20	182	-10.96%
2021/01/08	0	0.00	28	81.99	82.20	-28	177	-15.76%
2020/12/31	0	0.00	1.1	80.00	80.50	-1.1	171	-0.65%
2020/12/11	0	0.00	0.1	75.70	74.50	-0.1	194	-0.05%
2020/11/12	0	0.00	2	68.50	68.80	-2	168	-1.19%
2020/11/11	0	0.00	1	67.00	66.70	-1	162	-0.61%
2020/11/10	1	65.90	1	67.50	65.90	0	163	0.00%
2020/11/04	1	63.70	0	0.00	64.00	1	183	0.55%
2020/10/22	0	0.00	1	67.90	67.90	-1	190	-0.53%
2020/09/30	0	0.00	1	68.90	69.40	-1	267	-0.37%
2020/09/18	0	0.00	1	68.00	69.10	-1	326	-0.31%
2020/09/07	1	63.80	0	0.00	64.00	1	424	0.24%
2020/08/20	0	0.00	2	68.05	67.70	-2	576	-0.35%
2020/08/11	2	71.15	0	0.00	73.10	2	624	0.32%
2020/08/10	1	73.40	0	0.00	72.90	1	625	0.16%
2020/08/07	1	74.20	0	0.00	73.30	1	654	0.15%
2020/08/03	0	73.50	0	0.00	73.40	0	735	0.00%
2020/07/14	0	77.40	0	0.00	78.00	0	825	0.00%
2020/07/13	0.1	79.00	1	79.20	78.50	-0.9	841	-0.11%
2020/07/10	5	81.10	0	0.00	79.50	5	831	0.60%
2020/07/09	2	86.05	4	85.00	85.30	-2	807	-0.25%
2020/07/08	5	85.32	2	85.20	84.50	3	786	0.38%
2020/07/07	0	0.00	4	83.55	84.80	-4	777	-0.51%
2020/07/06	46	84.86	4.5	84.59	84.20	41.5	769	5.39%
2020/07/03	2	84.35	0	0.00	84.90	2	762	0.26%
2020/07/02	7	84.63	25.5	84.86	85.00	-18.5	736	-2.51%
2020/06/29	2	80.70	0	0.00	81.20	2	704	0.28%
2020/06/24	1.1	81.87	0	0.00	80.90	1.1	697	0.16%
2020/06/23	26	82.59	6	82.73	82.00	20	697	2.87%
2020/06/22	10	84.63	4	85.10	83.50	6	697	0.86%
2020/06/19	0	0.00	41	82.82	83.60	-41	686	-5.98%
2020/06/18	1	83.30	0	0.00	82.80	1	656	0.15%
2020/06/17	27	82.59	0	0.00	82.30	27	641	4.21%
2020/06/16	15	80.13	0	0.00	81.70	15	629	2.38%
2020/06/12	1	79.00	0	0.00	78.60	1	628	0.16%
2020/06/10	5	82.76	5	81.40	80.50	0	619	0.00%
2020/06/08	0	0.00	1	80.40	80.50	-1	598	-0.17%
2020/06/03	1	81.90	1	83.40	82.90	0	584	0.00%
2020/05/20	0	0.00	2	78.30	76.90	-2	499	-0.40%
2020/05/18	0	0.00	3	77.00	77.00	-3	494	-0.61%
2020/05/15	0	0.00	6	77.60	76.00	-6	494	-1.21%
2020/05/14	15	81.17	6	78.50	77.70	9	501	1.79%
2020/05/08	2	83.15	0	0.00	80.40	2	513	0.39%
2020/05/07	0	0.00	2	76.20	80.40	-2	470	-0.42%
2020/04/22	1	63.10	0	0.00	62.70	1	395	0.25%
2020/03/26	1	59.50	1	59.20	58.50	0	371	0.00%
2020/02/12	0	0.00	1	72.50	75.00	-1	255	-0.39%
2020/02/11	1	67.70	0	0.00	68.20	1	248	0.40%
2020/02/03	1	59.50	2	58.80	59.40	-1	257	-0.39%
2020/01/15	2	75.50	0	0.00	75.30	2	273	0.73%
2020/01/14	2	77.15	0	0.00	76.00	2	280	0.71%
2019/12/10	1	87.20	0	0.00	84.80	1	486	0.21%
2019/12/04	0	0.00	1	84.50	84.30	-1	509	-0.20%
2019/11/29	0	0.00	1	83.60	84.80	-1	630	-0.16%
