泰博 (4736)-元大-豐原券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
129張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	164.00	1.2	164.41	165.00	-1.1	193	-0.58%
2024/05/23	0.2	163.50	2	163.50	163.00	-1.8	194	-0.92%
2024/05/14	0.1	163.00	0.2	163.00	162.00	-0.1	193	-0.05%
2024/04/17	0	0.00	1	153.50	155.00	-1	162	-0.62%
2024/04/03	0	0.00	2	153.00	154.00	-2	202	-0.99%
2024/03/29	0	0.00	0.2	155.00	155.00	-0.2	207	-0.10%
2024/03/15	0	151.00	0	0.00	149.00	0	220	0.00%
2024/03/11	0	154.00	0	0.00	152.00	0	220	0.01%
2024/03/05	0	160.00	0	0.00	158.00	0	238	0.02%
2024/02/27	0	159.50	0	0.00	160.00	0	258	0.01%
2024/02/23	1	158.50	0	0.00	158.50	1	262	0.38%
2024/02/19	1	158.50	0	0.00	158.50	1	267	0.37%
2024/02/16	1.2	158.75	0	0.00	158.50	1.2	268	0.45%
2024/02/05	0	0.00	1	160.50	161.00	-1	263	-0.38%
2024/01/30	0	0.00	1	161.50	161.00	-1	272	-0.37%
2024/01/26	0.7	163.50	0	0.00	163.00	0.7	272	0.26%
2024/01/24	1	162.50	0	0.00	163.00	1	272	0.37%
2024/01/11	1	167.00	0	0.00	166.00	1	280	0.36%
2024/01/10	0.1	167.00	0	0.00	167.00	0.1	284	0.04%
2024/01/08	0.1	170.00	0	0.00	170.50	0.1	278	0.03%
2024/01/03	4.1	168.51	4	165.50	165.50	0.1	258	0.04%
2024/01/02	0.2	165.00	0	0.00	163.00	0.2	243	0.08%
2023/12/29	0	164.50	1	164.50	165.00	-1	242	-0.41%
2023/12/27	0.1	163.50	0	0.00	163.50	0.1	240	0.04%
2023/12/25	0	0.00	0	161.00	161.00	0	239	-0.01%
2023/12/21	1	163.50	0	0.00	163.50	1	244	0.41%
2023/12/20	0	163.00	2	163.75	164.00	-2	244	-0.81%
2023/12/15	1	161.00	0	0.00	162.50	1	261	0.38%
2023/12/13	0	0.00	2.1	159.00	159.00	-2.1	255	-0.82%
2023/12/12	0	0.00	2	160.00	161.00	-2	255	-0.78%
2023/12/04	0	0.00	2	164.51	165.50	-2	252	-0.80%
2023/12/01	0	0.00	2	159.00	158.50	-2	236	-0.85%
2023/11/28	1	159.50	0	0.00	158.00	1	258	0.39%
2023/11/27	4	159.13	0	0.00	158.00	4	258	1.55%
2023/11/21	0.1	151.00	0	0.00	150.50	0.1	257	0.04%
2023/11/10	0.1	145.50	0	0.00	143.00	0.1	276	0.05%
2023/10/26	0.1	143.50	0	0.00	142.00	0.1	298	0.03%
2023/10/13	1	149.00	0	0.00	148.00	1	315	0.32%
2023/10/03	1	150.00	0	0.00	150.50	1	330	0.30%
2023/09/22	0	0.00	1	147.50	148.00	-1	332	-0.30%
2023/09/14	0	0.00	1	153.00	153.50	-1	319	-0.31%
2023/09/04	0	155.00	0	0.00	154.50	0	335	0.00%
2023/09/01	3	171.67	0	0.00	172.50	3	322	0.93%
2023/08/31	0.1	174.50	0	0.00	172.00	0.1	308	0.02%
2023/08/30	1	175.50	1	174.00	174.00	0	302	0.00%
2023/08/28	1	177.50	0	0.00	176.00	1	298	0.34%
2023/08/22	4	177.13	0	0.00	176.00	4	297	1.35%
2023/08/21	0.1	176.50	0	0.00	178.00	0.1	304	0.02%
2023/08/16	1	168.00	0	0.00	171.50	1	315	0.32%
2023/08/15	1	173.00	0	174.00	173.00	1	305	0.32%
2023/08/09	2.1	179.98	0	0.00	180.50	2.1	294	0.71%
2023/08/02	0.1	186.50	0	0.00	185.00	0.1	293	0.03%
2023/07/14	0.3	184.80	2	184.00	184.50	-1.8	291	-0.60%
2023/07/13	0	0.00	1	184.00	184.00	-1	292	-0.34%
2023/07/12	0	0.00	3	185.33	185.00	-3	293	-1.02%
2023/07/06	1	187.00	1	186.00	186.00	0	296	0.00%
2023/07/03	0.1	186.00	0	0.00	186.50	0.1	309	0.03%
2023/06/30	0.1	185.50	0	0.00	186.00	0.1	310	0.04%
2023/06/27	0	0.00	1	188.50	185.00	-1	324	-0.31%
2023/06/26	0	0.00	1	186.00	186.00	-1	324	-0.31%
2023/06/21	1	185.00	0	0.00	185.00	1	327	0.31%
2023/06/19	0	0.00	2	188.50	188.50	-2	333	-0.60%
2023/06/16	0	0.00	12	187.38	188.00	-12	335	-3.58%
2023/06/15	0	0.00	1	185.50	186.00	-1	332	-0.30%
2023/06/13	0	0.00	0.1	185.00	185.50	-0.1	347	-0.03%
2023/06/12	0	0.00	3	185.00	185.00	-3	351	-0.85%
2023/06/08	1	183.00	0	0.00	182.50	1	358	0.28%
2023/06/01	0	184.00	0	0.00	183.00	0	507	0.00%
2023/05/30	2	184.50	0	0.00	183.50	2	525	0.38%
2023/05/29	0	0.00	1	183.50	183.50	-1	540	-0.18%
2023/05/25	2.1	187.03	0	0.00	187.00	2.1	549	0.39%
2023/05/24	2	187.50	2	187.25	188.50	0	541	0.00%
2023/05/23	0	0.00	0.2	181.00	181.50	-0.2	529	-0.04%
2023/05/19	1	179.00	0	0.00	179.50	1	541	0.18%
2023/05/17	0	180.00	0	0.00	179.00	0	552	0.00%
2023/05/11	0	0.00	0.1	177.50	177.00	-0.1	580	-0.02%
2023/05/10	0.1	178.00	0.1	177.50	178.50	0	592	0.00%
2023/05/04	0	185.50	0	0.00	184.00	0	612	0.00%
2023/05/02	1	184.50	0	0.00	185.00	1	630	0.16%
2023/04/28	5	184.00	0	0.00	184.00	5	637	0.78%
2023/04/25	0	182.00	0.1	181.50	180.50	0	641	0.00%
2023/04/24	1	182.50	0	0.00	182.00	1	643	0.16%
2023/04/21	0	0.00	0.1	184.00	182.50	-0.1	647	-0.01%
2023/04/20	0	0.00	0.1	185.00	184.00	-0.1	651	-0.01%
2023/04/17	11	187.14	0	0.00	186.50	11	658	1.67%
2023/04/14	0	187.50	1	187.00	187.00	-1	665	-0.15%
2023/04/12	1	188.51	0	0.00	187.50	1	707	0.14%
2023/04/10	0.2	188.00	0	0.00	186.50	0.2	743	0.02%
2023/04/06	2	189.25	3	187.83	189.00	-1	778	-0.13%
2023/03/31	1	186.00	0	0.00	185.00	1	839	0.12%
2023/03/29	0	0.00	3	187.00	186.00	-3	887	-0.34%
2023/03/27	0.1	190.00	0	0.00	188.50	0.1	922	0.01%
2023/03/23	0.1	189.50	1	189.50	187.50	-1	930	-0.10%
2023/03/22	1	190.00	4	190.00	189.50	-3	932	-0.32%
2023/03/20	5	190.30	0	0.00	190.00	5	941	0.53%
2023/03/17	0	0.00	5	187.50	188.00	-5	974	-0.51%
2023/03/16	1.2	185.42	0	0.00	184.00	1.2	966	0.12%
2023/03/13	1	184.50	1	186.00	187.00	0	1,014	0.00%
2023/03/10	1.1	188.00	0	0.00	185.50	1.1	1,018	0.10%
2023/03/09	2.1	190.04	0	0.00	189.00	2.1	1,012	0.20%
2023/03/08	9.2	193.77	0.3	193.50	191.50	8.9	995	0.89%
