台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    174.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,507
  • 產業
    上櫃 生技醫療類股
  • 717人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合一 (4743)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281175.500.1176.50174.000.92,0490.04%
2024/03/273174.503175.33174.0002,0410.00%
2024/03/225173.701172.50172.5042,0070.20%
2024/03/211172.502169.00172.50-12,006-0.05%
2024/03/201166.504168.13167.00-32,021-0.15%
2024/03/192164.7518164.86165.00-162,029-0.79%
2024/03/183.3166.581167.00165.002.32,0390.11%
2024/03/152.1168.761168.00168.001.12,0450.05%
2024/03/145.3171.1200.00168.005.32,0490.26%
2024/03/130169.3600.00167.0002,0400.00%
2024/03/121.4171.6800.00171.001.42,0340.07%
2024/03/1110.7172.1200.00170.5010.72,0750.52%
2024/03/086.2178.036177.17171.000.22,1270.01%
2024/03/071.2163.2412.3181.72184.00-11.12,013-0.55%
2024/03/063.1168.0200.00167.503.11,9060.16%
2024/03/0513.9169.7200.00168.5013.91,9220.72%
2024/03/044.3170.9600.00171.004.31,9180.22%
2024/03/013174.6700.00174.0031,9080.16%
2024/02/290.1176.6700.00176.500.11,9550.00%
2024/02/270.1178.6300.00177.000.11,9750.00%
2024/02/263179.291181.00181.0021,9960.10%
2024/02/221.1176.9900.00175.501.12,0780.05%
2024/02/210179.251178.00177.00-12,111-0.05%
2024/02/200177.5000.00178.0002,1870.00%
2024/02/192178.7400.00178.0022,2890.09%
2024/02/162.1176.462173.00177.000.12,3420.00%
2024/02/150172.2500.00173.0002,4860.00%
2024/02/050.1173.1300.00172.500.12,6810.00%
2024/02/021174.0100.00174.0013,3940.03%
2024/02/011172.9900.00173.0013,6280.03%
2024/01/310172.5000.00173.0004,0770.00%
2024/01/300174.0000.00172.5004,1840.00%
2024/01/290175.0000.00175.5004,1970.00%
2024/01/225180.000179.00179.5054,3960.11%
2024/01/192.2174.232175.00175.500.24,5120.01%
2024/01/181.3172.236172.42172.50-4.74,585-0.10%
2024/01/1710.1173.171175.00172.509.14,6370.20%
2024/01/167.2177.531177.50177.506.24,6720.13%
2024/01/151180.001180.50182.5004,7180.00%
2024/01/121180.5000.00180.0014,7920.02%
2024/01/111.1181.6400.00184.001.14,9150.02%
2024/01/100182.501182.00183.50-14,917-0.02%
2024/01/0800.002185.00183.50-24,950-0.04%
2024/01/050.1185.001185.00184.50-14,950-0.02%
2024/01/044183.7600.00183.0044,9350.08%
2024/01/020193.5000.00193.5004,8600.00%
2023/12/282192.7500.00192.5024,8920.04%
2023/12/2721197.9500.00196.50214,8740.43%
2023/12/260.5196.004196.50197.00-3.54,828-0.07%
2023/12/254192.8800.00192.5044,8230.08%
2023/12/221.1194.001193.02194.500.14,8190.00%
2023/12/202191.5000.00191.5024,8280.04%
2023/12/1900.005191.60191.50-54,825-0.10%
2023/12/182195.251193.50193.5014,8280.02%
2023/12/153194.833194.53196.5004,8180.00%
2023/12/1400.006193.00193.00-64,797-0.13%
2023/12/1300.000194.00191.0004,7840.00%
2023/12/121194.501193.51194.5004,7930.00%
2023/12/110192.001191.50191.00-14,781-0.02%
2023/12/081193.5000.00193.5014,7760.02%
2023/12/072196.000195.50193.5024,7680.04%
2023/12/061.2194.851.4195.73195.50-0.24,7690.00%
2023/12/054.1198.663200.33198.001.14,7300.02%
2023/12/041.1205.014206.00205.00-2.94,664-0.06%
2023/12/015.3207.319207.72205.00-3.74,661-0.08%
2023/11/307.3205.9418206.28205.00-10.74,703-0.23%
2023/11/291205.5021205.67208.00-204,676-0.43%
2023/11/283204.171204.50204.0024,6810.04%
2023/11/2712208.876205.50204.0064,7230.13%
2023/11/248204.3136202.60205.00-284,718-0.59%
2023/11/227207.9300.00204.5074,6670.15%
2023/11/2110206.253207.50205.5074,6080.15%
2023/11/1710.2206.568210.13206.502.24,5250.05%
2023/11/164215.752211.77211.5024,4490.04%
2023/11/153.1214.492216.00214.0014,3580.02%
2023/11/1420.2211.4211212.55211.509.24,2980.21%
2023/11/136220.424221.13218.0024,1570.05%
2023/11/1030.1234.3616.3229.86220.5013.83,9870.35%
2023/11/0955229.3612.1230.48230.5042.93,3001.30%
2023/11/0836.2225.4425.3229.62226.5010.93,1490.35%
2023/11/074213.7546.8217.44217.50-42.82,710-1.58%
2023/11/063195.672196.50198.0012,6150.04%
2023/11/031192.506195.67193.00-52,610-0.19%
2023/11/023194.0000.00192.0032,6020.12%
2023/11/012195.0000.00195.5022,5780.08%
2023/10/3100.0025195.50196.00-252,560-0.98%
2023/10/305198.303197.50198.0022,5380.08%
2023/10/274201.0013202.50203.50-92,469-0.36%
2023/10/2623195.786197.00197.00172,3300.73%
2023/10/255194.5017195.26194.50-122,262-0.53%
2023/10/2413190.465188.00189.5082,1930.37%
2023/10/2312190.044189.88189.0082,1280.38%
2023/10/202185.251191.50183.5012,0680.05%
2023/10/1914189.7513187.46190.5011,9990.05%
2023/10/181179.501175.00175.0001,9140.00%
2023/10/171178.5000.00180.0011,9420.05%
2023/10/163178.337176.93181.50-41,970-0.20%
2023/10/132172.751.7173.20173.500.31,9700.02%
2023/10/1200.001176.00176.00-12,041-0.05%
2023/10/1100.003176.00176.50-32,082-0.14%
2023/10/063176.673176.50176.5002,1500.00%
2023/10/0500.002172.50174.00-22,162-0.09%
2023/10/040.2169.5000.00168.500.22,1610.01%
2023/10/032172.7500.00172.0022,1590.09%
2023/09/252178.752180.75178.5002,2340.00%
2023/09/211176.5000.00176.5012,2910.04%
2023/09/2000.000179.50179.5002,3170.00%
2023/09/191181.5000.00181.0012,3920.04%
2023/09/181.2186.0800.00185.001.22,3990.05%
2023/09/150.1186.201.6186.00186.00-1.42,417-0.06%
2023/09/140182.5000.00183.0002,3930.00%
2023/09/133.4178.6600.00180.003.42,4130.14%
2023/09/080.7175.0000.00179.000.72,5250.03%
2023/09/063.3179.452179.00179.001.32,5270.05%
2023/09/051185.9500.00181.5012,5170.04%
2023/09/0400.001195.00195.00-12,459-0.04%
2023/09/010.4196.9900.00195.000.42,4660.02%
2023/08/3100.000.1200.50198.50-0.12,4600.00%
2023/08/3000.001.3195.82198.00-1.32,432-0.05%
2023/08/2900.001188.00188.00-12,446-0.04%
2023/08/240181.004182.00181.00-42,472-0.16%
2023/08/221187.001184.00183.5002,5140.00%
2023/08/210.4187.5000.00188.500.42,5080.02%
2023/08/182183.5000.00184.0022,5170.08%
2023/08/171188.0000.00186.5012,5360.04%
2023/08/161183.502186.23186.50-12,565-0.04%