2019/11/27	1	88.80	0	0.00	87.60	1	674	0.15%
2019/11/22	1	88.10	0	0.00	87.90	1	691	0.14%
2019/11/14	0	0.00	1	85.40	85.00	-1	723	-0.14%
2019/11/07	1	89.00	1	89.20	89.20	0	707	0.00%
2019/10/25	0	0.00	4	89.80	89.50	-4	710	-0.56%
2019/10/15	2	85.90	0	0.00	83.60	2	697	0.29%
2019/10/14	2	90.10	0	0.00	89.00	2	688	0.29%
2019/10/09	1	96.90	11	93.75	95.50	-10	679	-1.47%
2019/10/08	10	95.00	2	94.00	92.40	8	629	1.27%
2019/09/27	1	87.60	0	0.00	87.50	1	653	0.15%
2019/09/20	1	88.30	0	0.00	89.10	1	668	0.15%
2019/09/16	0	0.00	1	90.20	91.60	-1	668	-0.15%
2019/09/11	1	94.50	0	0.00	92.80	1	666	0.15%
2019/09/10	1	92.60	2	92.20	91.70	-1	661	-0.15%
2019/09/06	3	96.90	0	0.00	93.30	3	680	0.44%
2019/09/05	0	0.00	3	97.90	97.30	-3	674	-0.44%
2019/09/03	1	114.50	0	0.00	108.00	1	637	0.16%
2019/09/02	0	0.00	1	108.50	108.50	-1	586	-0.17%
2019/08/27	0	0.00	1	87.30	87.90	-1	533	-0.19%
2019/08/23	0	0.00	1	85.90	86.10	-1	546	-0.18%
2019/08/22	0	90.00	0	0.00	85.80	0	576	0.00%
2019/08/21	1	85.60	1	86.00	85.50	0	608	0.00%
2019/08/20	2	83.70	3	82.87	83.50	-1	639	-0.16%
2019/08/15	1	81.40	3	81.10	81.20	-2	660	-0.30%
2019/08/13	2	82.10	2	82.60	81.80	0	682	0.00%
2019/08/08	1	81.50	1	82.40	81.10	0	713	0.00%
2019/08/07	0	0.00	1	79.50	81.60	-1	717	-0.14%
2019/08/06	1	76.00	2	79.20	78.60	-1	720	-0.14%
2019/07/25	1	85.00	0	0.00	85.10	1	773	0.13%
2019/07/23	4	85.73	2	85.10	86.00	2	811	0.25%
2019/07/18	2	91.40	1	91.30	90.10	1	863	0.12%
2019/07/17	2	89.00	2	89.20	90.00	0	902	0.00%
2019/07/16	2	88.90	2	89.30	89.30	0	931	0.00%
2019/07/15	2	88.90	2	89.40	89.30	0	928	0.00%
2019/07/12	2	87.00	0	0.00	88.00	2	921	0.22%
2019/07/11	1	86.90	1	87.50	87.00	0	926	0.00%
2019/07/09	3	84.07	1	83.60	83.60	2	920	0.22%
2019/07/05	1	86.60	0	0.00	83.70	1	969	0.10%
2019/07/03	0	0.00	1	81.00	81.00	-1	1,034	-0.10%
2019/06/21	0	0.00	1	80.10	80.00	-1	1,170	-0.09%
2019/06/19	1	79.00	0	0.00	79.20	1	1,221	0.08%
2019/06/17	1	81.60	0	0.00	79.00	1	1,224	0.08%
2019/06/14	0	0.00	2	79.20	79.20	-2	1,211	-0.17%
2019/06/13	0	0.00	1	76.20	77.00	-1	1,220	-0.08%
2019/06/11	0	0.00	2	75.60	76.00	-2	1,279	-0.16%
2019/06/10	1	73.30	2	74.15	74.60	-1	1,295	-0.08%
2019/06/06	0	0.00	1	70.90	70.90	-1	1,406	-0.07%
2019/06/05	2	70.20	0	0.00	71.00	2	1,472	0.14%
2019/05/31	1	71.00	1	69.90	70.00	0	1,495	0.00%
2019/05/29	8	64.00	7	66.03	69.20	1	1,488	0.07%
2019/05/28	2	70.35	1	71.50	69.70	1	1,474	0.07%
2019/05/27	0	0.00	1	75.70	77.40	-1	1,438	-0.07%
2019/05/22	0	0.00	3	70.73	71.50	-3	1,394	-0.22%
2019/05/21	1	69.80	2	70.05	69.00	-1	1,389	-0.07%