2023/03/07	1	198.50	5	200.20	201.50	-4	921	-0.43%
2023/03/06	0.1	195.50	3	196.17	197.00	-2.9	913	-0.32%
2023/03/03	5.1	193.89	0	0.00	193.50	5.1	903	0.56%
2023/03/02	1.2	193.50	0	0.00	194.00	1.2	905	0.13%
2023/03/01	5	193.40	2	192.00	193.00	3	903	0.33%
2023/02/24	2	190.50	0	0.00	190.00	2	905	0.22%
2023/02/22	0	0.00	1	186.50	185.00	-1	923	-0.11%
2023/02/20	0	0.00	6	189.00	188.50	-6	949	-0.63%
2023/02/15	0.1	184.00	0	0.00	183.50	0.1	972	0.01%
2023/02/10	0	186.00	5	185.50	185.00	-5	999	-0.50%
2023/02/09	6	188.58	0	0.00	187.00	6	1,001	0.60%
2023/02/08	1	186.50	0	0.00	185.50	1	993	0.10%
2023/02/02	2	183.25	0	0.00	183.00	2	997	0.20%
2023/02/01	1.1	181.91	1	184.00	182.00	0.1	991	0.01%
2023/01/16	0.1	179.50	0	0.00	179.00	0.1	973	0.01%
2023/01/13	0.1	178.43	0	0.00	177.00	0.1	972	0.01%
2023/01/12	0	0.00	2	177.50	177.00	-2	973	-0.21%
2023/01/06	0.1	181.00	0	0.00	180.00	0.1	981	0.01%
2023/01/05	1.1	180.52	0	0.00	179.00	1.1	987	0.11%
2023/01/04	0.1	180.50	0	0.00	180.00	0.1	989	0.01%
2023/01/03	2.1	182.48	0	0.00	182.00	2.1	987	0.21%
2022/12/30	3	186.50	0	0.00	185.00	3	980	0.31%
2022/12/29	1	185.50	4	184.25	186.00	-3	957	-0.31%
2022/12/28	1.1	181.59	0	0.00	180.50	1.1	933	0.12%
2022/12/27	0	0.00	1	184.00	183.00	-1	928	-0.11%
2022/12/26	4	185.25	1	190.50	185.00	3	916	0.33%
2022/12/23	1	185.07	2	189.25	186.00	-1	899	-0.11%
2022/12/22	1	189.00	3	188.67	187.00	-2	835	-0.24%
2022/12/20	0	0.00	3	173.50	173.50	-3	813	-0.37%
2022/12/16	3	181.00	1	180.00	180.00	2	805	0.25%
2022/12/15	0	0.00	1	177.00	177.00	-1	810	-0.12%
2022/12/14	3	177.17	1	178.00	178.00	2	826	0.24%
2022/12/12	2	173.25	0	0.00	173.00	2	827	0.24%
2022/12/06	1.1	193.65	1	188.00	188.00	0.1	846	0.01%
2022/12/05	0.1	191.00	1	191.00	192.50	-1	890	-0.11%
2022/12/02	0	0.00	2	187.00	185.00	-2	872	-0.23%
2022/12/01	1	184.50	0	0.00	184.50	1	874	0.11%
2022/11/29	0.1	184.00	0	0.00	183.00	0.1	923	0.01%
2022/11/28	1	186.00	0	0.00	186.50	1	943	0.11%
2022/11/17	0	0.00	1	186.50	185.00	-1	1,195	-0.08%
2022/11/16	0	180.50	0	0.00	181.00	0	1,250	0.00%
2022/11/15	0	0.00	0.1	181.50	181.00	-0.1	1,270	-0.01%
2022/11/14	0	0.00	1	180.50	182.50	-1	1,285	-0.08%
2022/11/03	3	177.50	4	178.38	177.50	-1	1,357	-0.07%
2022/11/02	0	0.00	3	176.00	176.50	-3	1,382	-0.22%
2022/10/31	0.1	170.00	0	0.00	170.00	0.1	1,418	0.00%
2022/10/27	0.1	166.50	0	0.00	168.50	0.1	1,501	0.00%
2022/10/26	0.1	164.50	2	166.00	166.00	-2	1,515	-0.13%
2022/10/21	1	167.00	0	0.00	166.00	1	1,553	0.06%
2022/10/19	1.1	167.76	0	0.00	167.00	1.1	1,570	0.07%
2022/10/18	0.1	171.96	0	0.00	171.00	0.1	1,572	0.01%
2022/10/17	0.1	164.00	0	0.00	173.00	0.1	1,586	0.01%
2022/10/12	0.1	162.00	0	0.00	166.50	0.1	1,573	0.00%
2022/10/11	0.1	163.70	1	161.00	162.50	-0.9	1,572	-0.06%
2022/10/05	1	166.50	0	0.00	165.50	1	1,580	0.06%
2022/10/03	0.1	162.00	0	0.00	161.00	0.1	1,627	0.00%
2022/09/28	0	160.50	18	158.50	158.00	-18	1,655	-1.08%
2022/09/26	1.1	163.07	25	161.40	161.50	-23.9	1,656	-1.44%
2022/09/23	0	0.00	12	170.33	169.50	-12	1,650	-0.73%
2022/09/21	0	173.50	0	0.00	172.50	0	1,671	0.00%
2022/09/19	0	0.00	2	177.00	175.50	-2	1,698	-0.12%
2022/09/16	0	180.00	2	180.00	178.50	-2	1,718	-0.12%
2022/09/14	2	184.50	0	0.00	184.50	2	1,768	0.11%
2022/09/13	1	184.00	0	0.00	187.50	1	1,771	0.06%
2022/09/12	0.2	186.33	1	188.50	185.50	-0.9	1,764	-0.05%
2022/09/06	0	0.00	1	209.00	205.00	-1	1,734	-0.06%
2022/09/05	4	217.13	1	212.00	211.00	3	1,723	0.17%
2022/09/02	1	219.50	1	218.50	218.50	0	1,720	0.00%
2022/09/01	12	221.36	6	216.42	216.00	6	1,717	0.35%
2022/08/31	4.1	225.01	2	221.00	223.00	2.1	1,766	0.12%
2022/08/30	1	216.00	0	0.00	216.00	1	1,685	0.06%
2022/08/25	1	211.50	0	0.00	212.50	1	1,673	0.06%
2022/08/24	2	212.00	1	205.50	212.00	1	1,679	0.06%
2022/08/23	15	219.77	1	218.00	207.50	14	1,654	0.85%
2022/08/19	5	210.00	0	0.00	211.50	5	1,656	0.30%
2022/08/15	1	197.50	0	0.00	201.00	1	1,884	0.05%
2022/08/09	1	187.50	0	0.00	188.50	1	2,146	0.05%
2022/08/05	0	0.00	5	184.00	182.00	-5	2,224	-0.22%
2022/08/04	6	184.83	1.1	183.62	183.50	5	2,298	0.22%
2022/08/03	0.1	198.00	1	202.50	196.50	-1	2,493	-0.04%
2022/08/02	1	188.50	0	0.00	189.50	1	2,647	0.04%
2022/07/18	1	206.00	0	0.00	205.00	1	3,458	0.03%
2022/07/13	0	0.00	1	197.50	196.00	-1	3,528	-0.03%
2022/07/11	3	190.33	3	191.50	193.50	0	3,703	0.00%
2022/07/07	0	0.00	1	200.00	201.00	-1	4,001	-0.02%
2022/07/06	0	193.00	0	0.00	193.50	0	4,387	0.00%
2022/07/04	0	0.00	1	192.00	192.00	-1	4,655	-0.02%
2022/07/01	1	193.00	0	0.00	186.50	1	4,846	0.02%
2022/06/30	1	194.50	0	0.00	193.50	1	4,940	0.02%
2022/06/29	1	203.00	0	202.00	203.00	1	5,051	0.02%
2022/06/28	0	0.00	1	204.50	199.50	-1	5,108	-0.02%
2022/06/27	1	196.50	1	201.50	205.00	0	5,091	0.00%
2022/06/24	2	200.00	1	201.00	200.00	1	5,068	0.02%
2022/06/23	1	207.50	2.1	203.81	202.50	-1.1	5,060	-0.02%
2022/06/22	2	198.00	2.4	202.29	196.00	-0.4	5,016	-0.01%
2022/06/21	0	0.00	1	200.00	200.00	-1	4,987	-0.02%
2022/06/20	1	200.00	1	199.50	192.50	0	4,965	0.00%
2022/06/17	0	0.00	1	200.00	199.00	-1	4,940	-0.02%
2022/06/16	1	201.50	0	0.00	199.00	1	4,922	0.02%
2022/06/14	2	203.50	2	206.00	206.00	0	4,879	0.00%
2022/06/13	2	205.50	6	207.50	208.00	-4	4,864	-0.08%
