材料-KY (4763)-元大-豐原券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
920
漲跌
▲31
漲幅
+3.49%
成交量
2,678張
產業
上市化學類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	913.08	5.3	915.33	920.00	-4.3	2,151	-0.20%
2024/06/25	2.1	862.85	2.1	887.43	889.00	0	2,121	0.00%
2024/06/24	11.3	914.63	1	890.25	882.00	10.3	2,092	0.49%
2024/06/21	3.1	915.16	1.1	925.58	924.00	2	2,040	0.10%
2024/06/20	1	877.01	8.3	869.98	879.00	-7.3	1,993	-0.37%
2024/06/19	2	847.50	1	846.04	846.00	1	1,965	0.05%
2024/06/18	3.1	844.83	2.2	845.12	836.00	0.9	1,995	0.05%
2024/06/17	6	847.83	5	857.14	838.00	1	2,013	0.05%
2024/06/12	0	0.00	0	815.00	812.00	0	2,014	0.00%
2024/06/11	0.1	814.33	0	0.00	807.00	0.1	2,040	0.00%
2024/06/07	2.3	825.97	0	0.00	820.00	2.3	2,103	0.11%
2024/06/06	0	0.00	0	836.00	840.00	0	2,125	0.00%
2024/06/04	2	833.00	2	844.00	829.00	0	2,264	0.00%
2024/06/03	3.1	834.59	0	0.00	830.00	3.1	2,333	0.13%
2024/05/31	10.5	848.37	0	0.00	827.00	10.5	2,421	0.43%
2024/05/30	3	843.51	1	871.66	857.00	2	2,423	0.08%
2024/05/29	5.1	839.08	1	849.01	840.00	4	2,488	0.16%
2024/05/28	2	837.00	2	842.89	836.00	0	2,567	0.00%
2024/05/27	0	0.00	23	820.22	827.00	-23	2,595	-0.89%
2024/05/24	0	0.00	2	821.50	815.00	-2	2,670	-0.07%
2024/05/23	2	817.43	1	808.00	809.00	1	2,776	0.04%
2024/05/22	6	839.67	6	845.00	834.00	0	2,787	0.00%
2024/05/20	9.2	850.91	1	840.00	839.00	8.2	2,815	0.29%
2024/05/17	2	823.04	2	837.02	861.00	0	2,814	0.00%
2024/05/16	0	834.00	0	0.00	834.00	0	2,811	0.00%
2024/05/15	4	830.25	9.7	832.37	834.00	-5.7	2,821	-0.20%
2024/05/14	1.1	802.36	2	799.00	803.00	-0.9	2,826	-0.03%
2024/05/13	8.1	825.07	1	822.07	808.00	7.1	2,822	0.25%
2024/05/10	6.1	781.20	0	0.00	783.00	6.1	2,773	0.22%
2024/05/09	0.1	772.00	1	760.18	760.00	-1	2,774	-0.03%
2024/05/08	1.1	768.02	4	765.15	773.00	-2.9	2,787	-0.11%
2024/05/07	7.3	747.72	0	0.00	745.00	7.3	2,811	0.26%
2024/05/06	6.5	756.01	0	0.00	752.00	6.5	2,804	0.23%
2024/05/03	6.2	809.98	0.2	798.00	794.00	6	2,761	0.22%
2024/05/02	0	818.00	2.1	827.98	825.00	-2	2,771	-0.07%
2024/04/30	4.3	809.11	4	812.75	819.00	0.3	2,817	0.01%
2024/04/29	3.3	810.39	1	782.35	808.00	2.3	2,819	0.08%
2024/04/26	0	780.60	0	784.14	779.00	0	2,816	0.00%
2024/04/25	1.1	759.20	1	763.00	762.00	0.1	2,816	0.00%
2024/04/24	0.3	776.27	0	0.00	778.00	0.3	2,833	0.01%
2024/04/23	0.2	735.11	0	0.00	733.00	0.2	2,832	0.01%
2024/04/22	2.2	741.25	1.2	761.71	730.00	0.9	2,852	0.03%
2024/04/19	0.1	769.60	0	0.00	764.00	0.1	2,836	0.00%
2024/04/18	1.2	815.15	1	809.00	810.00	0.2	2,802	0.01%