2023/08/1500.001181.50181.00-12,577-0.04%
2023/08/140.2177.7731173.47175.50-30.82,569-1.20%
2023/08/110.3185.341184.50184.50-0.72,529-0.03%
2023/08/100.1184.0000.00183.500.12,5490.00%
2023/08/090.2182.0000.00184.000.22,6030.01%
2023/08/081.9186.5400.00184.001.92,7330.07%
2023/08/071189.0010.5188.52188.00-9.52,748-0.34%
2023/08/040.1188.5000.00192.000.12,7510.00%
2023/08/020.7190.9310190.00189.00-9.32,769-0.34%
2023/08/011197.000.3195.00194.500.72,7740.02%
2023/07/310195.006195.01194.00-62,788-0.22%
2023/07/264.1202.604200.50200.500.12,8660.00%
2023/07/240202.000.1203.00203.50-0.12,9520.00%
2023/07/212.3205.764.1208.42205.00-1.83,004-0.06%
2023/07/202.1210.2400.00211.002.13,0590.07%
2023/07/1900.000.1209.00208.00-0.13,0800.00%
2023/07/1800.004203.75202.50-43,198-0.13%
2023/07/177.1208.088.1210.88210.00-13,305-0.03%
2023/07/141.2199.2700.00198.001.23,3250.03%
2023/07/139.5195.8720196.70192.50-10.53,351-0.31%
2023/07/123203.171203.50202.0023,3060.06%
2023/07/110207.3800.00205.5003,3760.00%
2023/07/071205.011206.00205.0003,5500.00%
2023/07/062.1205.550.3208.88206.001.83,5530.05%
2023/07/0400.006212.17210.00-63,591-0.17%
2023/07/032.1211.0500.00212.002.13,6800.06%
2023/06/300.1216.5000.00216.000.13,7170.00%
2023/06/290224.003220.00220.00-33,780-0.08%
2023/06/286219.171217.00219.5053,8320.13%
2023/06/277222.075220.20220.0023,8940.05%
2023/06/260211.5000.00209.5003,8820.00%
2023/06/216.3210.682210.00210.004.33,9580.11%
2023/06/190.3217.1700.00216.000.34,1000.01%
2023/06/164.1208.762211.50216.002.14,1130.05%
2023/06/158.2232.095229.50230.503.24,0890.08%
2023/06/143.1236.575237.50236.50-1.94,092-0.05%
2023/06/130.1240.5000.00240.000.14,1600.00%
2023/06/0900.001239.50239.00-14,250-0.02%
2023/06/0811.1237.031234.50233.5010.14,3140.23%
2023/06/0611236.0921237.43239.50-104,371-0.23%
2023/06/050241.0000.00236.0004,4020.00%
2023/06/023237.3510234.31239.50-74,415-0.16%
2023/06/011.1228.5700.00228.001.14,4460.03%
2023/05/300.1223.502226.00223.00-24,564-0.04%
2023/05/266.1221.571222.50220.505.14,6670.11%
2023/05/252226.0010226.00225.00-84,705-0.17%
2023/05/247227.5000.00228.5074,8200.15%
2023/05/236231.251230.50232.0054,8770.10%
2023/05/222229.252229.75228.5005,1610.00%
2023/05/191222.0300.00223.5015,1680.02%
2023/05/1800.0010229.00227.00-105,181-0.19%
2023/05/170227.000.1230.00229.00-0.15,2140.00%
2023/05/161225.0000.00226.0015,2740.02%
2023/05/1510.2218.8110221.00221.000.25,3600.00%
2023/05/1230.9226.8628223.54224.002.95,4650.05%
2023/05/115239.8012237.50237.00-75,589-0.13%
2023/05/090243.5000.00239.5006,0130.00%
2023/05/087.2241.854243.25239.503.26,1420.05%
2023/05/0512.1246.7900.00245.0012.16,2360.19%
2023/05/047246.937247.14247.0006,2900.00%
2023/05/0310246.8511248.64245.50-16,438-0.02%
2023/05/024.1248.488.1248.38248.50-46,613-0.06%
2023/04/2816243.1310241.00241.0066,6380.09%
2023/04/270239.0014238.82238.00-146,675-0.21%
2023/04/261238.9800.00239.5016,7490.02%
2023/04/2521.7244.1818240.58242.003.76,7630.05%
2023/04/246252.0800.00251.0066,8390.09%
2023/04/2110.3262.628.2263.22253.002.26,8820.03%
2023/04/2022278.754.1282.13270.5017.96,8200.26%
2023/04/198281.5612281.25281.00-46,745-0.06%
2023/04/187278.575279.40278.5026,7020.03%
2023/04/171276.0000.00275.0016,7220.01%
2023/04/143278.152273.26274.5016,7740.02%
2023/04/1312278.8322.6276.54279.00-10.66,768-0.16%
2023/04/122269.0010270.50270.00-86,699-0.12%
2023/04/100.4268.200.1273.00267.500.37,0680.00%
2023/04/072271.504.3272.18272.50-2.27,142-0.03%
2023/04/066268.678270.81271.50-27,293-0.03%
2023/03/313.3271.854269.50267.00-0.87,420-0.01%
2023/03/304.1267.8114.2270.50270.50-10.17,521-0.13%
2023/03/290.3268.8711269.55270.50-10.77,523-0.14%
2023/03/283264.334262.00261.50-17,530-0.01%
2023/03/275269.602270.50269.0037,5100.04%
2023/03/241266.501266.50269.0007,5610.00%
2023/03/2316.2264.698262.06261.508.27,6020.11%
2023/03/2200.003259.33260.50-37,652-0.04%
2023/03/210255.002256.50254.50-27,735-0.03%
2023/03/201253.501253.00254.5007,7990.00%
2023/03/174253.259254.11254.00-57,964-0.06%
2023/03/1612254.8300.00250.50128,0510.15%
2023/03/154258.255258.00260.00-18,245-0.01%
2023/03/1410260.345258.20253.5058,6110.06%
2023/03/133253.173.3251.70256.50-0.38,6630.00%
2023/03/1013260.5416260.94258.50-38,801-0.03%
2023/03/091263.993264.33264.00-28,933-0.02%
2023/03/085266.003264.17264.0029,0270.02%
2023/03/0716269.876267.17267.00109,2260.11%
2023/03/066261.754267.00269.5029,5230.02%
2023/03/037268.502268.00267.0059,8070.05%
2023/03/022270.735268.50270.50-310,128-0.03%
2023/03/011.2262.111262.00261.000.210,4060.00%
2023/02/246.1261.397262.93262.00-0.910,537-0.01%
2023/02/235266.401267.00266.50410,6440.04%
2023/02/224.3269.014268.38266.000.310,8470.00%
2023/02/216.1277.696277.17276.000.110,9080.00%
2023/02/2045.3293.3438296.12280.007.210,9710.07%
2023/02/171275.502280.00275.50-110,752-0.01%
2023/02/161277.502.1275.14276.00-1.110,823-0.01%
2023/02/152275.504272.50271.50-211,086-0.02%
2023/02/1412.2274.175273.60271.007.211,1500.06%
2023/02/139.1284.985280.21278.004.111,1150.04%
2023/02/106286.6711289.14290.00-511,131-0.04%
2023/02/0916290.9015283.63284.00111,0490.01%
2023/02/0810287.3510.3288.37288.00-0.210,8750.00%
2023/02/077270.219270.78273.00-210,684-0.02%
2023/02/0612268.386268.00265.00610,6950.06%
2023/02/037265.304264.75263.00310,6830.03%
2023/02/027263.8619.3264.38264.50-12.310,651-0.12%
2023/02/0110.3266.339264.28260.501.310,7610.01%
2023/01/3113260.315.3266.89269.007.810,7770.07%
2023/01/3000.006248.00250.50-610,740-0.06%
2023/01/172245.003242.50244.50-110,783-0.01%
2023/01/167235.437237.29241.00010,7500.00%
2023/01/132227.753228.50232.00-110,720-0.01%
2023/01/1210.1228.817.1231.03226.50310,8130.03%
2023/01/118.1240.041237.00237.007.110,7230.07%
2023/01/108.1239.881239.00238.007.110,7600.07%