2022/06/10	2	212.00	0	0.00	211.00	2	4,837	0.04%
2022/06/09	6.1	215.33	4	213.88	211.50	2.1	4,818	0.04%
2022/06/08	0	0.00	5	220.30	223.50	-5	4,727	-0.11%
2022/06/07	6.1	221.26	6	218.00	218.00	0.1	4,710	0.00%
2022/06/06	2	224.50	2	224.00	224.00	0	4,684	0.00%
2022/06/02	5	227.00	4	224.50	224.50	1	4,664	0.02%
2022/06/01	5	224.20	8	226.75	226.50	-3	4,625	-0.06%
2022/05/31	1	222.50	1	223.00	223.00	0	4,587	0.00%
2022/05/30	0.1	218.50	0	0.00	223.00	0.1	4,567	0.00%
2022/05/27	0	0.00	2	217.25	220.50	-2	4,525	-0.04%
2022/05/26	8	223.25	5	223.40	217.50	3	4,458	0.07%
2022/05/25	4	215.88	4	218.13	219.50	0	4,350	0.00%
2022/05/24	19	222.47	3	213.00	213.00	16	4,321	0.37%
2022/05/23	15	221.73	6	222.08	226.00	9	4,256	0.21%
2022/05/20	4.1	222.00	4	221.25	221.00	0.1	4,147	0.00%
2022/05/19	11	227.32	11	225.77	221.50	0	4,118	0.00%
2022/05/18	6	221.83	7	225.14	225.50	-1	3,992	-0.03%
2022/05/17	5	222.00	6	217.67	216.50	-1	3,895	-0.03%
2022/05/16	2	230.00	4	225.00	225.00	-2	3,834	-0.05%
2022/05/13	10	229.55	7	226.07	233.50	3	3,771	0.08%
2022/05/12	1.1	228.75	2	225.00	225.00	-0.9	3,697	-0.02%
2022/05/11	8	229.06	10	229.00	227.00	-2	3,632	-0.05%
2022/05/10	14	241.57	5	239.60	232.50	9	3,414	0.26%
2022/05/09	6.1	249.39	9	251.72	258.00	-2.9	3,222	-0.09%
2022/05/06	9.1	245.68	7.3	244.66	247.00	1.8	3,078	0.06%
2022/05/05	3.1	251.87	3	254.50	255.00	0.1	2,842	0.00%
2022/05/04	8	265.43	8.3	257.98	252.00	-0.3	2,682	-0.01%
2022/05/03	0	0.00	1.5	283.83	280.00	-1.5	2,437	-0.06%
2022/04/29	0.1	281.00	0	0.00	290.00	0.1	2,475	0.00%
2022/04/26	3	260.67	0	0.00	270.00	3	2,450	0.12%
2022/04/25	0	0.00	2.3	284.38	278.50	-2.3	2,434	-0.09%
2022/04/22	0	0.00	5	290.40	290.00	-5	2,434	-0.21%
2022/04/21	0	0.00	1	289.00	296.50	-1	2,429	-0.04%
2022/04/20	0	0.00	1	297.00	301.00	-1	2,411	-0.04%
2022/04/18	3	304.33	0.1	310.50	295.50	2.9	2,351	0.12%
2022/04/15	3.3	288.33	0	299.00	294.50	3.3	2,286	0.14%
2022/04/14	0	0.00	2.7	279.45	291.00	-2.7	2,226	-0.12%
2022/04/13	7.2	255.44	7.6	259.04	265.00	-0.4	2,123	-0.02%
2022/04/12	20.1	261.36	20	262.38	263.00	0.1	1,899	0.01%
2022/04/11	3	245.83	3.1	250.42	255.00	-0.1	1,512	0.00%
2022/04/08	1.1	233.36	2	232.00	232.00	-0.9	1,370	-0.07%
2022/04/07	7	231.07	6.1	233.54	234.00	0.9	1,226	0.07%
2022/04/06	8	216.06	7	220.07	221.00	1	1,022	0.10%
2022/04/01	17	208.41	13	206.46	204.50	4	912	0.44%
2022/03/31	0	0.00	2	203.50	205.00	-2	777	-0.26%
2022/03/28	0	0.00	1	192.00	187.00	-1	682	-0.15%
2022/03/24	0	0.00	1	187.00	187.00	-1	660	-0.15%
2022/03/01	1	182.00	0	0.00	182.00	1	731	0.14%
2022/02/24	1	179.03	0	0.00	178.50	1	732	0.14%
2022/02/22	2	184.75	0	0.00	184.50	2	727	0.27%
2022/02/21	0	190.50	0	0.00	191.00	0	718	0.00%
2022/02/15	0	0.00	1	191.50	191.50	-1	711	-0.14%
2022/02/11	3	195.50	3	194.83	193.00	0	707	0.00%
2022/02/08	0	0.00	2	190.00	192.50	-2	667	-0.30%
2022/02/07	0	0.00	0.2	188.00	190.50	-0.2	663	-0.03%
2022/01/24	3	193.33	4.1	194.99	193.00	-1.1	637	-0.17%
2022/01/20	0.2	187.50	0	0.00	187.00	0.2	578	0.03%
2022/01/18	0	0.00	1	190.50	191.50	-1	571	-0.18%
2022/01/17	4.1	190.02	2	189.50	190.00	2.1	570	0.37%
2022/01/14	3	183.17	0	0.00	183.00	3	554	0.54%
2022/01/13	0	0.00	1	187.00	186.00	-1	548	-0.18%
2022/01/12	1	183.50	2	184.00	183.50	-1	544	-0.18%
2022/01/10	0	0.00	7	190.00	189.50	-7	529	-1.32%
2022/01/07	0	0.00	1	191.00	195.00	-1	498	-0.20%
2022/01/06	1	189.00	2	192.00	190.00	-1	472	-0.21%
2022/01/05	3	190.00	0	0.00	189.50	3	463	0.65%
2021/12/17	0	0.00	1	178.50	178.00	-1	450	-0.22%
2021/12/14	0.1	175.50	0	0.00	174.00	0.1	458	0.02%
2021/12/10	7	178.00	0	0.00	176.50	7	494	1.42%
2021/12/07	0	0.00	3	173.50	172.50	-3	517	-0.58%
2021/12/06	0	0.00	1	175.00	173.50	-1	543	-0.18%
2021/12/02	1	174.00	0	0.00	173.00	1	666	0.15%
2021/12/01	3	175.00	1	175.50	172.50	2	670	0.30%
2021/11/30	1	173.50	5	172.50	172.50	-4	668	-0.60%
2021/11/29	5	181.50	0	0.00	176.00	5	660	0.76%
2021/11/26	2	176.00	0	0.00	175.00	2	614	0.33%
2021/11/19	0	0.00	2	169.50	169.00	-2	595	-0.34%
2021/11/17	1	170.00	0	0.00	170.00	1	594	0.17%
2021/11/16	2	170.00	0	0.00	170.00	2	591	0.34%
2021/11/11	0	0.00	1	167.00	165.00	-1	607	-0.16%
2021/11/04	1	177.00	0	0.00	176.50	1	608	0.16%
2021/11/03	1	178.00	1	176.00	177.50	0	615	0.00%
2021/11/02	0.1	174.00	0	0.00	174.00	0.1	621	0.02%
2021/10/21	0	0.00	7	170.00	170.50	-7	749	-0.93%
2021/10/14	0	0.00	1	167.50	172.00	-1	866	-0.12%
2021/10/13	0	0.00	1	163.50	163.00	-1	863	-0.12%
2021/10/04	0	0.00	1	171.50	168.50	-1	964	-0.10%
2021/10/01	0	0.00	8	174.38	175.00	-8	973	-0.82%
2021/09/30	0	0.00	1	178.00	178.00	-1	1,046	-0.10%
2021/09/29	0	0.00	1	181.00	180.50	-1	1,056	-0.09%
2021/09/27	1	186.50	0	0.00	186.00	1	1,097	0.09%
2021/09/23	0	0.00	4	191.63	190.50	-4	1,135	-0.35%
2021/09/22	0	0.00	1	188.50	190.00	-1	1,164	-0.09%
2021/09/15	1.1	208.73	0	0.00	205.50	1.1	1,242	0.09%
2021/09/13	0.1	210.50	1.1	210.71	210.50	-1	1,327	-0.07%
2021/09/10	2.1	219.84	0	0.00	215.50	2.1	1,384	0.15%
2021/09/09	1	220.00	0	0.00	220.00	1	1,501	0.07%
2021/09/08	6	220.42	9	222.33	223.00	-3	1,498	-0.20%
2021/09/07	2	224.50	0	0.00	225.00	2	1,489	0.13%
2021/09/02	2	211.00	0.1	211.00	210.50	2	1,665	0.12%
2021/08/26	3	208.33	8	207.38	208.00	-5	2,245	-0.22%