2024/04/17	2	833.55	1	834.00	829.00	1	2,828	0.04%
2024/04/16	0.1	830.82	0	822.00	821.00	0.1	2,850	0.00%
2024/04/15	0	908.00	1	900.00	900.00	-1	2,862	-0.03%
2024/04/12	0	915.50	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0.1	912.25	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	0.1	922.91	0	0.00	915.00	0.1	3,130	0.00%
2024/04/09	0.1	923.00	0	924.00	920.00	0.1	3,151	0.00%
2024/04/08	0	950.00	0	950.00	942.00	0	3,138	0.00%
2024/04/03	1.1	954.55	0	955.00	965.00	1.1	3,113	0.04%
2024/04/02	1.3	934.77	1	932.43	951.00	0.3	3,095	0.01%
2024/03/29	2	907.00	2	898.00	898.00	0	3,064	0.00%
2024/03/28	0	895.54	0	0.00	896.00	0	3,114	0.00%
2024/03/27	0.1	895.00	0	0.00	892.00	0.1	3,238	0.00%
2024/03/26	0.1	894.79	0	906.00	888.00	0	3,279	0.00%
2024/03/25	0	913.00	0	913.00	900.00	0	3,284	0.00%
2024/03/22	0.1	897.82	0	899.00	894.00	0.1	3,302	0.00%
2024/03/21	0.3	916.00	3.2	919.71	919.00	-2.9	3,298	-0.09%
2024/03/20	4.1	901.61	2	882.04	883.00	2.1	3,289	0.06%
2024/03/19	2.4	911.63	2	908.00	908.00	0.4	3,311	0.01%
2024/03/18	0.6	911.48	0	916.00	916.00	0.6	3,366	0.02%
2024/03/15	0.3	901.00	0	0.00	889.00	0.3	3,409	0.01%
2024/03/14	0	898.25	0	0.00	898.00	0	3,412	0.00%
2024/03/13	0.1	905.71	0.1	925.00	898.00	0	3,410	0.00%
2024/03/12	1.1	920.77	3	928.33	927.00	-1.9	3,388	-0.06%
2024/03/11	1	890.00	1	905.96	915.00	0	3,443	0.00%
2024/03/08	6.4	913.39	3	886.10	879.00	3.3	3,501	0.09%
2024/03/07	4.2	967.41	4	943.53	940.00	0.1	3,475	0.00%
2024/03/06	0.3	988.15	0	991.20	978.00	0.2	3,502	0.01%
2024/03/05	0	1040.00	0.2	1027.99	1025.00	-0.2	3,444	0.00%
2024/03/04	0.1	1081.90	0.1	1078.55	1050.00	0	3,440	0.00%
2024/03/01	0	999.33	1	1009.75	1020.00	-1	3,381	-0.03%
2024/02/29	0	938.00	1.3	946.33	968.00	-1.3	3,315	-0.04%
2024/02/27	1.1	950.79	1	955.59	948.00	0	3,312	0.00%
2024/02/26	1	932.47	1.3	941.07	950.00	-0.3	3,261	-0.01%
2024/02/23	0	870.10	0.2	872.24	869.00	-0.2	3,180	-0.01%
2024/02/22	1	859.01	2	858.50	858.00	-1	3,215	-0.03%
2024/02/21	0	872.00	0	0.00	865.00	0	3,279	0.00%
2024/02/20	0	0.00	0	885.00	871.00	0	3,335	0.00%
2024/02/19	0	845.00	0	870.00	871.00	0	3,345	0.00%
2024/02/16	5	863.97	3	849.69	849.00	2	3,401	0.06%
2024/02/15	1	877.00	2.4	870.50	873.00	-1.4	3,476	-0.04%
2024/02/02	2	839.00	1	839.00	839.00	1	3,657	0.03%
2024/02/01	1	827.22	1	832.00	832.00	0	3,707	0.00%
2024/01/31	1	863.00	1	842.00	842.00	0	3,750	0.00%
2024/01/30	0.1	864.38	0	867.00	868.00	0.1	3,807	0.00%