2023/01/0900.001246.00245.00-110,832-0.01%
2023/01/062.1241.132243.50241.500.110,9350.00%
2023/01/055.1241.023240.00240.002.111,1180.02%
2023/01/042241.0000.00240.00211,1990.02%
2023/01/032245.752245.50244.50011,3240.00%
2022/12/303245.504248.25245.50-111,476-0.01%
2022/12/2916.2246.9113243.50243.003.211,6460.03%
2022/12/284261.425265.70257.00-111,562-0.01%
2022/12/2614265.0710.6263.63258.003.411,6250.03%
2022/12/238258.697263.47259.50111,7160.01%
2022/12/223254.034.1253.55262.50-1.111,692-0.01%
2022/12/210.1243.256239.50239.00-5.911,701-0.05%
2022/12/2012.2241.972.2239.61236.501011,9190.08%
2022/12/198243.4400.00241.50812,0430.07%
2022/12/162246.002246.75243.00012,2630.00%
2022/12/1513251.891247.50247.001212,3600.10%
2022/12/144.2251.813.1254.55259.001.112,3510.01%
2022/12/1312.1260.588.1255.14253.50412,2680.03%
2022/12/122257.504257.13257.00-212,371-0.02%
2022/12/098.2263.889264.78260.00-0.812,416-0.01%
2022/12/0812.3270.236.1269.04267.006.112,6360.05%
2022/12/0722.2274.1220277.05275.002.212,5180.02%
2022/12/0646.2298.119.2293.57279.003712,2410.30%
2022/12/0521294.9326.1293.77297.00-511,852-0.04%
2022/12/0219.2295.7018.1297.00294.501.111,7460.01%
2022/12/0113.1290.9221291.81291.50-7.911,544-0.07%
2022/11/308288.064286.88286.00411,4210.04%
2022/11/2913.1290.3822.1286.96287.00-911,327-0.08%
2022/11/289.1290.9815.3293.68295.00-6.211,112-0.06%
2022/11/2527.1292.3913.1292.19281.001410,8040.13%
2022/11/2413286.8511286.45290.00210,4490.02%
2022/11/2333.1282.4742285.93289.50-8.910,134-0.09%
2022/11/2216265.167264.57263.5099,8560.09%
2022/11/2114275.2911275.77272.0039,8500.03%
2022/11/188.1268.3219.5267.84275.00-11.510,149-0.11%
2022/11/1719259.7914.9259.90259.004.110,2000.04%
2022/11/1616.1257.185255.20256.5011.110,0180.11%
2022/11/154250.756250.42249.50-29,875-0.02%
2022/11/144.1250.970.5249.00250.003.69,8820.04%
2022/11/1137.1252.3852.3255.70252.50-15.29,777-0.16%
2022/11/1012248.956250.00243.0069,4800.06%
2022/11/098244.314243.88243.5049,4080.04%
2022/11/083.3250.1444.1244.96243.00-40.89,350-0.44%
2022/11/0711248.507246.86246.0049,2520.04%
2022/11/045247.903246.83247.5029,1600.02%
2022/11/037.1242.767245.50246.000.19,0770.00%
2022/11/0211240.7722241.50242.00-118,948-0.12%
2022/11/0115238.1914239.21239.5018,8130.01%
2022/10/311231.001.2228.58228.00-0.28,6840.00%
2022/10/2812225.711223.50223.50118,6050.13%
2022/10/271217.504219.75232.00-38,456-0.04%
2022/10/264206.224208.63211.0008,3100.00%
2022/10/251211.0000.00210.5018,1720.01%
2022/10/241218.502218.25216.00-18,071-0.01%
2022/10/2113.3219.701216.00215.0012.38,0330.15%
2022/10/204.3221.104224.25227.500.37,9810.00%
2022/10/193.1233.412238.00231.501.17,9300.01%
2022/10/189242.114.1241.33235.004.98,0210.06%
2022/10/174233.5043236.85239.00-397,948-0.49%
2022/10/143.1247.153245.83243.500.17,8280.00%
2022/10/1322246.9123235.52234.50-17,680-0.01%
2022/10/124249.024.3252.67252.00-0.27,4900.00%
2022/10/1139248.197247.36244.50327,3380.44%
2022/10/075.5264.5919259.29257.00-13.57,142-0.19%
2022/10/066257.5819.2256.02259.50-13.26,921-0.19%
2022/10/054243.0014245.82245.50-106,664-0.15%
2022/10/0400.001241.50240.00-16,523-0.02%
2022/10/0311241.772240.50233.5096,4290.14%
2022/09/3034.1245.2011244.73252.5023.16,2620.37%
2022/09/298241.691248.50248.5076,0580.12%
2022/09/285.2235.021228.50226.004.26,1010.07%
2022/09/271238.042241.50242.50-15,982-0.02%
2022/09/268.1258.482252.50245.506.15,7890.10%
2022/09/239.1262.2013264.12267.00-3.95,652-0.07%
2022/09/226256.674258.63259.5025,5360.04%
2022/09/2126257.9400.00256.00265,4130.48%
2022/09/205.1260.501257.50260.004.15,4570.07%
2022/09/196266.336255.33260.5005,5500.00%
2022/09/162276.753272.33271.50-15,538-0.02%
2022/09/1536.3288.9627281.43272.509.35,4760.17%
2022/09/143294.001294.00293.5025,2130.04%
2022/09/1300.0012284.00285.00-125,377-0.22%
2022/09/1200.001.2290.83291.50-1.25,613-0.02%
2022/09/070278.5000.00278.0005,9010.00%
2022/09/061.3275.421.1263.40268.500.26,0230.00%
2022/09/0500.002286.00277.50-25,984-0.03%
2022/09/023289.671289.00290.0026,0200.03%
2022/08/303.1280.332279.25283.501.16,0910.02%
2022/08/290286.453286.00284.00-36,049-0.05%
2022/08/2612282.002283.78284.00106,0110.17%
2022/08/2511.1252.438256.94260.003.15,8790.05%
2022/08/2450.1235.6484.1242.39242.50-345,411-0.63%
2022/08/2300.000.1220.50220.50-0.15,4740.00%
2022/08/191182.505178.30182.50-45,540-0.07%
2022/08/181.1172.091173.00172.500.15,4830.00%
2022/08/1700.004170.88170.00-45,480-0.07%
2022/08/163173.5000.00172.0035,4740.05%
2022/08/1500.008172.19173.50-85,445-0.15%
2022/08/1211172.326172.50171.0055,4650.09%
2022/08/1100.009170.11169.50-95,443-0.17%
2022/08/102170.501172.50169.0015,4760.02%
2022/08/0900.001171.00170.50-15,486-0.02%
2022/08/087169.7100.00171.0075,4990.13%
2022/08/0512172.5415174.63175.50-35,508-0.05%
2022/08/0411169.140171.00170.50115,5150.20%
2022/08/032172.504171.88171.00-25,501-0.04%
2022/08/022.1178.812174.50174.500.15,4760.00%
2022/08/011183.0000.00183.5015,4170.02%
2022/07/292188.7500.00188.5025,3990.04%
2022/07/280189.001189.99189.00-15,378-0.02%
2022/07/271185.501186.00186.0005,3560.00%
2022/07/261196.501195.50186.0005,3740.00%
2022/07/254192.502195.25191.5025,2640.04%
2022/07/224185.259185.67186.00-55,086-0.10%
2022/07/219180.727179.29183.0025,0440.04%
2022/07/202174.5000.00175.0025,0170.04%
2022/07/1800.002170.50170.50-25,130-0.04%
2022/07/151168.5000.00167.0015,1910.02%
2022/07/141167.501167.00169.5005,1830.00%
2022/07/132169.003170.83168.00-15,179-0.02%
2022/07/123167.832165.50165.5015,1650.02%
2022/07/111168.002172.00170.00-15,144-0.02%
2022/07/083169.5000.00168.0035,1230.06%
2022/07/071168.001166.00168.5005,1060.00%
2022/07/0617177.5012171.79167.0055,0430.10%
2022/07/0500.001170.00174.00-14,805-0.02%
2022/07/043.1161.394160.75158.50-0.94,743-0.02%