2021/08/25	1	204.00	0	0.00	205.00	1	2,332	0.04%
2021/08/20	0	0.00	2	203.00	202.00	-2	2,562	-0.08%
2021/08/19	0	0.00	1	206.50	204.50	-1	2,642	-0.04%
2021/08/17	0.1	213.50	0	0.00	209.50	0.1	2,977	0.00%
2021/08/13	1	217.00	0	0.00	216.00	1	3,287	0.03%
2021/08/12	0	0.00	1	214.00	215.50	-1	3,377	-0.03%
2021/08/11	0	0.00	2	213.00	212.50	-2	3,437	-0.06%
2021/08/10	1	218.50	1	217.00	216.50	0	3,561	0.00%
2021/08/05	1	227.50	0	0.00	227.00	1	3,701	0.03%
2021/08/04	0	0.00	3	226.83	222.50	-3	3,699	-0.08%
2021/07/29	0	0.00	84	211.10	211.00	-84	3,688	-2.28%
2021/07/28	0	0.00	82	211.60	211.00	-82	3,703	-2.21%
2021/07/27	1.1	217.18	4	217.00	216.50	-2.9	3,704	-0.08%
2021/07/23	0.1	224.00	0.1	226.00	227.50	-0.1	3,664	0.00%
2021/07/22	1	217.00	0	0.00	217.50	1	3,638	0.03%
2021/07/21	2	215.75	0	0.00	214.00	2	3,634	0.06%
2021/07/20	1	219.00	2	219.75	215.00	-1	3,626	-0.03%
2021/07/19	0	0.00	10	213.25	213.00	-10	3,593	-0.28%
2021/07/16	10	214.00	0	0.00	214.00	10	3,596	0.28%
2021/07/15	0	0.00	2	218.50	215.50	-2	3,591	-0.06%
2021/07/13	2	215.25	0	0.00	218.00	2	3,584	0.06%
2021/07/12	3.1	215.91	4.1	217.26	216.00	-1	3,563	-0.03%
2021/07/09	1.1	224.82	2	225.50	221.00	-0.9	3,531	-0.03%
2021/07/08	2	230.00	2.1	231.88	228.00	-0.1	3,509	0.00%
2021/07/07	5	234.00	3.5	235.80	229.50	1.5	3,501	0.04%
2021/07/06	1	229.00	0	0.00	226.00	1	3,430	0.03%
2021/07/05	0	0.00	1	227.00	229.50	-1	3,434	-0.03%
2021/07/02	5	232.50	7.1	231.20	231.00	-2.1	3,420	-0.06%
2021/07/01	1	231.00	1	233.00	233.00	0	3,406	0.00%
2021/06/29	2	229.00	1	231.50	227.50	1	3,367	0.03%
2021/06/28	2	234.00	1	234.00	233.50	1	3,341	0.03%
2021/06/25	45.6	236.66	32	235.48	234.00	13.6	3,323	0.41%
2021/06/24	21	236.71	0	0.00	237.00	21	3,296	0.64%
2021/06/23	2.1	235.98	3	236.00	234.00	-0.9	3,256	-0.03%
2021/06/22	1	230.50	3	227.17	232.50	-2	3,193	-0.06%
2021/06/21	4	232.38	1.1	231.36	226.50	2.9	3,144	0.09%
2021/06/18	7.1	235.51	2	234.50	232.50	5.1	3,078	0.17%
2021/06/17	41	217.05	1	217.00	220.00	40	2,947	1.36%
2021/06/16	5	218.40	1	222.00	218.50	4	2,924	0.14%
2021/06/15	50.1	223.57	0	0.00	217.50	50.1	2,875	1.74%
2021/06/11	0.2	226.24	5.1	224.11	223.50	-4.8	2,808	-0.17%
2021/06/10	55	233.59	3	232.00	229.50	52	2,742	1.90%
2021/06/09	2	230.25	3	228.17	232.00	-1	2,638	-0.04%
2021/06/08	5.1	229.45	1.1	227.13	228.50	4	2,503	0.16%
2021/06/07	4.4	228.84	2	232.25	228.00	2.4	2,398	0.10%
2021/06/04	0.1	214.50	0	0.00	212.50	0.1	2,191	0.00%
2021/06/03	1	215.00	1	213.00	215.00	0	2,125	0.00%
2021/06/02	1	213.00	1.1	213.09	214.00	-0.1	2,083	-0.01%
2021/06/01	1	210.93	1	210.00	213.00	0	1,996	0.00%
2021/05/31	4	215.50	1.1	209.41	208.50	2.9	1,950	0.15%
2021/05/28	1.2	218.42	4	214.38	212.00	-2.8	1,863	-0.15%
2021/05/27	2.1	217.17	4	216.00	218.00	-1.9	1,787	-0.11%
2021/05/26	5	223.60	4	220.38	213.50	1	1,717	0.06%
2021/05/25	7	213.00	6	209.67	217.00	1	1,590	0.06%
2021/05/24	4	211.25	2.1	206.94	212.00	1.9	1,419	0.13%
2021/05/21	0	0.00	3	194.17	193.00	-3	1,227	-0.24%
2021/05/20	1	186.00	5.1	185.81	190.00	-4.1	1,141	-0.36%
2021/05/19	8	183.00	4	179.50	177.50	4	1,081	0.37%
2021/05/18	6	190.50	4	184.25	186.00	2	1,026	0.19%
2021/05/17	1	190.00	2	195.00	195.00	-1	904	-0.11%
2021/05/14	2	170.50	2	177.50	177.50	0	814	0.00%
2021/05/13	6	172.67	4	171.25	173.00	2	783	0.26%
2021/05/12	0.1	166.50	0	0.00	164.50	0.1	746	0.01%
2021/05/10	0	0.00	2	164.00	163.00	-2	715	-0.28%
2021/05/07	0	0.00	1	173.00	172.00	-1	704	-0.14%
2021/05/06	2	172.50	1	179.00	172.00	1	708	0.14%
2021/05/05	1	172.00	0	0.00	173.00	1	705	0.14%
2021/05/04	0	0.00	1	161.00	162.50	-1	696	-0.14%
2021/05/03	0	0.00	6	167.17	166.00	-6	707	-0.85%
2021/04/28	7	175.79	1	175.00	175.50	6	702	0.85%
2021/04/08	0	0.00	1	191.00	191.00	-1	761	-0.13%
2021/04/07	1	186.00	0	0.00	186.00	1	748	0.13%
2021/03/31	2	186.00	0	0.00	185.50	2	758	0.26%
2021/03/22	1	181.50	0	0.00	181.00	1	820	0.12%
2021/03/17	1	183.00	0	0.00	182.50	1	838	0.12%
2021/03/04	0	0.00	2	190.00	187.00	-2	1,076	-0.19%
2021/03/02	0	0.00	1	195.00	189.00	-1	1,086	-0.09%
2021/02/25	1	202.00	0	0.00	201.00	1	1,114	0.09%
2021/02/24	0.1	198.00	0	0.00	196.50	0.1	1,082	0.01%
2021/02/19	1	193.00	0	0.00	192.50	1	1,103	0.09%
2021/01/26	1	182.50	0	0.00	185.00	1	1,573	0.06%
2021/01/25	1	184.50	0	0.00	184.00	1	1,658	0.06%
2021/01/22	0	0.00	1	168.50	176.00	-1	1,682	-0.06%
2021/01/20	1	174.00	0	0.00	171.00	1	1,800	0.06%
2021/01/18	0	0.00	1	179.50	179.00	-1	1,858	-0.05%
2021/01/15	2	180.75	1	178.50	178.00	1	1,921	0.05%
2020/12/28	1	183.50	1	183.00	182.00	0	2,241	0.00%
2020/12/25	0	0.00	5	183.00	183.00	-5	2,252	-0.22%
2020/12/23	5	194.00	1	188.50	186.00	4	2,243	0.18%
2020/12/22	10	190.65	11	192.86	191.50	-1	2,239	-0.04%
2020/12/21	1	183.00	0	0.00	182.50	1	2,219	0.05%
2020/12/16	0	185.00	0	0.00	184.50	0	2,248	0.00%
2020/12/11	0	0.00	10	184.00	185.00	-10	2,278	-0.44%
2020/12/10	1	189.50	1	190.00	190.00	0	2,263	0.00%
2020/12/07	1	211.00	1	206.00	206.00	0	2,202	0.00%
2020/12/03	6	215.75	6	213.00	213.00	0	2,193	0.00%
2020/12/02	2	214.00	0	0.00	214.00	2	2,193	0.09%
2020/12/01	14	225.57	0	0.00	215.00	14	2,183	0.64%
2020/11/26	3	217.83	0	0.00	214.00	3	2,127	0.14%