2024/01/29	2	844.00	2	849.00	865.00	0	3,848	0.00%
2024/01/26	0.1	834.88	0	0.00	834.00	0.1	3,884	0.00%
2024/01/25	1.1	852.21	1	830.00	830.00	0.1	3,988	0.00%
2024/01/24	2	871.81	2.1	858.29	852.00	-0.1	4,045	0.00%
2024/01/23	0	847.27	1	842.08	838.00	-1	4,089	-0.02%
2024/01/22	1	828.02	3	831.00	840.00	-2	4,115	-0.05%
2024/01/19	0	838.00	0.1	836.00	833.00	-0.1	4,167	0.00%
2024/01/18	0.1	859.00	0	855.50	836.00	0.1	4,222	0.00%
2024/01/17	1.3	843.85	1.1	837.88	838.00	0.2	4,231	0.00%
2024/01/16	1.2	868.11	0	884.00	857.00	1.1	4,224	0.03%
2024/01/15	0	869.00	0	885.40	881.00	0	4,242	0.00%
2024/01/12	0	876.65	0	880.00	874.00	0	4,250	0.00%
2024/01/11	0.1	882.89	2.6	874.55	894.00	-2.5	4,278	-0.06%
2024/01/10	0	865.00	0	871.00	864.00	0	4,259	0.00%
2024/01/09	5.1	864.34	3.1	862.92	865.00	2	4,295	0.05%
2024/01/08	1	854.04	1.3	854.66	870.00	-0.3	4,269	-0.01%
2024/01/05	2	804.94	1.1	822.56	823.00	1	4,201	0.02%
2024/01/04	0	0.00	2.1	801.17	801.00	-2.1	4,183	-0.05%
2024/01/03	0.1	766.88	0	0.00	761.00	0.1	4,157	0.00%
2024/01/02	0.2	784.54	0	0.00	782.00	0.2	4,215	0.00%
2023/12/29	2	798.52	0	0.00	798.00	2	4,246	0.05%
2023/12/28	0	801.86	0	0.00	804.00	0	4,254	0.00%
2023/12/27	1.1	808.66	1	801.01	797.00	0.1	4,291	0.00%
2023/12/26	0	815.50	0	817.00	810.00	0	4,305	0.00%
2023/12/25	0.1	824.61	4	815.00	820.00	-3.9	4,308	-0.09%
2023/12/22	3	834.66	3.3	831.08	832.00	-0.3	4,285	-0.01%
2023/12/21	0.5	790.03	0	799.33	802.00	0.5	4,221	0.01%
2023/12/20	0	0.00	0	794.29	791.00	0	4,238	0.00%
2023/12/19	3.3	793.79	2.1	781.55	781.00	1.2	4,267	0.03%
2023/12/18	0	800.00	0	806.00	805.00	0	4,272	0.00%
2023/12/15	0.2	795.33	0	791.29	787.00	0.1	4,292	0.00%
2023/12/14	0.3	791.63	0	790.00	786.00	0.3	4,326	0.01%
2023/12/13	0.1	807.94	1.1	812.28	799.00	-1	4,348	-0.02%
2023/12/12	0.5	782.18	0.3	790.52	778.00	0.2	4,353	0.00%
2023/12/11	0	799.04	0	808.74	795.00	0	4,354	0.00%
2023/12/08	1	807.90	0	807.41	802.00	1	4,362	0.02%
2023/12/07	0.1	801.12	0	796.00	805.00	0	4,388	0.00%
2023/12/06	1.9	805.88	6	793.17	796.00	-4.1	4,384	-0.09%
2023/12/05	1.2	830.53	0	0.00	828.00	1.2	4,332	0.03%
2023/12/04	3.1	900.45	0	915.00	898.00	3.1	4,320	0.07%
2023/12/01	2	927.51	2	917.24	929.00	0	4,334	0.00%
2023/11/30	0	890.00	0	888.00	887.00	0	4,310	0.00%
2023/11/29	1.1	879.10	1.2	871.78	870.00	-0.1	4,358	0.00%
2023/11/28	0.1	853.33	0	867.00	860.00	0	4,463	0.00%
2023/11/27	0	0.00	1.1	855.52	848.00	-1.1	4,521	-0.02%
2023/11/24	2.2	871.99	1	867.00	859.00	1.2	4,602	0.03%
2023/11/22	0	910.63	2	919.00	907.00	-2	4,732	-0.04%