2022/07/012.2175.363171.33169.00-0.84,661-0.02%
2022/06/3010186.9510177.45175.5004,5840.00%
2022/06/294193.138191.50194.00-44,421-0.09%
2022/06/288.2195.787.1191.90188.501.14,3930.03%
2022/06/278.1202.454204.13203.004.14,2630.10%
2022/06/246203.339206.17210.00-34,158-0.07%
2022/06/234198.1300.00197.0043,9770.10%
2022/06/225200.803197.50197.0023,9080.05%
2022/06/213198.676200.42200.00-33,759-0.08%
2022/06/2012195.6710196.60189.5023,5820.06%
2022/06/173191.676190.75194.00-33,349-0.09%
2022/06/163187.335190.40192.00-23,257-0.06%
2022/06/153178.0016181.97180.50-133,170-0.41%
2022/06/149.1168.7300.00172.009.13,0830.30%
2022/06/138176.132178.25172.0063,0720.20%
2022/06/103182.005182.40180.50-23,038-0.07%
2022/06/0910180.9013184.46181.00-33,000-0.10%
2022/06/082171.7500.00171.5022,9080.07%
2022/06/077.2173.062171.50171.505.22,9230.18%
2022/06/0610177.206175.92175.0042,9200.14%
2022/06/022183.502182.00181.0002,9070.00%
2022/06/012187.501184.01183.5012,9160.03%
2022/05/304182.633183.50184.0012,5180.04%
2022/05/261181.002180.00181.00-12,461-0.04%
2022/05/244177.381176.50176.5032,4550.12%
2022/05/233180.832181.00180.0012,4490.04%
2022/05/183179.673181.83181.5002,4330.00%
2022/05/171.1181.9500.00180.001.12,4310.04%
2022/05/161186.0000.00184.5012,4470.04%
2022/05/132190.502186.00185.0002,4390.00%
2022/05/121191.001187.00187.0002,4180.00%
2022/05/061195.0000.00195.5012,4090.04%
2022/05/033204.173200.50200.5002,4280.00%
2022/04/270.1192.5000.00196.000.12,3780.00%
2022/04/261199.0000.00196.5012,3610.04%
2022/04/251204.501206.00199.0002,3420.00%
2022/04/227213.863209.67207.5042,3140.17%
2022/04/211204.501215.50216.5002,2110.00%
2022/04/201197.0000.00197.0012,1440.05%
2022/04/151199.0000.00198.5012,1580.05%
2022/04/132200.751201.00201.0012,1870.05%
2022/04/122.1202.491200.50200.501.12,1750.05%
2022/04/112.1204.222201.00201.000.12,1630.00%
2022/04/071212.001205.52208.5002,1880.00%
2022/04/062207.252207.99210.0002,1740.00%
2022/04/011215.001211.50211.0002,1810.00%
2022/03/313215.672213.00214.5012,1740.05%
2022/03/293.3233.043.2234.11233.500.12,0900.00%
2022/03/282228.506224.25223.00-42,013-0.20%
2022/03/251225.5000.00223.0012,0110.05%
2022/03/212231.251226.50226.5012,0630.05%
2022/03/183221.673220.33228.5002,0960.00%
2022/03/171209.502211.25220.50-12,031-0.05%
2022/03/160.2200.001201.00200.50-0.92,034-0.04%
2022/03/1500.003202.67200.50-32,025-0.15%
2022/03/141209.004208.75209.50-32,071-0.14%
2022/03/111.1210.951211.00211.000.12,0780.00%
2022/03/1000.001217.00216.00-12,128-0.05%
2022/03/091214.001212.00212.0002,1330.00%
2022/03/081217.0000.00214.5012,1440.05%
2022/03/074225.032226.00224.5022,1760.09%
2022/03/043242.172240.75241.0012,2130.05%
2022/03/032252.0000.00247.0022,3530.08%
2022/03/021252.5000.00252.5012,4720.04%
2022/03/011251.504.1249.65251.50-3.12,671-0.12%
2022/02/2500.000.4246.00247.50-0.42,822-0.01%
2022/02/243248.5000.00241.5032,9280.10%
2022/02/226258.336254.08253.5003,0720.00%
2022/02/211257.573259.33259.50-23,182-0.06%
2022/02/182259.002256.75259.0003,1900.00%
2022/02/174256.134258.13255.5003,1890.00%
2022/02/165259.102257.00259.0033,1640.09%
2022/02/152244.751248.50242.5013,1620.03%
2022/02/1400.002240.50243.00-23,164-0.06%
2022/02/111248.000.1247.74245.500.93,1650.03%
2022/02/106252.921256.50251.0053,1730.16%
2022/02/092254.502255.50255.0003,2010.00%
2022/02/084.1256.944253.38258.000.13,2170.00%
2022/02/072237.253244.00246.00-13,244-0.03%
2022/01/2600.002241.00239.00-23,366-0.06%
2022/01/256.1231.9000.00229.506.13,3720.18%
2022/01/241232.001235.00237.0003,3680.00%
2022/01/211240.001239.50239.5003,3720.00%
2022/01/201247.001245.50245.5003,4110.00%
2022/01/182250.482248.00248.0003,4450.00%
2022/01/171243.001248.00251.5003,4790.00%
2022/01/141.1247.8100.00243.501.13,4750.03%
2022/01/131256.0000.00255.0013,4910.03%
2022/01/121255.5000.00253.5013,5350.03%
2022/01/112261.471258.50258.5013,6840.03%
2022/01/102265.501267.00265.0013,8840.03%
2022/01/070.9267.5000.00265.000.94,0360.02%
2022/01/062267.802268.00267.0004,1060.00%
2022/01/041278.981277.00277.0004,1710.00%
2022/01/036278.251.1280.00278.004.94,1690.12%
2021/12/303288.332287.50287.5014,1720.02%
2021/12/293289.333.2287.06287.00-0.24,1660.00%
2021/12/282285.752288.00287.5004,1650.00%
2021/12/271.1286.361280.50280.500.14,1550.00%
2021/12/245290.405287.70287.0004,1500.00%
2021/12/231.2285.501288.00291.000.24,1390.00%
2021/12/222286.752286.75285.0004,1340.00%
2021/12/212283.502283.50287.0004,1260.00%
2021/12/203285.005288.80284.00-24,100-0.05%
2021/12/175301.309294.61291.50-44,099-0.10%
2021/12/166288.005289.10288.5014,1110.02%
2021/12/156288.254289.38288.5024,1320.05%
2021/12/146.1300.982.1281.76285.0044,1110.10%
2021/12/133.1302.832301.50301.501.14,0230.03%
2021/12/1011302.8210302.30302.0014,0030.03%
2021/12/094299.883298.17297.5013,9540.03%
2021/12/083303.505306.40300.50-23,946-0.05%
2021/12/074295.132295.00295.0023,8770.05%
2021/12/066299.004297.50296.5023,8580.05%
2021/12/036290.926292.24291.0003,8060.00%
2021/12/028294.008290.25289.5003,7960.00%
2021/12/016.1296.125292.50289.001.13,7730.03%
2021/11/301281.156285.75297.50-53,724-0.13%
2021/11/297287.449.2278.42275.50-2.23,654-0.06%
2021/11/267.2306.3311.2307.42306.00-43,511-0.11%
2021/11/258.1331.875315.60298.003.13,3900.09%
2021/11/248.1308.6214318.82326.50-5.93,206-0.18%
2021/11/236305.004302.63297.0023,1590.06%
2021/11/226298.759299.17299.50-33,066-0.10%
2021/11/195282.0012279.26283.00-72,965-0.24%
2021/11/183267.335279.22282.50-22,880-0.07%
2021/11/171259.001257.00257.0002,7430.00%
2021/11/160.5257.007254.43252.00-6.52,732-0.24%
2021/11/151256.0700.00256.0012,7350.04%
2021/11/127257.4300.00256.5072,7340.26%
2021/11/100.1251.0000.00250.000.12,7020.00%
2021/11/0900.002254.00254.00-22,700-0.07%
2021/11/080241.001247.00244.50-12,702-0.04%