2020/11/25	0	0.00	4	210.63	215.00	-4	2,120	-0.19%
2020/11/24	2	207.50	0	0.00	208.00	2	2,090	0.10%
2020/11/18	5	210.00	0	0.00	211.00	5	2,081	0.24%
2020/11/17	2	218.00	0	0.00	209.50	2	2,063	0.10%
2020/11/16	1	226.50	1	226.00	226.00	0	2,026	0.00%
2020/11/13	2	225.75	3	224.17	224.50	-1	2,027	-0.05%
2020/11/12	0	0.00	1	214.50	219.50	-1	2,006	-0.05%
2020/11/11	2	211.75	3	214.00	217.50	-1	1,992	-0.05%
2020/11/10	3	209.50	1	207.50	207.00	2	1,943	0.10%
2020/11/09	15	228.17	15	229.50	230.00	0	1,877	0.00%
2020/11/06	5	226.50	6	230.17	230.00	-1	1,875	-0.05%
2020/11/05	1	224.00	0	0.00	223.50	1	1,847	0.05%
2020/11/04	0	0.00	2	214.50	214.50	-2	1,809	-0.11%
2020/11/02	3	227.17	1	229.00	220.00	2	1,777	0.11%
2020/10/30	2	232.50	1	235.00	231.50	1	1,693	0.06%
2020/10/29	2	230.75	1	231.50	234.00	1	1,652	0.06%
2020/10/22	1	226.00	1	227.00	225.50	0	1,458	0.00%
2020/10/21	0	0.00	4	204.00	218.50	-4	1,271	-0.31%
2020/10/20	3	200.00	0	0.00	199.00	3	1,214	0.25%
2020/10/19	1	200.00	0	0.00	201.00	1	1,232	0.08%
2020/10/14	0	0.00	3	204.50	205.50	-3	1,296	-0.23%
2020/10/13	0	0.00	1	202.50	203.00	-1	1,327	-0.08%
2020/10/08	1	195.00	0	0.00	189.00	1	1,321	0.08%
2020/10/07	2	196.00	0	0.00	194.50	2	1,328	0.15%
2020/10/05	1	195.00	0	0.00	198.00	1	1,369	0.07%
2020/09/11	0	0.00	1	189.00	186.50	-1	1,626	-0.06%
2020/09/09	0	0.00	1	194.00	194.00	-1	1,675	-0.06%
2020/09/07	0	0.00	1	199.00	198.00	-1	1,733	-0.06%
2020/09/03	1	205.50	1	208.00	206.50	0	1,831	0.00%
2020/09/02	3	209.33	2	214.00	213.50	1	1,842	0.05%
2020/09/01	0	0.00	1	199.00	199.50	-1	1,860	-0.05%
2020/08/26	0	0.00	1	206.50	206.50	-1	2,103	-0.05%
2020/08/24	1	211.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	2	216.00	0	0.00	215.00	2	2,214	0.09%
2020/08/20	0	0.00	2	203.75	204.50	-2	2,218	-0.09%
2020/08/17	3	220.17	2	224.00	223.00	1	2,205	0.05%
2020/08/13	1	225.50	0	0.00	224.00	1	2,215	0.05%
2020/08/11	0	0.00	1	218.50	219.50	-1	2,400	-0.04%
2020/08/10	0	0.00	3.3	234.35	233.50	-3.3	2,499	-0.13%
2020/08/07	1	254.00	1	250.00	243.50	0	2,665	0.00%
2020/08/06	0	0.00	74	257.75	253.50	-74	2,646	-2.80%
2020/08/05	1	268.50	26	261.90	264.50	-25	2,662	-0.94%
2020/07/31	1	254.00	0	0.00	252.50	1	2,699	0.04%
2020/07/30	3.2	255.06	0	0.00	255.00	3.2	2,774	0.12%
2020/07/29	0.1	251.00	0	0.00	250.50	0.1	2,776	0.00%
2020/07/24	0	0.00	1	244.00	248.00	-1	2,769	-0.04%
2020/07/21	3	246.67	3	243.50	244.00	0	2,869	0.00%
2020/07/20	5	234.80	3	244.17	249.00	2	2,869	0.07%
2020/07/16	1	246.00	0	0.00	243.50	1	2,851	0.04%
2020/07/10	3	245.17	5	242.90	243.50	-2	2,960	-0.07%
2020/07/09	8	256.00	7	249.86	249.00	1	2,934	0.03%
2020/07/08	4	265.50	4	271.00	271.00	0	2,864	0.00%
2020/07/07	2	273.00	2	268.00	268.00	0	2,854	0.00%
2020/07/06	1	278.50	1	276.50	276.50	0	2,910	0.00%
2020/07/03	4	276.13	4	273.63	273.00	0	2,932	0.00%
2020/07/02	3	277.83	3	278.00	278.00	0	2,959	0.00%
2020/07/01	2	272.00	2	278.00	278.00	0	2,996	0.00%
2020/06/29	3	280.83	3	273.17	272.50	0	3,015	0.00%
2020/06/24	4	279.25	2	272.00	272.00	2	2,995	0.07%
2020/06/23	1	280.00	2	282.00	282.00	-1	3,007	-0.03%
2020/06/22	4	270.25	5	270.90	270.50	-1	2,984	-0.03%
2020/06/19	6	276.83	3	273.00	273.00	3	3,003	0.10%
2020/06/18	3	282.00	4	283.88	282.00	-1	2,994	-0.03%
2020/06/17	13	280.08	8	284.00	280.00	5	2,974	0.17%
2020/06/15	2	274.00	2	273.50	269.00	0	3,024	0.00%
2020/06/12	0	0.00	1	265.00	269.50	-1	3,080	-0.03%
2020/06/11	3	270.83	3	266.00	267.00	0	3,068	0.00%
2020/06/10	1	273.00	2	273.00	271.00	-1	3,054	-0.03%
2020/06/09	1	281.00	6	281.50	281.00	-5	3,047	-0.16%
2020/06/08	0	0.00	6	286.08	284.50	-6	3,063	-0.20%
2020/06/05	1	283.00	0	0.00	283.00	1	3,042	0.03%
2020/06/04	4	293.63	1	291.00	288.00	3	3,040	0.10%
2020/06/03	4	296.50	4	296.00	298.50	0	3,010	0.00%
2020/06/02	6	288.92	13	291.12	286.00	-7	2,991	-0.23%
2020/06/01	10	305.95	0	0.00	308.00	10	2,921	0.34%
2020/05/28	9	274.39	5	271.40	282.00	4	2,884	0.14%
2020/05/27	2	258.00	2	262.00	262.00	0	2,904	0.00%
2020/05/26	1	270.00	0	0.00	272.00	1	2,892	0.03%
2020/05/25	1	285.50	0	0.00	278.00	1	2,880	0.03%
2020/05/22	1	287.50	5	282.30	280.00	-4	2,899	-0.14%
2020/05/21	0	0.00	1	270.00	270.00	-1	2,904	-0.03%
2020/05/20	6	270.83	0	0.00	271.50	6	3,015	0.20%
2020/05/19	1	261.00	2	258.50	256.50	-1	3,079	-0.03%
2020/05/18	8	300.63	7	299.07	284.00	1	3,076	0.03%
2020/05/15	9	276.33	10	282.70	289.00	-1	2,937	-0.03%
2020/05/14	40	262.25	41	264.33	263.00	-1	2,805	-0.04%
2020/05/12	1	213.50	0	0.00	219.50	1	2,635	0.04%
2020/05/11	3	212.50	3	210.00	214.00	0	2,600	0.00%
2020/05/06	2	211.50	1	203.00	200.00	1	2,531	0.04%
2020/04/30	0	0.00	1	193.00	190.50	-1	2,412	-0.04%
2020/04/29	1	189.00	0	0.00	189.50	1	2,422	0.04%
2020/04/24	3	187.67	5	188.30	189.00	-2	2,379	-0.08%
2020/04/23	2	181.25	0	0.00	182.50	2	2,303	0.09%
2020/04/21	24	175.50	0	0.00	175.50	24	2,270	1.06%
2020/04/16	2	175.50	1	176.50	175.50	1	2,189	0.05%
2020/04/13	0	0.00	1	163.50	164.00	-1	2,082	-0.05%
2020/04/10	25	162.50	1	161.50	161.50	24	2,074	1.16%
2020/04/09	49	161.83	1	161.50	161.50	48	2,062	2.33%
2020/03/30	0	0.00	1	164.50	164.00	-1	1,812	-0.06%
2020/03/27	1	162.50	6	161.75	162.00	-5	1,778	-0.28%
2020/03/26	3	157.83	1	158.50	159.00	2	1,729	0.12%