2023/11/21	2.2	914.91	0	0.00	905.00	2.2	4,772	0.05%
2023/11/20	3.1	932.79	1	926.00	923.00	2.1	4,814	0.04%
2023/11/17	1.1	980.91	3.1	984.06	966.00	-2	4,783	-0.04%
2023/11/16	1	972.00	1.1	964.39	967.00	-0.1	4,770	0.00%
2023/11/15	1.3	939.81	0	0.00	958.00	1.3	4,762	0.03%
2023/11/14	2.1	917.05	2	931.95	959.00	0.1	4,826	0.00%
2023/11/13	4.3	949.23	4	920.94	893.00	0.3	4,779	0.01%
2023/11/10	3	989.40	2	998.00	982.00	1	4,693	0.02%
2023/11/09	2	1027.31	2.1	1015.19	1030.00	0	4,649	0.00%
2023/11/08	1	1055.15	2	1035.00	1045.00	-1	4,672	-0.02%
2023/11/07	1	1016.15	1.3	1037.92	1040.00	-0.3	4,685	-0.01%
2023/11/06	1	988.92	1.1	1004.34	1010.00	0	4,686	0.00%
2023/11/03	0.1	947.54	1.1	945.71	945.00	-1	4,686	-0.02%
2023/11/02	3.3	971.60	2	985.19	972.00	1.3	4,680	0.03%
2023/11/01	1.1	979.11	1.1	974.82	981.00	0	4,608	0.00%
2023/10/31	8.4	1009.27	6	995.68	968.00	2.4	4,555	0.05%
2023/10/30	1.1	1062.73	1	1070.00	1075.00	0.1	4,532	0.00%
2023/10/27	4.2	1102.03	1.1	1072.89	1075.00	3.2	4,573	0.07%
2023/10/26	2	1150.00	1	1170.00	1135.00	1	4,546	0.02%
2023/10/25	1	1170.00	1.1	1176.36	1155.00	-0.1	4,507	0.00%
2023/10/24	0	1180.00	1	1210.00	1200.00	-1	4,544	-0.02%
2023/10/23	0.1	1175.00	0	1165.00	1165.00	0.1	4,586	0.00%
2023/10/20	0	1203.33	0	1190.00	1220.00	0	4,557	0.00%
2023/10/19	1	1185.44	2	1202.50	1235.00	-1	4,543	-0.02%
2023/10/18	1	1140.00	0	0.00	1170.00	1	4,541	0.02%
2023/10/17	0.1	1196.43	0	0.00	1165.00	0.1	4,550	0.00%
2023/10/16	0	0.00	0.1	1220.00	1235.00	-0.1	4,523	0.00%
2023/10/13	3.1	1181.60	3.1	1193.36	1185.00	0	4,521	0.00%
2023/10/12	0	0.00	3.1	1140.61	1180.00	-3.1	4,495	-0.07%
2023/10/06	3	1118.33	0	0.00	1090.00	3	4,533	0.07%
2023/10/05	3	1091.67	5	1094.00	1120.00	-2	4,529	-0.04%
2023/10/04	3	1040.00	1	1045.00	1030.00	2	4,571	0.04%
2023/10/03	2.2	1047.25	2	1057.50	1050.00	0.2	4,611	0.01%
2023/10/02	0	0.00	0.1	1150.00	1165.00	-0.1	4,659	0.00%
2023/09/28	0.1	1127.14	0	0.00	1105.00	0.1	4,743	0.00%
2023/09/25	0	0.00	1	1145.00	1160.00	-1	4,963	-0.02%
2023/09/22	2	1075.00	2	1062.50	1090.00	0	5,002	0.00%
2023/09/21	1.2	1019.17	1	1025.00	1045.00	0.2	5,074	0.00%
2023/09/20	2	1045.10	0	1035.00	1030.00	2	5,125	0.04%
2023/09/19	1.1	1081.48	0	0.00	1070.00	1.1	5,098	0.02%
2023/09/18	0	0.00	0	1135.00	1155.00	0	5,071	0.00%
2023/09/15	0.2	1176.57	0	0.00	1185.00	0.2	5,020	0.00%
2023/09/14	0	1120.95	1	1120.00	1140.00	-1	4,987	-0.02%
2023/09/12	0	0.00	0.1	1040.00	1040.00	-0.1	5,055	0.00%