2021/11/056245.003.1249.00241.002.92,6750.11%
2021/11/041244.0000.00243.0012,6530.04%
2021/11/0324250.8523253.85250.0012,6160.04%
2021/11/021263.0000.00277.5012,4910.04%
2021/10/291263.0000.00262.0012,4960.04%
2021/10/2800.001269.50269.50-12,483-0.04%
2021/10/260.1263.6100.00262.000.12,4220.00%
2021/10/251.1262.381.1263.11266.00-0.12,4510.00%
2021/10/222254.5000.00254.5022,4480.08%
2021/10/211245.003259.00255.00-22,459-0.08%
2021/10/2000.000.3257.00255.00-0.32,418-0.01%
2021/10/191230.503.5234.00239.00-2.52,374-0.11%
2021/10/184225.883226.00233.0012,2200.05%
2021/10/152201.257206.79214.50-52,027-0.25%
2021/10/140.5196.502194.75197.00-1.51,915-0.08%
2021/10/1200.001176.00180.50-11,802-0.06%
2021/10/071168.0000.00167.5011,7470.06%
2021/10/0600.003171.00166.00-31,734-0.17%
2021/10/051174.004171.00172.00-31,741-0.17%
2021/10/042179.7500.00177.0021,7390.11%
2021/10/0100.002182.00183.00-21,741-0.11%
2021/09/2400.001192.00191.00-11,904-0.05%
2021/09/232193.002190.25192.5001,9570.00%
2021/09/224185.001184.50184.5031,9460.15%
2021/09/161185.5000.00183.5011,9710.05%
2021/09/151186.0000.00185.0011,9810.05%
2021/09/142187.0000.00186.0021,9940.10%
2021/09/131190.501189.00189.5002,0170.00%
2021/09/082190.003193.33190.50-12,066-0.05%
2021/09/072196.7510195.50195.00-82,076-0.39%
2021/09/061194.501196.00195.0002,0960.00%
2021/09/034194.501194.50191.5032,2200.14%
2021/09/021190.5000.00191.0012,3250.04%
2021/09/011193.502196.00193.00-12,442-0.04%
2021/08/3100.000.1192.00193.00-0.12,4410.00%
2021/08/304198.751191.50191.0032,4480.12%
2021/08/2715.1196.3415197.27195.500.12,4780.00%
2021/08/261192.5000.00198.5012,3770.04%
2021/08/241181.0000.00182.0012,3750.04%
2021/08/231182.501183.00183.0002,3840.00%
2021/08/204183.132183.50183.5022,4030.08%
2021/08/192183.506185.33185.00-42,507-0.16%
2021/08/181187.001188.50189.0002,5480.00%
2021/08/174193.256192.42190.00-22,560-0.08%
2021/08/1200.001191.00193.00-12,629-0.04%
2021/08/105190.006188.75188.00-12,732-0.04%
2021/08/091195.0000.00191.0012,8390.04%
2021/08/030.1199.5000.00198.000.13,2050.00%
2021/07/290.2192.0000.00193.000.23,3190.00%
2021/07/2700.001187.50185.00-13,317-0.03%
2021/07/2200.000.2196.00195.50-0.23,532-0.01%
2021/07/212199.5000.00197.0023,5590.06%
2021/07/201211.501202.00201.5003,5880.00%
2021/07/1400.005204.10203.50-53,670-0.14%
2021/07/131206.0065203.65203.50-643,681-1.74%
2021/07/124210.001210.50209.0033,6900.08%
2021/07/092211.0000.00207.5023,6830.05%
2021/07/081209.0000.00209.0013,7120.03%
2021/07/061214.503213.67211.00-23,739-0.05%
2021/07/052220.5000.00219.0023,7560.05%
2021/07/0217228.096229.00225.00113,7530.29%
2021/07/0134230.291.2235.83227.5032.83,7530.87%
2021/06/3010230.4500.00232.00103,7370.27%
2021/06/291217.502.5221.70219.00-1.53,729-0.04%
2021/06/283219.502220.00221.0013,7590.03%
2021/06/250.5211.0000.00211.000.53,8150.01%
2021/06/242211.0000.00210.5023,9960.05%
2021/06/231207.5000.00207.5013,9960.03%
2021/06/221210.0000.00207.0014,0010.02%
2021/06/2100.003215.33212.00-34,031-0.07%
2021/06/182222.492220.50221.0004,0370.00%
2021/06/161219.491218.50219.5004,0500.00%
2021/06/155219.901218.00221.5044,0630.10%
2021/06/1110229.053231.67222.5074,0460.17%
2021/06/106226.5814.2221.46232.50-8.23,944-0.21%
2021/06/091210.508212.75211.50-73,939-0.18%
2021/06/087204.2100.00203.0073,8270.18%
2021/06/074204.2500.00203.0043,8280.10%
2021/06/043210.001211.00206.0023,8130.05%
2021/06/0100.001208.00206.50-13,770-0.03%
2021/05/311.1204.4500.00204.501.13,7620.03%
2021/05/282207.0000.00207.0023,7640.05%
2021/05/271212.001216.00207.0003,7870.00%
2021/05/262209.251210.00213.0013,7360.03%
2021/05/250.1203.001.1205.52202.50-14,135-0.02%
2021/05/242204.9900.00204.0024,3050.05%
2021/05/211201.502205.00205.50-14,611-0.02%
2021/05/201201.500.3200.00199.000.74,5760.02%
2021/05/186199.677201.36208.00-14,650-0.02%
2021/05/175209.974.3198.85196.000.74,6760.02%
2021/05/142.1218.483.1219.35216.50-14,659-0.02%
2021/05/132.3223.761217.50218.001.34,6220.03%
2021/05/125.6232.1312241.75221.50-6.44,591-0.14%
2021/05/101237.001231.59229.5004,4310.00%
2021/05/073225.003224.33235.0004,3960.00%
2021/05/061219.501214.00214.0004,3590.00%
2021/05/057220.2900.00219.0074,3680.16%
2021/05/042232.754222.00220.00-24,385-0.05%
2021/05/036239.424240.13232.5024,3570.05%
2021/04/294.1234.862231.50236.002.14,2980.05%
2021/04/283231.3300.00225.5034,2730.07%
2021/04/2700.001233.50235.00-14,205-0.02%
2021/04/262213.751213.00214.0014,2070.02%
2021/04/231222.002222.00218.50-14,268-0.02%
2021/04/2200.001234.00227.00-14,327-0.02%
2021/04/211240.9700.00235.5014,4050.02%
2021/04/208234.886234.33234.5024,4600.04%
2021/04/191237.001237.00234.5004,5160.00%
2021/04/162241.5000.00241.5024,5370.04%
2021/04/151240.501243.50241.0004,5470.00%
2021/04/1400.005247.60242.00-54,573-0.11%
2021/04/131250.008.3251.08250.00-7.34,562-0.16%
2021/04/124255.621256.00254.0034,5700.07%
2021/04/097254.431.1258.18253.005.94,6030.13%
2021/04/085253.002.1253.79252.002.94,6580.06%
2021/04/071258.991261.50258.0004,6850.00%
2021/04/063260.010.1262.36259.002.94,7430.06%
2021/04/012274.754270.00267.00-24,772-0.04%
2021/03/315269.824268.25264.5014,7610.02%
2021/03/304.1275.625275.30273.00-0.94,714-0.02%
2021/03/294.3273.264277.50277.000.34,6420.01%
2021/03/260.1253.502254.00252.50-1.94,518-0.04%
2021/03/2400.002259.00253.50-24,589-0.04%
2021/03/233253.174.4251.88250.00-1.44,732-0.03%
2021/03/223248.003247.50246.5004,8170.00%
2021/03/194249.011253.00251.5034,8540.06%
2021/03/185258.907260.00258.00-24,961-0.04%
2021/03/172258.511258.50258.0015,0520.02%
2021/03/165264.409263.28261.50-45,156-0.08%
2021/03/151271.002270.25262.00-15,168-0.02%
2021/03/1211.1264.5300.00261.0011.15,1930.21%
2021/03/111258.047262.86263.00-65,235-0.11%
2021/03/101253.0000.00252.0015,2730.02%