2020/03/25	1	162.50	1	166.00	158.00	0	1,710	0.00%
2020/03/24	2	159.00	2	160.50	161.00	0	1,675	0.00%
2020/03/23	2	159.25	0	0.00	155.00	2	1,649	0.12%
2020/03/20	2	158.00	4	158.00	159.00	-2	1,626	-0.12%
2020/03/19	3	154.00	77	153.55	150.00	-74	1,572	-4.71%
2020/03/18	1	157.50	3	157.17	159.00	-2	1,490	-0.13%
2020/03/17	2	143.25	2	146.75	147.50	0	1,405	0.00%
2020/03/13	1	138.50	2	139.25	140.00	-1	1,330	-0.08%
2020/03/12	2	155.50	12	153.42	151.50	-10	1,273	-0.79%
2020/03/10	3	163.17	12	162.88	161.50	-9	1,196	-0.75%
2020/03/06	1	171.00	8	169.75	168.50	-7	1,122	-0.62%
2020/03/05	4	167.25	6	167.00	167.00	-2	1,069	-0.19%
2020/03/04	12	167.50	7	166.29	166.50	5	1,027	0.49%
2020/03/03	1	166.50	0	0.00	163.50	1	978	0.10%
2020/03/02	0	0.00	3	163.67	164.00	-3	950	-0.32%
2020/02/27	1	160.00	4	156.88	154.50	-3	898	-0.33%
2020/02/25	3	161.33	1	164.00	160.00	2	882	0.23%
2020/02/24	3	159.33	2	162.25	159.50	1	843	0.12%
2020/02/21	11	165.59	6	165.83	158.50	5	806	0.62%
2020/02/20	4	161.00	0	0.00	162.00	4	673	0.59%
2020/02/19	0	0.00	3	151.67	160.50	-3	576	-0.52%
2020/02/18	24	145.25	0	0.00	146.00	24	518	4.63%
2020/02/14	9	146.94	5	146.90	145.50	4	500	0.80%
2020/02/13	0	0.00	1	145.00	145.50	-1	484	-0.21%
2020/02/10	1	143.00	6	140.00	139.00	-5	460	-1.08%
2020/02/07	0	0.00	3	144.00	142.00	-3	450	-0.67%
2020/02/06	1	143.00	0	0.00	142.00	1	442	0.23%
2020/02/05	3	145.67	2	144.00	143.00	1	441	0.23%
2020/02/04	2	142.50	0	0.00	144.50	2	427	0.47%
2020/02/03	6	145.00	0	0.00	140.50	6	417	1.44%
2020/01/31	0	0.00	3	145.00	145.00	-3	389	-0.77%
2020/01/15	1	140.00	3	142.17	139.00	-2	324	-0.62%
2020/01/14	0	0.00	2	138.75	138.50	-2	295	-0.68%
2020/01/13	1	140.00	0	0.00	140.00	1	286	0.35%
2020/01/10	0	0.00	1	138.00	137.00	-1	276	-0.36%
2020/01/08	12	130.50	0	0.00	131.00	12	247	4.84%
2020/01/07	20	131.00	0	0.00	131.00	20	243	8.20%
2020/01/06	10	133.00	0	0.00	132.50	10	246	4.06%
2020/01/03	21	133.26	3	132.50	134.00	18	264	6.81%
2020/01/02	10	130.50	0	0.00	130.50	10	255	3.92%
2019/11/29	0	0.00	4	125.00	125.00	-4	330	-1.21%
2019/11/27	0	0.00	1	128.50	128.00	-1	351	-0.28%
2019/11/22	4	128.13	0	0.00	129.00	4	351	1.14%
2019/11/20	1	123.50	0	0.00	124.00	1	343	0.29%
2019/11/15	1	123.00	0	0.00	123.50	1	391	0.26%
2019/10/29	1	127.00	0	0.00	125.00	1	526	0.19%
2019/10/15	1	126.50	0	0.00	126.50	1	601	0.17%
2019/10/09	3	124.00	3	125.00	125.00	0	597	0.00%
2019/09/18	1	140.50	0	0.00	138.50	1	639	0.16%
2019/09/17	2	139.75	0	0.00	139.50	2	638	0.31%
2019/09/16	0	0.00	1	144.00	142.50	-1	636	-0.16%
2019/09/12	0	0.00	1	139.50	140.00	-1	633	-0.16%
2019/09/05	1	140.00	1	139.00	139.00	0	634	0.00%
2019/08/23	0	0.00	1	130.50	130.50	-1	623	-0.16%
2019/08/22	0	0.00	5	134.00	131.50	-5	641	-0.78%
2019/08/21	1	134.50	0	0.00	134.50	1	640	0.16%
2019/08/20	0	0.00	1	132.50	135.00	-1	626	-0.16%
2019/08/19	5	128.50	0	0.00	130.50	5	609	0.82%
2019/08/16	1	124.50	0	0.00	124.00	1	596	0.17%
2019/08/08	1	123.00	8	124.31	122.50	-7	605	-1.16%
2019/08/07	1	127.00	1	126.50	126.00	0	596	0.00%
2019/08/05	1	128.50	4	128.00	128.50	-3	599	-0.50%
2019/08/02	0	0.00	1	128.50	129.50	-1	613	-0.16%
2019/08/01	1	131.00	1	132.00	131.50	0	634	0.00%
2019/07/26	1	137.00	0	0.00	136.00	1	602	0.17%
2019/07/25	2	139.50	0	0.00	137.50	2	600	0.33%
2019/07/24	1	142.00	2	142.75	142.00	-1	580	-0.17%
2019/07/23	2	139.50	0	0.00	138.50	2	580	0.34%
2019/07/17	1	139.50	0	0.00	139.00	1	598	0.17%
2019/07/11	1	142.50	0	0.00	141.50	1	618	0.16%
2019/07/09	0	0.00	24	147.50	148.00	-24	600	-4.00%
2019/07/08	2	147.25	30	147.00	147.00	-28	603	-4.64%
2019/07/02	1	147.00	1	151.00	150.50	0	610	0.00%
2019/06/26	0	0.00	42	141.31	141.50	-42	596	-7.04%
2019/06/12	2	143.50	0	0.00	143.50	2	668	0.30%
2019/06/05	10	139.00	0	0.00	139.00	10	683	1.46%
2019/06/04	31	141.32	1	140.00	140.00	30	674	4.45%
2019/05/29	2	140.00	7	137.00	139.50	-5	688	-0.73%
2019/05/28	5	135.50	0	0.00	136.50	5	678	0.74%
2019/05/21	0	0.00	2	130.50	135.00	-2	709	-0.28%
2019/05/20	1	132.00	0	0.00	131.50	1	711	0.14%
2019/05/17	1	139.00	0	0.00	136.50	1	714	0.14%
2019/05/16	1	141.00	0	0.00	140.00	1	718	0.14%
2019/05/10	40	143.55	0	0.00	143.00	40	755	5.29%
2019/05/09	0	0.00	15	145.50	145.50	-15	745	-2.01%
2019/05/08	3	153.67	0	0.00	154.50	3	730	0.41%
2019/05/06	2	157.00	0	0.00	157.00	2	735	0.27%
2019/05/03	1	160.00	0	0.00	160.00	1	756	0.13%
2019/05/02	0	0.00	6	155.00	157.00	-6	765	-0.78%
2019/04/29	2	154.00	0	0.00	151.00	2	767	0.26%
2019/04/26	2	157.50	0	0.00	157.50	2	762	0.26%
2019/04/25	1	161.50	0	0.00	161.00	1	770	0.13%
2019/04/18	2	164.25	0	0.00	163.00	2	813	0.25%
2019/04/15	0	0.00	5	163.50	163.50	-5	876	-0.57%
2019/04/12	7	171.14	0	0.00	168.00	7	936	0.75%
2019/04/09	2	173.00	1	171.00	171.00	1	1,021	0.10%
2019/04/03	3	168.17	0	0.00	169.00	3	1,054	0.28%
2019/03/27	1	170.00	0	0.00	168.50	1	1,085	0.09%
2019/03/22	1	169.50	0	0.00	169.50	1	1,135	0.09%
2019/03/20	0	0.00	1	169.50	169.00	-1	1,147	-0.09%
2019/03/19	0	0.00	15	171.67	171.50	-15	1,154	-1.30%
2019/03/15	5	177.30	0	0.00	177.50	5	1,172	0.43%
2019/03/13	2	183.00	2	180.75	180.50	0	1,149	0.00%
2019/03/12	3	182.83	3	182.17	182.00	0	1,152	0.00%