2019/05/20	2	65.55	1	67.50	68.80	1	1,385	0.07%
2019/05/17	1	68.30	0	0.00	68.30	1	1,389	0.07%
2019/05/16	3	69.77	6	69.28	68.10	-3	1,412	-0.21%
2019/05/15	1	66.50	1	67.00	66.50	0	1,388	0.00%
2019/05/14	0	0.00	1	65.80	67.00	-1	1,383	-0.07%
2019/05/13	1	65.60	5	65.88	66.80	-4	1,379	-0.29%
2019/05/10	3	64.80	0	0.00	64.70	3	1,373	0.22%
2019/05/09	3	65.07	2	66.45	65.40	1	1,363	0.07%
2019/05/08	0	0.00	17	67.70	66.40	-17	1,347	-1.26%
2019/05/07	15	65.08	0	0.00	65.00	15	1,338	1.12%
2019/05/03	1	63.80	0	0.00	64.00	1	1,327	0.08%
2019/04/30	2	61.50	1	63.40	63.00	1	1,309	0.08%
2019/04/29	2	68.90	0	0.00	63.00	2	1,284	0.16%
2019/04/26	4	72.70	1	76.20	70.00	3	1,262	0.24%
2019/04/25	2	78.00	0	0.00	77.70	2	1,240	0.16%
2019/04/24	1	77.70	0	0.00	79.20	1	1,221	0.08%
2019/04/23	1	77.80	3	77.17	76.00	-2	1,199	-0.17%
2019/04/22	1	71.60	0	0.00	72.90	1	1,147	0.09%
2019/04/17	0	0.00	1	70.10	69.50	-1	1,123	-0.09%
2019/04/16	0	0.00	14	69.71	69.90	-14	1,133	-1.24%
2019/04/15	0	0.00	1	69.40	69.40	-1	1,129	-0.09%
2019/04/12	0	0.00	1	69.40	68.00	-1	1,124	-0.09%
2019/04/11	1	70.60	0	0.00	69.20	1	1,109	0.09%
2019/04/09	24	68.70	11	67.77	67.80	13	1,053	1.23%
2019/04/03	2	66.80	1	66.50	66.60	1	993	0.10%
2019/03/29	0	0.00	2	62.10	62.00	-2	941	-0.21%
2019/03/26	4	66.63	3	67.40	65.00	1	935	0.11%
2019/03/25	5	64.48	4	64.45	64.80	1	881	0.11%
2019/03/21	1	62.80	0	0.00	61.60	1	849	0.12%
2019/03/20	0	0.00	1	63.00	63.00	-1	888	-0.11%
2019/03/19	2	62.10	2	62.20	62.20	0	892	0.00%
2019/03/18	4	62.10	4	62.50	61.60	0	889	0.00%
2019/03/15	4	63.73	4	63.33	63.80	0	890	0.00%
2019/03/14	4	63.93	2.1	64.82	64.80	1.9	882	0.22%
2019/03/13	0	0.00	2	62.20	62.20	-2	882	-0.23%
2019/03/12	4	60.30	2	60.20	60.20	2	920	0.22%
2019/03/11	4	56.33	5	57.12	58.10	-1	870	-0.11%
2019/03/08	0	0.00	1	51.80	52.90	-1	865	-0.12%
2019/03/07	0	0.00	1	51.20	52.20	-1	876	-0.11%
2019/03/06	2	51.80	3	52.00	52.10	-1	884	-0.11%
2019/03/05	1	51.20	0	0.00	51.20	1	866	0.12%
2019/02/27	4	50.83	4	50.30	50.20	0	879	0.00%
2019/02/26	0	0.00	1	48.55	49.35	-1	859	-0.12%
2019/02/25	1	47.50	0	0.00	47.95	1	863	0.12%
2019/02/22	1	48.25	0	0.00	48.45	1	863	0.12%
2019/02/20	1	49.40	1	49.50	49.50	0	858	0.00%
2019/02/19	1	49.00	0	0.00	49.25	1	857	0.12%
2019/02/18	0	0.00	2	49.60	49.40	-2	856	-0.23%
2019/02/15	2	48.95	1	49.10	48.70	1	842	0.12%
2019/01/30	0	0.00	1	47.80	47.40	-1	813	-0.12%
2019/01/25	0	0.00	4	46.44	46.50	-4	801	-0.50%
2019/01/16	0	0.00	20	47.84	47.65	-20	782	-2.55%
2019/01/11	1	48.45	0	0.00	48.15	1	769	0.13%