2021/03/082250.005260.50250.00-35,368-0.06%
2021/03/055.1253.024264.98265.0015,4150.02%
2021/03/042253.7500.00251.0025,7450.03%
2021/03/021260.006254.00245.00-55,826-0.09%
2021/02/263264.001264.97260.5025,8140.03%
2021/02/2539301.3635298.00270.0045,7760.07%
2021/02/2413266.1217273.28288.00-45,346-0.08%
2021/02/2311269.355267.00262.0065,1970.12%
2021/02/193221.502227.75231.0015,0220.02%
2021/02/181209.5000.00210.0015,0080.02%
2021/02/172219.501209.00208.0015,0150.02%
2021/02/041200.0000.00200.0014,9780.02%
2021/02/0300.001204.50198.50-15,008-0.02%
2021/02/021186.003188.67198.00-25,037-0.04%
2021/02/011189.004180.00184.50-35,057-0.06%
2021/01/295190.201184.50184.5045,0430.08%
2021/01/2700.001196.00195.00-15,163-0.02%
2021/01/222208.750.1213.00207.001.95,2150.04%
2021/01/210.1208.502.2210.38213.50-2.15,289-0.04%
2021/01/201207.996208.33207.00-55,496-0.09%
2021/01/190207.756206.75206.00-65,514-0.11%
2021/01/1815210.137209.00210.0085,5600.14%
2021/01/156196.584196.37199.0025,5030.04%
2021/01/147192.867196.36189.0005,4170.00%
2021/01/135205.503202.17202.0025,3230.04%
2021/01/123213.676214.00213.50-35,269-0.06%
2021/01/114216.5000.00212.5045,2040.08%
2021/01/082225.5000.00222.5025,2180.04%
2021/01/072230.003225.67225.00-15,228-0.02%
2021/01/0600.000229.00225.5005,2090.00%
2021/01/051232.006231.08230.50-55,220-0.10%
2021/01/043233.008233.94229.00-55,227-0.10%
2020/12/3114254.867249.29241.0075,2120.13%
2020/12/302242.253243.50246.50-15,118-0.02%
2020/12/2911250.952255.00242.0095,0730.18%
2020/12/285244.604242.38244.5015,0010.02%
2020/12/252229.751236.50231.0014,9500.02%
2020/12/242230.751226.00226.0014,9480.02%
2020/12/234236.882233.50233.0024,9590.04%
2020/12/2200.002234.25237.00-24,986-0.04%
2020/12/211240.004236.13233.50-34,990-0.06%
2020/12/1800.001242.50238.50-14,982-0.02%
2020/12/1712251.836.7250.41240.505.35,0210.11%
2020/12/1613242.8119.8242.87248.50-6.84,909-0.14%
2020/12/1500.001234.00226.00-15,047-0.02%
2020/12/1422247.3618245.17238.5045,0320.08%
2020/12/116235.679228.06237.50-34,937-0.06%
2020/12/104219.003.4226.76216.000.64,8820.01%
2020/12/093236.171.3232.38234.501.74,7960.04%
2020/12/084241.754246.00236.0004,7760.00%
2020/12/071267.001261.00255.5004,6650.00%
2020/12/036263.082264.25260.0044,7260.08%
2020/12/023271.171268.00267.5024,7300.04%
2020/12/014277.752277.00274.0024,7470.04%
2020/11/3000.001295.03286.00-14,774-0.02%
2020/11/2700.002289.75292.00-24,452-0.04%
2020/11/261280.0000.00282.0014,4250.02%
2020/11/240274.5000.00274.5004,4510.00%
2020/11/232277.752277.50277.5004,5060.00%
2020/11/202273.505277.20274.00-34,575-0.07%
2020/11/193288.173281.50280.5004,5820.00%
2020/11/184283.633283.17287.0014,5500.02%
2020/11/175271.112269.75277.0034,6170.07%
2020/11/163264.0000.00265.0034,5980.07%
2020/11/133259.503268.50268.5004,6230.00%
2020/11/122272.004.1264.77264.50-2.14,625-0.05%
2020/11/111278.502276.00279.00-14,559-0.02%
2020/11/103280.984.4277.36272.00-1.44,573-0.03%
2020/11/099291.442.2295.00285.006.84,5710.15%
2020/11/060297.000.1297.50296.00-0.14,6220.00%
2020/11/052.4293.5600.00292.002.44,6730.05%
2020/11/042280.255279.70290.00-34,689-0.06%
2020/11/034285.003283.00280.5014,6600.02%
2020/11/0200.004291.75288.00-44,729-0.08%
2020/10/301295.021296.03293.0004,7340.00%
2020/10/293296.512.1295.08298.000.94,7090.02%
2020/10/289316.186307.63297.0034,6870.06%
2020/10/276320.593.1322.09324.502.94,4280.07%
2020/10/263328.685333.00320.00-24,371-0.05%
2020/10/2300.001351.00343.00-14,393-0.02%
2020/10/2200.001346.00343.00-14,372-0.02%
2020/10/211351.941353.50347.5004,3800.00%
2020/10/2000.003350.83351.00-34,380-0.07%
2020/10/192348.001350.00345.0014,4440.02%
2020/10/162346.482351.50344.0004,4310.00%
2020/10/1500.001339.50338.00-14,524-0.02%
2020/10/1300.002352.00350.50-24,548-0.04%
2020/10/1200.000.4349.00349.00-0.44,651-0.01%
2020/10/081352.5000.00349.5014,6280.02%
2020/10/0700.002341.50338.50-24,573-0.04%
2020/10/052337.5000.00344.0024,6140.04%
2020/09/3000.007340.57342.00-74,623-0.15%
2020/09/294337.007334.21331.00-34,614-0.07%
2020/09/283352.672353.50343.5014,6890.02%
2020/09/258352.562353.00357.0064,7180.13%
2020/09/245350.902338.00345.5034,7850.06%
2020/09/234335.5000.00336.0044,7960.08%
2020/09/225347.3010338.65333.00-54,843-0.10%
2020/09/2115.1369.266366.25359.509.14,7580.19%
2020/09/186351.2514356.86367.00-84,698-0.17%
2020/09/172332.0000.00334.5024,4770.04%
2020/09/162327.252326.50324.5004,4640.00%
2020/09/156326.583325.50328.5034,4370.07%
2020/09/143307.832310.75312.5014,4880.02%
2020/09/1100.002303.50306.00-24,440-0.05%
2020/09/102305.002304.00301.5004,3970.00%
2020/09/093301.834306.00302.00-14,361-0.02%
2020/09/087296.715281.30309.5024,3520.05%
2020/09/073295.173281.50283.5004,3760.00%
2020/09/041306.004295.38300.00-34,377-0.07%
2020/09/036318.5813313.50306.00-74,422-0.16%
2020/09/0200.001333.50329.50-14,374-0.02%
2020/09/0110333.707331.86330.0034,3600.07%
2020/08/3100.002329.50339.50-24,326-0.05%
2020/08/282330.004323.50322.00-24,298-0.05%
2020/08/271328.005330.80320.50-44,276-0.09%
2020/08/266326.087322.50330.00-14,227-0.02%
2020/08/254295.005297.70303.00-14,205-0.02%
2020/08/244299.8800.00299.0044,1880.10%
2020/08/212300.755287.80293.50-34,166-0.07%
2020/08/201352.503326.17303.00-24,068-0.05%
2020/08/195331.103.3327.72336.501.74,0450.04%
2020/08/185.1293.883302.00306.502.14,0280.05%
2020/08/1700.003278.33280.00-33,992-0.08%
2020/08/146278.331.1274.25275.004.94,2380.11%
2020/08/132.1270.004274.88269.50-1.94,159-0.05%
2020/08/122259.252271.75278.5004,0530.00%
2020/08/112250.002248.00253.5003,9460.00%
2020/08/102240.006239.08246.50-43,898-0.10%
2020/08/076223.677225.07224.50-13,870-0.03%
2020/08/0610.1231.289232.22221.001.13,8270.03%
2020/08/055227.503227.67226.5023,7430.05%
2020/08/044211.751213.50213.5033,7440.08%