2019/03/11	0	0.00	10	182.50	182.00	-10	1,167	-0.86%
2019/03/06	2	181.25	2	184.25	185.00	0	1,212	0.00%
2019/03/05	0	0.00	34	180.21	177.00	-34	1,235	-2.75%
2019/02/27	0	0.00	60	179.78	178.00	-60	1,321	-4.54%
2019/02/26	2	181.25	2	180.25	180.00	0	1,325	0.00%
2019/02/25	2	182.00	2	180.25	180.00	0	1,335	0.00%
2019/02/22	3	185.67	3	182.00	182.00	0	1,340	0.00%
2019/02/21	4	187.88	4	187.13	188.00	0	1,348	0.00%
2019/02/20	2	191.00	2	191.00	191.00	0	1,342	0.00%
2019/02/19	2	191.00	3	189.50	189.50	-1	1,348	-0.07%
2019/02/18	2	190.25	4	191.00	191.00	-2	1,361	-0.15%
2019/02/15	8	188.94	3	188.50	189.50	5	1,369	0.37%
2019/02/14	4	194.38	4	191.25	190.00	0	1,362	0.00%
2019/02/13	1	188.00	6	192.67	193.50	-5	1,358	-0.37%
2019/02/12	1	188.50	1	188.50	188.50	0	1,348	0.00%
2019/02/11	3	189.50	2	191.25	192.00	1	1,350	0.07%
2019/01/30	3	181.83	1	183.00	182.50	2	1,334	0.15%
2019/01/29	1	181.50	21	178.67	179.00	-20	1,332	-1.50%
2019/01/28	1	181.00	26	179.10	179.00	-25	1,331	-1.88%
2019/01/25	2	181.00	1	180.00	180.00	1	1,336	0.07%
2019/01/24	12	182.75	34	181.18	181.00	-22	1,351	-1.63%
2019/01/23	5	183.70	1	185.00	185.00	4	1,336	0.30%
2019/01/22	1	185.00	1	183.50	183.50	0	1,333	0.00%
2019/01/21	0	0.00	18	182.64	184.50	-18	1,338	-1.35%
2019/01/18	1	183.50	11	182.82	181.00	-10	1,346	-0.74%
2019/01/17	1	182.00	1	182.50	181.00	0	1,362	0.00%
2019/01/16	1	180.50	0	0.00	180.50	1	1,357	0.07%
2019/01/15	1	188.50	1	190.00	190.00	0	1,337	0.00%
2019/01/11	2	188.25	2	189.00	189.50	0	1,341	0.00%
2019/01/10	2	192.25	7	190.57	187.00	-5	1,331	-0.38%
2019/01/09	1	187.50	0	0.00	188.00	1	1,330	0.08%
2019/01/08	1	181.00	1	186.50	186.50	0	1,327	0.00%
2019/01/07	1	181.50	2	180.75	179.00	-1	1,311	-0.08%
2019/01/04	8	187.69	4	192.13	179.50	4	1,304	0.31%
2019/01/03	4	187.75	3	188.00	190.00	1	1,267	0.08%
2019/01/02	1	179.00	1	183.50	185.00	0	1,263	0.00%
2018/12/28	8	175.81	1	176.50	176.50	7	1,245	0.56%
2018/12/27	1	171.50	7	173.00	173.00	-6	1,242	-0.48%
2018/12/26	13	170.58	3	169.33	168.50	10	1,262	0.79%
2018/12/25	6	161.50	2	167.50	167.50	4	1,233	0.32%
2018/12/24	1	162.50	1	162.00	162.00	0	1,220	0.00%
2018/12/21	1	161.50	13	161.23	166.50	-12	1,260	-0.95%
2018/12/20	1	161.00	1	162.00	162.00	0	1,273	0.00%
2018/12/19	14	164.57	2	162.00	162.00	12	1,298	0.92%
2018/12/18	2	164.00	2	162.75	163.50	0	1,300	0.00%
2018/12/17	1	160.00	24	162.42	162.00	-23	1,284	-1.79%
2018/12/14	1	161.00	1	158.50	158.50	0	1,272	0.00%
2018/12/13	1	156.50	1	157.00	157.00	0	1,273	0.00%
2018/12/11	0	0.00	1	157.00	160.50	-1	1,264	-0.08%
2018/12/10	2	162.25	3	158.17	156.50	-1	1,264	-0.08%
2018/12/07	1	154.00	1	158.00	160.00	0	1,249	0.00%
2018/12/06	1	149.00	0	0.00	148.00	1	1,235	0.08%
2018/12/05	1	153.50	1	152.50	152.50	0	1,266	0.00%
2018/12/03	2	159.00	0	0.00	158.50	2	1,267	0.16%
2018/11/28	4	161.00	0	0.00	162.00	4	1,254	0.32%
2018/11/27	6	160.67	1	158.50	163.50	5	1,242	0.40%
2018/11/26	1	157.00	0	0.00	159.00	1	1,221	0.08%
2018/11/23	0	0.00	6	149.75	150.00	-6	1,193	-0.50%
2018/11/22	5	148.70	0	0.00	147.00	5	1,192	0.42%
2018/11/21	7	147.50	0	0.00	147.00	7	1,185	0.59%
2018/11/20	6	147.83	0	0.00	148.00	6	1,191	0.50%
2018/11/19	0	0.00	4	143.25	143.50	-4	1,203	-0.33%
2018/11/15	0	0.00	14	140.00	141.00	-14	1,244	-1.13%
2018/11/14	3	132.50	0	0.00	136.00	3	1,240	0.24%
2018/11/13	3	125.00	3	128.50	131.00	0	1,249	0.00%
2018/11/12	10	133.35	0	0.00	130.50	10	1,296	0.77%
2018/11/09	2	138.00	0	0.00	137.50	2	1,299	0.15%
2018/11/08	1	140.50	1	140.50	139.00	0	1,307	0.00%
2018/11/07	1	138.50	6	138.00	137.50	-5	1,313	-0.38%
2018/11/02	1	136.50	0	0.00	136.50	1	1,363	0.07%
2018/11/01	1	137.00	6	134.25	138.00	-5	1,377	-0.36%
2018/10/26	2	131.00	0	0.00	131.00	2	1,579	0.13%
2018/10/25	1	133.50	1	137.50	134.50	0	1,572	0.00%
2018/10/24	1	134.50	2	133.50	134.50	-1	1,556	-0.06%
2018/10/23	3	131.50	1	136.00	130.50	2	1,550	0.13%
2018/10/19	1	134.50	1	136.50	134.50	0	1,555	0.00%
2018/10/17	0	0.00	3	137.00	137.50	-3	1,531	-0.20%
2018/10/11	1	122.00	1	123.50	123.00	0	1,488	0.00%
2018/10/09	5	138.50	0	0.00	135.50	5	1,471	0.34%
2018/10/04	1	147.00	2	143.75	145.50	-1	1,470	-0.07%
2018/10/02	1	141.00	0	0.00	140.00	1	1,491	0.07%
2018/10/01	1	141.50	3	140.50	143.00	-2	1,519	-0.13%
2018/09/28	3	133.17	2	132.50	140.00	1	1,526	0.07%
2018/09/21	1	151.50	1	149.50	149.50	0	1,463	0.00%
2018/09/18	1	143.00	1	144.50	143.00	0	1,429	0.00%
2018/09/17	1	149.00	1	149.50	149.00	0	1,421	0.00%
2018/09/14	1	146.00	0	0.00	147.00	1	1,414	0.07%
2018/09/13	0	0.00	1	149.50	149.50	-1	1,404	-0.07%
2018/09/12	1	146.00	1	149.50	148.50	0	1,400	0.00%
2018/09/11	3	144.17	2	145.50	145.50	1	1,393	0.07%
2018/09/04	0	0.00	1	165.50	168.50	-1	1,342	-0.07%
2018/09/03	1	174.50	0	0.00	163.50	1	1,335	0.07%
2018/08/30	1	171.00	6	168.50	171.50	-5	1,380	-0.36%
2018/08/29	5	164.00	5	166.00	165.00	0	1,392	0.00%
2018/08/28	21	163.79	0	0.00	163.00	21	1,410	1.49%
2018/08/27	24	163.71	5	167.00	167.00	19	1,405	1.35%
2018/08/24	2	165.25	11	163.91	165.00	-9	1,402	-0.64%
2018/08/23	1	178.00	2	176.75	173.00	-1	1,391	-0.07%
2018/08/22	15	178.83	5	177.00	179.50	10	1,388	0.72%
2018/08/21	5	173.00	5	176.30	172.00	0	1,356	0.00%
2018/08/20	6	172.00	1	172.00	172.50	5	1,343	0.37%