2019/01/09	1	48.95	0	0.00	48.80	1	756	0.13%
2019/01/08	3	50.02	1	49.45	49.50	2	747	0.27%
2019/01/02	1	47.05	1	47.00	47.20	0	718	0.00%
2018/12/28	1	47.10	1	47.30	47.40	0	715	0.00%
2018/12/24	3	50.70	0	0.00	49.55	3	690	0.43%
2018/12/20	2	47.90	1	48.35	48.00	1	674	0.15%
2018/12/19	0	0.00	3	47.70	47.15	-3	671	-0.45%
2018/12/17	8	49.91	8	50.14	50.00	0	636	0.00%
2018/12/14	0.1	50.00	0	0.00	50.00	0.1	645	0.01%
2018/12/13	0	0.00	1	52.30	52.30	-1	624	-0.16%
2018/12/11	3	49.85	0	0.00	49.80	3	562	0.53%
2018/12/07	2	48.65	0	0.00	48.80	2	536	0.37%
2018/12/06	4	50.96	6	50.57	49.35	-2	522	-0.38%
2018/12/05	6	48.67	6	48.67	50.40	0	480	0.00%
2018/12/04	1	48.65	3	49.88	48.60	-2	421	-0.47%
2018/12/03	1	45.45	1	45.75	45.75	0	345	0.00%
2018/11/22	0	0.00	2	37.70	37.70	-2	206	-0.97%
2018/11/14	1	34.00	1	34.30	35.05	0	171	0.00%
2018/11/09	1	33.45	15	33.23	33.85	-14	159	-8.77%
2018/10/23	0	0.00	4	31.00	31.00	-4	165	-2.42%
2018/10/11	0	0.00	3	29.30	30.50	-3	168	-1.78%
2018/10/05	0	0.00	1	32.00	32.05	-1	164	-0.61%
2018/09/20	0	0.00	2	34.00	32.55	-2	165	-1.21%
2018/09/11	2	32.30	0	0.00	32.10	2	188	1.06%
2018/08/06	1	34.25	0	0.00	34.25	1	609	0.16%
2018/07/19	2	35.00	0	0.00	34.50	2	898	0.22%
2018/06/26	3	35.90	2	35.98	36.05	1	1,549	0.06%
2018/06/22	5	37.76	5	37.30	37.10	0	1,555	0.00%
2018/06/14	15	37.95	3	37.80	37.10	12	1,527	0.79%
2018/06/13	5	40.22	10	41.44	39.00	-5	1,490	-0.34%
2018/06/12	3	38.73	14	38.90	38.70	-11	1,335	-0.82%
2018/06/07	0	0.00	1	37.60	37.80	-1	1,299	-0.08%
2018/06/04	14	38.20	14	39.20	37.80	0	1,283	0.00%
2018/06/01	14	37.80	21	38.50	37.80	-7	1,256	-0.56%
2018/05/24	1	37.10	0	0.00	36.95	1	1,192	0.08%
2018/05/23	21	37.46	1	38.50	37.40	20	1,187	1.68%
2018/05/07	8	35.75	0	0.00	35.60	8	1,055	0.76%
2018/04/26	2	41.50	3	41.40	37.75	-1	956	-0.10%
2018/04/25	0	0.00	3	37.63	40.30	-3	848	-0.35%
2018/04/23	3	40.07	0	0.00	40.20	3	769	0.39%
2018/04/20	1	40.65	0	0.00	39.80	1	702	0.14%
2018/04/19	30	37.95	31	37.95	37.95	-1	576	-0.17%
2018/04/16	1	33.95	1	34.10	33.80	0	535	0.00%
2018/04/10	1	36.10	0	0.00	34.75	1	540	0.19%
2018/03/31	2	35.10	0	0.00	35.65	2	366	0.55%
2018/03/20	0	0.00	1	29.20	29.20	-1	133	-0.75%
2018/03/08	20	30.01	0	0.00	29.95	20	138	14.46%
2018/02/27	0	0.00	1	29.95	30.05	-1	137	-0.73%
2018/02/06	1	30.70	0	0.00	29.05	1	132	0.76%
2018/02/02	1	31.00	0	0.00	30.70	1	131	0.76%
2018/02/01	1	31.30	1	31.25	31.15	0	129	0.00%
2018/01/15	0	0.00	1	31.35	31.50	-1	115	-0.86%
2018/01/08	1	31.35	0	0.00	31.25	1	98	1.02%