2020/08/0300.005194.60203.50-53,756-0.13%
2020/07/3000.005168.50168.50-53,792-0.13%
2020/07/299160.943153.50153.5063,8330.16%
2020/07/272189.0000.00189.0023,7310.05%
2020/07/234217.0025215.90224.50-213,790-0.55%
2020/07/223213.500.2213.50213.502.83,8430.07%
2020/07/2115196.306196.83194.5093,9120.23%
2020/07/2011216.0000.00216.00113,8950.28%
2020/07/1700.0012240.21240.00-124,122-0.29%
2020/07/1618277.4413269.85266.5054,0850.12%
2020/07/153296.001296.00296.0023,9370.05%
2020/07/1400.001328.50328.50-13,918-0.03%
2020/07/136364.5000.00364.5063,9340.15%
2020/07/107415.0015406.00405.00-83,946-0.20%
2020/07/091.1474.3600.00450.001.13,8900.03%
2020/07/082412.754428.88433.50-23,868-0.05%
2020/07/072.1389.984391.13394.50-1.93,871-0.05%
2020/07/065347.4000.00359.0053,7490.13%
2020/07/033316.508.4324.23326.50-5.43,679-0.15%
2020/07/020.2297.007295.79297.00-6.83,538-0.19%
2020/07/012258.752.9269.65270.00-0.93,447-0.03%
2020/06/304243.1313249.46249.00-93,353-0.27%
2020/06/294.2233.402236.00241.502.23,3330.07%
2020/06/243231.174.1235.28228.00-1.13,300-0.03%
2020/06/232236.0000.00240.0023,2760.06%
2020/06/222264.756264.50260.00-43,249-0.12%
2020/06/199243.0010247.75251.00-13,215-0.03%
2020/06/1600.000.9189.50189.50-0.93,107-0.03%
2020/06/126172.505.9172.50172.500.13,1260.00%
2020/06/1112.3220.715217.10191.507.33,0800.24%
2020/06/1000.002.3207.85212.50-2.32,963-0.08%
2020/06/096.1190.361.1192.08193.5052,9130.17%
2020/06/081172.003.9176.00176.00-2.92,801-0.10%
2020/06/045151.6000.00150.5052,7540.18%
2020/06/031151.5000.00152.5012,7370.04%
2020/06/011135.0000.00138.5012,6810.04%
2020/05/2900.008145.50139.50-82,654-0.30%
2020/05/2800.001.8132.56134.00-1.82,596-0.07%
2020/05/261123.000.2123.00123.500.82,6380.03%
2020/05/220.2116.001125.50125.00-0.82,545-0.03%
2020/05/212114.508114.88114.50-62,478-0.24%
2020/05/2016127.0033125.12127.00-172,458-0.69%
2020/05/1500.0011.295.8095.80-11.22,151-0.52%
2020/05/14287.10187.1087.1012,1310.05%
2020/05/13175.0000.0079.2012,0790.05%
2020/05/1100.001071.0073.00-101,979-0.51%
2020/05/061069.20271.5068.0081,8380.44%
2020/05/05166.001267.0767.70-111,795-0.61%
2020/05/0400.00760.4661.60-71,715-0.41%
2020/04/3000.00255.2556.00-21,682-0.12%
2020/04/27153.901055.5055.80-91,583-0.57%
2020/04/241053.94354.1755.1071,5050.46%
2020/04/23147.106.350.9751.70-5.31,350-0.39%
2020/04/221246.7600.0047.00121,2520.96%
2020/04/21346.103746.1046.10-341,106-3.07%
2020/04/20341.9500.0041.9538290.36%
2020/04/16234.70534.7034.70-3797-0.38%
2020/04/1400.00132.4031.55-1795-0.13%
2020/03/3100.00224.9324.85-2789-0.25%
2020/03/30224.4500.0024.8027920.25%
2020/03/27125.0000.0024.9017910.13%
2020/03/2500.00124.8025.00-1784-0.13%
2020/03/24122.3500.0023.1517700.13%
2020/03/23020.9000.0021.0507600.00%
2020/03/13125.6500.0026.5017180.14%
2020/03/0600.00230.9831.20-2695-0.29%
2020/03/05130.6000.0030.5516890.15%
2020/03/04130.4000.0030.5016900.14%
2020/03/03130.6000.0030.6016870.15%
2020/02/27230.501032.4331.30-8662-1.21%
2020/02/261033.102032.8533.10-10607-1.65%
2020/02/1000.00228.3328.30-2552-0.36%
2020/02/07127.8500.0027.3515470.18%
2020/02/05127.90428.1427.80-3544-0.55%
2020/02/04426.9300.0027.0045380.74%
2020/01/1400.000.129.6029.90-0.1530-0.03%
2020/01/0300.00230.2030.50-2500-0.40%
2019/12/27131.1500.0031.7014530.22%
2019/12/1300.00128.4528.50-1386-0.26%
2019/12/10429.4000.0029.3543851.04%
2019/12/06229.7500.0029.7523870.52%
2019/12/05130.5500.0030.8013750.27%
2019/12/04129.3000.0029.5013500.29%
2019/11/2500.000.329.0529.45-0.3358-0.07%
2019/11/151.327.02227.2827.90-0.8319-0.23%
2019/11/14126.8000.0026.6513220.31%
2019/11/08126.9500.0026.9513320.30%
2019/11/04227.2000.0027.3023330.60%
2019/11/0100.00126.9027.05-1341-0.29%
2019/10/3100.00227.1027.05-2343-0.58%
2019/10/3000.00227.0327.25-2342-0.58%
2019/10/28427.1900.0026.7043411.17%
2019/10/2400.00227.7027.85-2330-0.61%
2019/10/23127.9500.0027.7013320.30%
2019/10/21128.00527.8527.90-4335-1.19%
2019/10/1800.00227.9827.90-2340-0.59%
2019/10/16327.6300.0027.6033530.85%
2019/10/15127.8000.0027.6513520.28%
2019/10/1400.00328.0227.80-3355-0.84%
2019/10/08328.0000.0027.7033580.84%
2019/10/07228.3000.0027.9023550.56%
2019/10/04128.1000.0027.9013540.28%
2019/10/03128.2000.0028.4013460.29%
2019/09/1200.000.329.0029.15-0.3328-0.09%
2019/09/0900.00429.4029.50-4328-1.22%
2019/09/0600.00129.7029.70-1334-0.30%
2019/08/2800.00129.6029.70-1298-0.33%
2019/08/27130.1000.0029.8512970.34%
2019/08/2300.00229.7029.80-2292-0.68%
2019/08/21130.75130.5530.5002760.00%
2019/08/20330.8000.0030.9032711.10%
2019/08/1900.00130.1530.75-1252-0.40%
2019/08/16029.1000.0029.3002340.00%
2019/08/1200.00129.1029.10-1226-0.44%
2019/08/07228.9000.0028.7522260.88%
2019/08/0600.00128.7528.75-1229-0.44%
2019/08/05129.2500.0028.9012260.44%
2019/07/24229.0800.0029.2522100.95%
2019/07/2200.00129.7029.65-1212-0.47%
2019/07/1800.00329.6529.35-3208-1.44%
2019/07/1700.00128.8528.80-1198-0.50%
2019/07/15128.4500.0028.9511960.51%
2019/07/0500.00128.6528.65-1209-0.48%
2019/07/0400.00128.1528.15-1207-0.48%
2019/07/01528.1600.0027.9052122.35%
2019/06/2800.00427.9028.10-4213-1.87%
2019/06/21228.7000.0028.4022230.90%
2019/06/20428.7300.0028.6542241.78%
2019/06/1700.00129.1528.85-1229-0.44%
2019/06/14127.50228.1528.65-1230-0.43%
2019/06/13227.4000.0027.0522310.86%
2019/06/0400.00127.6027.80-1351-0.28%
2019/06/0300.00127.2527.65-1355-0.28%
2019/05/24127.2500.0027.0013890.26%
2019/05/2200.00127.5027.10-1419-0.24%
2019/05/21127.3000.0027.5014540.22%
2019/05/1600.00127.8527.35-1552-0.18%
2019/05/1500.00126.9527.35-1553-0.18%
2019/05/14226.6500.0027.1525540.36%
2019/05/1300.00127.2527.00-1553-0.18%
2019/05/10227.7500.0027.2025550.36%
2019/05/0700.00128.6528.65-1556-0.18%
2019/04/3000.00228.9029.00-2564-0.35%
2019/04/26129.6000.0029.4515590.18%