2018/08/14	42	160.35	0	0.00	163.00	42	1,272	3.30%
2018/08/13	30	161.80	0	0.00	159.00	30	1,263	2.37%
2018/08/10	40	167.75	5	168.00	166.50	35	1,254	2.79%
2018/08/09	60	168.17	5	168.60	168.00	55	1,289	4.27%
2018/08/08	10	169.30	0	0.00	168.50	10	1,317	0.76%
2018/08/07	0	0.00	41	173.24	169.00	-41	1,322	-3.10%
2018/08/06	0	0.00	7	177.00	178.50	-7	1,399	-0.50%
2018/08/03	7	170.50	0	0.00	170.50	7	1,453	0.48%
2018/08/02	1	166.50	0	0.00	168.50	1	1,455	0.07%
2018/08/01	0	0.00	0.2	157.00	157.50	-0.2	1,390	-0.01%
2018/07/18	0	0.00	1	160.50	157.00	-1	1,602	-0.06%
2018/07/13	1	158.00	0	0.00	157.00	1	1,667	0.06%
2018/07/12	0	0.00	1	156.50	159.50	-1	1,694	-0.06%
2018/07/11	0	0.00	2	158.50	158.00	-2	1,708	-0.12%
2018/07/10	0	0.00	2	153.50	153.50	-2	1,742	-0.11%
2018/07/04	1	148.50	0	0.00	141.50	1	1,858	0.05%
2018/06/22	8	147.88	0	0.00	145.50	8	2,023	0.40%
2018/06/21	33	148.18	2	149.00	148.50	31	2,058	1.51%
2018/06/15	1	147.50	0	0.00	147.50	1	2,081	0.05%
2018/06/14	1	150.50	1	149.50	149.50	0	2,097	0.00%
2018/06/12	0	0.00	1	150.50	150.00	-1	2,121	-0.05%
2018/06/11	4	147.50	4	145.00	145.00	0	2,104	0.00%
2018/06/08	0	0.00	1	145.50	147.00	-1	2,089	-0.05%
2018/06/07	8	147.69	1	141.50	141.00	7	2,064	0.34%
2018/06/06	1	154.50	1	154.00	154.00	0	1,997	0.00%
2018/06/05	1	160.00	1	160.50	160.50	0	1,964	0.00%
2018/06/04	2	158.00	2	157.00	157.00	0	1,944	0.00%
2018/06/01	1	156.00	1	156.50	156.50	0	1,943	0.00%
2018/05/31	1	155.50	1	155.00	155.00	0	1,934	0.00%
2018/05/30	3	154.83	3	157.33	158.50	0	1,917	0.00%
2018/05/28	2	153.00	1	152.00	152.00	1	1,886	0.05%
2018/05/25	2	153.50	4	153.50	153.00	-2	1,879	-0.11%
2018/05/24	2	156.75	2	156.00	156.00	0	1,867	0.00%
2018/05/23	2	155.75	2	157.00	157.50	0	1,859	0.00%
2018/05/22	2	159.00	2	153.75	153.50	0	1,849	0.00%
2018/05/21	1	157.00	2	157.25	157.50	-1	1,831	-0.05%
2018/05/18	1	151.50	1	152.50	158.00	0	1,820	0.00%
2018/05/17	2	154.50	0	0.00	153.00	2	1,797	0.11%
2018/05/16	0	0.00	2	163.75	162.50	-2	1,752	-0.11%
2018/05/15	2	158.75	4	160.38	158.50	-2	1,696	-0.12%
2018/05/14	8	159.88	7	159.79	159.50	1	1,669	0.06%
2018/05/11	4	152.13	2	150.25	160.00	2	1,542	0.13%
2018/05/10	3	144.83	7	144.79	145.50	-4	1,443	-0.28%
2018/05/09	3	140.33	7	140.50	140.50	-4	1,373	-0.29%
2018/05/08	6	142.58	4	142.50	140.50	2	1,352	0.15%
2018/05/07	6	144.75	5	144.20	145.00	1	1,328	0.08%
2018/05/04	4	138.88	5	140.30	141.50	-1	1,297	-0.08%
2018/05/03	5	139.20	3	138.50	138.00	2	1,276	0.16%
2018/05/02	2	142.25	2	142.75	141.50	0	1,266	0.00%
2018/04/30	3	143.00	5	143.00	142.50	-2	1,254	-0.16%
2018/04/27	4	137.00	4	136.25	141.50	0	1,237	0.00%
2018/04/26	6	140.67	1	139.00	136.00	5	1,202	0.42%
2018/04/25	1	142.50	6	142.75	145.00	-5	1,167	-0.43%
2018/04/24	2	141.00	8	140.25	141.00	-6	1,142	-0.53%
2018/04/23	5	145.50	6	146.42	146.50	-1	1,107	-0.09%
2018/04/20	12	145.83	8	146.00	143.00	4	1,078	0.37%
2018/04/18	9	141.44	17	138.00	145.00	-8	978	-0.82%
2018/04/17	4	137.88	6	136.17	137.50	-2	927	-0.22%
2018/04/16	12	139.67	24	140.44	136.00	-12	894	-1.34%
2018/04/13	13	132.62	12	130.67	134.00	1	814	0.12%
2018/04/12	10	127.00	11	128.14	127.00	-1	758	-0.13%
2018/04/11	12	124.42	8	123.50	125.50	4	711	0.56%
2018/04/10	5	120.40	18	118.97	116.50	-13	649	-2.00%
2018/04/09	2	119.00	2	120.00	120.00	0	619	0.00%
2018/04/03	10	119.20	0	0.00	119.00	10	604	1.65%
2018/04/02	0	0.00	5	118.60	119.00	-5	587	-0.85%
2018/03/31	12	118.04	6	119.00	117.50	6	567	1.06%
2018/03/30	2	116.50	3	118.17	117.00	-1	540	-0.18%
2018/03/29	19	112.76	3.1	112.97	113.00	15.9	498	3.19%
2018/03/28	1	108.50	3	109.67	108.50	-2	437	-0.46%
2018/03/27	4	109.13	0	0.00	108.50	4	424	0.94%
2018/03/26	0	0.00	5	107.10	109.50	-5	407	-1.23%
2018/03/23	0	0.00	2	104.50	104.00	-2	371	-0.54%
2018/03/21	2	106.50	0	0.00	105.00	2	364	0.55%
2018/03/20	0	0.00	2	103.50	105.00	-2	350	-0.57%
2018/03/16	7	104.86	0	0.00	104.50	7	331	2.11%
2018/03/13	2	100.00	0	0.00	99.90	2	308	0.65%
2018/03/12	0	0.00	1	100.00	99.40	-1	309	-0.32%
2018/03/09	1	101.00	0	0.00	99.70	1	318	0.31%
2018/03/08	3	100.17	0	0.00	100.00	3	321	0.93%
2018/03/07	0	0.00	5	98.00	97.50	-5	312	-1.60%
2018/03/06	0	0.00	4	95.63	97.00	-4	315	-1.27%
2018/03/02	2	94.25	0	0.00	93.50	2	314	0.64%
2018/02/21	0	0.00	3	96.73	97.00	-3	370	-0.81%
2018/02/09	3	94.00	0	0.00	94.60	3	396	0.76%
2018/02/08	0	0.00	1	95.80	95.60	-1	410	-0.24%
2018/02/07	0	0.00	1	93.90	96.00	-1	412	-0.24%
2018/02/06	2	93.30	0	0.00	92.60	2	407	0.49%
2018/02/05	1	97.50	0	0.00	97.50	1	405	0.25%
2018/01/31	0	0.00	1	95.40	95.60	-1	411	-0.24%
2018/01/30	3	96.40	4	97.83	95.80	-1	411	-0.24%
2018/01/26	2	94.20	0	0.00	94.40	2	406	0.49%
2018/01/25	3	94.70	0	0.00	93.50	3	417	0.72%
2018/01/19	2	98.30	0	0.00	98.50	2	400	0.50%
2018/01/18	0	0.00	2	98.40	98.00	-2	399	-0.50%
2018/01/16	1	99.40	0	0.00	99.00	1	399	0.25%
2018/01/15	1	98.20	0	0.00	98.70	1	397	0.25%
2018/01/12	4	98.50	0	0.00	98.40	4	394	1.01%
2018/01/11	0	0.00	1	98.50	98.50	-1	393	-0.25%
2018/01/10	1	101.00	2	100.50	98.40	-1	394	-0.25%
2018/01/09	0	0.00	8	98.96	98.70	-8	388	-2.06%
2018/01/08	0	0.00	1	100.50	100.00	-1	390	-0.26%
2018/01/03	0	0.00	4	100.25	100.50	-4	383	-1.04%