2019/04/2400.00129.9529.75-1559-0.18%
2019/04/2200.00229.5529.55-2559-0.36%
2019/04/1800.00129.9029.55-1564-0.18%
2019/04/1500.00229.8529.65-2577-0.35%
2019/04/1100.00130.1030.05-1575-0.17%
2019/04/0900.00330.0730.00-3569-0.53%
2019/04/01129.00229.2028.95-1560-0.18%
2019/03/29129.5500.0029.4015560.18%
2019/03/28129.8000.0029.5015580.18%
2019/03/27129.7000.0029.7515580.18%
2019/03/2100.00329.7729.70-3556-0.54%
2019/03/20129.4000.0029.2515530.18%
2019/03/19129.60129.5029.3505520.00%
2019/03/18728.8100.0029.0075501.27%
2019/03/15329.7700.0029.4535410.55%
2019/03/14430.8300.0030.0045260.76%
2019/03/12531.6500.0031.6555080.98%
2019/03/0800.00235.2033.10-2504-0.40%
2019/03/04132.5500.0032.0514620.22%
2019/02/2500.00231.0030.95-2461-0.43%
2019/02/21132.25133.0032.2504470.00%
2019/02/20432.00232.1332.0024310.46%
2019/02/19132.0000.0031.6014210.24%
2019/02/1800.001032.1032.70-10387-2.58%
2018/12/1100.00826.7026.70-8631-1.27%
2018/11/2700.00128.1028.00-1757-0.13%
2018/11/2600.00227.6827.90-2757-0.26%
2018/11/2300.001427.3927.70-14756-1.85%
2018/11/22127.3000.0027.6017480.13%
2018/11/21127.2500.0027.0517440.13%
2018/11/20227.1500.0026.9527440.27%
2018/11/16227.38227.1027.1507470.00%
2018/11/1500.00126.9026.80-1745-0.13%
2018/11/13226.8000.0027.0527470.27%
2018/11/0600.00329.1028.60-3749-0.40%
2018/11/05326.9000.0026.9537340.41%
2018/10/30526.7000.0026.5557390.68%
2018/10/2500.00128.1027.75-1731-0.14%
2018/10/24329.28729.2028.70-4726-0.55%
2018/10/2200.00229.8529.35-2708-0.28%
2018/10/1900.00228.8029.15-2694-0.29%
2018/10/1800.00129.5528.70-1687-0.15%
2018/10/12126.0000.0026.0516550.15%
2018/10/11126.201026.2026.20-9652-1.38%
2018/10/09330.1000.0029.1036300.48%
2018/10/081030.55631.9031.9045780.69%
2018/10/05228.5500.0029.0025110.39%
2018/09/2700.00229.0028.30-2538-0.37%
2018/09/25527.4000.0027.4055320.94%
2018/09/13230.9000.0029.2025310.38%
2018/09/1200.00428.0029.20-4495-0.81%
2018/09/1000.00527.5027.05-5469-1.06%
2018/09/07529.00428.6428.9514470.22%
2018/09/0600.00226.4026.40-2412-0.49%
2018/09/05125.4000.0025.3014120.24%
2018/08/30226.0500.0025.9024870.41%
2018/08/28226.1000.0026.0025210.38%
2018/08/2300.00326.5826.40-3598-0.50%
2018/08/21125.7000.0025.7016510.15%
2018/08/2000.00125.3025.40-1671-0.15%
2018/08/161025.9000.0025.85107101.41%
2018/08/1400.00226.5026.70-2748-0.27%
2018/08/06229.4000.0029.5028990.22%
2018/08/0300.00129.4029.10-1939-0.11%
2018/08/01229.40129.0529.0011,0610.09%
2018/07/31128.7500.0028.6011,1290.09%
2018/07/30128.7500.0028.6011,2540.08%
2018/07/25129.3500.0029.0011,7510.06%
2018/07/23129.5000.0028.8011,8020.06%
2018/07/19130.2500.0029.9011,8390.05%
2018/07/18131.1000.0030.0511,8630.05%
2018/07/17131.5000.0031.1011,8770.05%
2018/07/16131.9000.0031.1011,8990.05%
2018/07/13132.0500.0031.7011,9240.05%
2018/07/12331.8000.0031.9531,9330.16%
2018/07/11132.50232.3531.65-11,944-0.05%
2018/07/0600.00528.1227.90-52,023-0.25%
2018/07/04229.7300.0029.1022,1320.09%
2018/07/0200.00131.4530.60-12,208-0.05%
2018/06/28130.801530.6030.40-142,217-0.63%
2018/06/27132.4000.0031.6512,2150.05%
2018/06/26132.7000.0032.2512,2180.05%
2018/06/2500.00433.0632.80-42,227-0.18%
2018/06/22132.6000.0032.7012,2390.04%
2018/06/2100.00232.7532.90-22,272-0.09%
2018/06/20132.4000.0032.2012,2840.04%
2018/06/14132.9500.0032.8512,3380.04%
2018/06/13133.9000.0033.6012,3770.04%
2018/06/12133.8500.0033.9512,4040.04%
2018/06/1100.00632.8334.70-62,475-0.24%
2018/06/08633.4900.0033.1062,5140.24%
2018/06/07234.2500.0033.8522,5020.08%
2018/06/06135.20134.3034.4502,4940.00%
2018/06/0500.00236.1835.45-22,487-0.08%
2018/06/04236.1300.0035.9022,4900.08%
2018/06/01436.4800.0036.5042,4970.16%
2018/05/3100.00135.2536.25-12,534-0.04%
2018/05/30135.15134.7034.6002,5640.00%
2018/05/29135.6000.0035.7512,5470.04%
2018/05/251237.0400.0036.80122,5560.47%
2018/05/22238.48138.5037.7512,5010.04%
2018/05/2100.00137.7037.50-12,476-0.04%
2018/05/1700.00237.8037.20-22,454-0.08%
2018/05/15238.95239.7538.4502,4030.00%
2018/05/14137.751237.5239.00-112,370-0.46%
2018/05/111236.8000.0036.05122,3230.52%
2018/05/101836.871438.1037.9042,2770.18%
2018/05/091239.261438.2537.60-22,226-0.09%
2018/05/08239.85340.1039.65-12,153-0.05%
2018/05/071641.88841.7640.7082,0870.38%
2018/05/04840.26739.2440.4011,9590.05%
2018/05/03938.891638.9539.60-71,774-0.39%
2018/05/0200.00236.0036.00-21,491-0.13%
2018/04/3000.00532.7532.75-51,461-0.34%
2018/04/2600.00330.0030.00-31,409-0.21%
2018/04/25331.4000.0031.5031,3910.22%
2018/04/232131.90331.9831.90181,3521.33%
2018/04/20431.53432.2531.7001,3370.00%
2018/04/19131.7000.0031.2011,3250.08%
2018/04/1800.00129.9529.45-11,300-0.08%
2018/04/1700.00530.1529.85-51,287-0.39%
2018/04/1600.00431.2030.60-41,273-0.31%
2018/04/13332.10331.8031.8001,2530.00%
2018/04/12632.18932.4632.30-31,235-0.24%
2018/04/11330.95430.3331.85-11,180-0.08%
2018/04/10930.78330.8030.8061,1420.53%
2018/04/0900.001030.0030.05-101,055-0.95%
2018/03/2900.00727.7627.50-7947-0.74%
2018/03/27128.5000.0027.7019360.11%
2018/03/26428.391028.5028.35-6921-0.65%
2018/03/2300.00126.0526.60-1885-0.11%
2018/03/2200.00127.6526.80-1865-0.12%
2018/03/21227.3500.0027.5528440.24%
2018/03/191027.00528.3428.1057960.63%
2018/03/16926.68226.1027.3077480.93%
2018/03/15127.50827.7127.30-7717-0.98%
2018/03/14226.45126.4526.4516340.16%
2018/03/0900.00323.8023.80-3570-0.53%
2018/03/05824.9500.0025.1584581.74%
2018/03/0100.00222.6523.40-2384-0.52%
2018/02/27221.15321.1322.60-1345-0.29%
2018/02/2600.00120.5520.55-1326-0.31%
2018/02/22120.7000.0020.7013270.31%
2018/02/1200.00119.9019.85-1340-0.29%
2018/02/08120.0000.0020.1013420.29%
2018/02/05120.6000.0021.0013370.30%
2018/02/02120.8000.0020.7013320.30%
2018/01/09121.8500.0021.8513230.31%
2018/01/0800.00522.2621.80-5322-1.55%
2018/01/04420.7300.0020.5543051.31%
合一 相關文章