2023/09/11	1	1035.20	1	1050.00	1055.00	0	5,052	0.00%
2023/09/08	0	1085.00	0	1090.00	1060.00	0	5,051	0.00%
2023/09/07	0.1	1086.50	0	1106.67	1095.00	0	5,116	0.00%
2023/09/06	0	1090.00	0.1	1040.67	1045.00	-0.1	5,045	0.00%
2023/09/05	0.1	1037.73	0	0.00	1090.00	0.1	5,000	0.00%
2023/09/04	1.2	990.46	2	997.50	997.00	-0.8	4,978	-0.02%
2023/09/01	1	971.00	1	980.06	990.00	0	5,038	0.00%
2023/08/31	1.1	932.30	1.2	898.98	936.00	-0.1	5,005	0.00%
2023/08/30	3.1	899.27	2.1	909.57	912.00	1	4,962	0.02%
2023/08/29	1.2	829.85	2.6	857.78	880.00	-1.4	5,027	-0.03%
2023/08/28	2.3	842.01	2	803.00	810.00	0.3	5,005	0.01%
2023/08/25	1.1	841.55	1	827.28	835.00	0.1	5,005	0.00%
2023/08/24	3.2	829.15	3.5	831.14	850.00	-0.3	4,983	-0.01%
2023/08/23	1	792.00	2	785.50	791.00	-1	4,905	-0.02%
2023/08/22	1	807.00	1.1	820.91	792.00	-0.1	4,913	0.00%
2023/08/21	1	778.00	1	785.04	787.00	0	4,909	0.00%
2023/08/18	0.2	807.71	3	757.00	756.00	-2.8	4,934	-0.06%
2023/08/17	1.5	782.92	1	786.00	813.00	0.5	4,887	0.01%
2023/08/16	1	787.00	1.1	768.82	771.00	-0.1	4,905	0.00%
2023/08/15	0	0.00	0	775.00	776.00	0	4,942	0.00%
2023/08/14	0.1	739.00	0	0.00	743.00	0.1	5,002	0.00%
2023/08/11	4	767.25	0.1	776.88	772.00	3.9	5,062	0.08%
2023/08/10	0.1	767.89	1.6	788.34	750.00	-1.5	5,058	-0.03%
2023/08/09	3	874.60	3.1	832.59	833.00	0	5,070	0.00%
2023/08/07	1	874.10	1.1	881.86	907.00	0	5,146	0.00%
2023/08/04	2	830.18	2	852.00	842.00	0	5,224	0.00%
2023/08/02	0.3	856.00	0	847.00	841.00	0.2	5,277	0.00%
2023/08/01	1.1	943.77	1.5	895.22	850.00	-0.4	5,314	-0.01%
2023/07/31	0.2	957.65	0	0.00	938.00	0.2	5,331	0.00%
2023/07/28	1.2	961.67	1	955.95	950.00	0.2	5,415	0.00%
2023/07/27	2.3	874.94	2.1	957.79	925.00	0.3	5,565	0.00%
2023/07/26	2.2	960.36	3.1	919.02	898.00	-0.9	5,634	-0.02%
2023/07/25	0	0.00	0.5	892.25	911.00	-0.5	5,649	-0.01%
2023/07/24	0.8	858.13	0	0.00	829.00	0.8	5,778	0.01%
2023/07/21	1.3	814.53	1	830.00	841.00	0.3	5,752	0.01%
2023/07/20	0	807.00	0	0.00	806.00	0	5,699	0.00%
2023/07/19	0.1	776.90	0	0.00	774.00	0.1	5,651	0.00%
2023/07/17	0	752.00	0	0.00	767.00	0	5,554	0.00%
2023/07/14	1	745.00	1	750.00	757.00	0	5,498	0.00%
2023/07/13	1	736.15	1.1	711.43	712.00	0	5,438	0.00%
2023/07/12	1	695.94	1.1	730.00	722.00	0	5,340	0.00%
2023/07/11	1	685.00	1	684.00	679.00	0	5,256	0.00%
2023/07/10	1	659.00	1	653.00	658.00	0	5,166	0.00%
2023/07/07	0.3	656.83	0	0.00	655.00	0.3	5,115	0.01%
2023/07/06	1.5	657.29	1	657.00	660.00	0.5	5,028	0.01%
2023/07/05	2	621.90	2.3	641.78	649.00	-0.3	4,948	-0.01%
2023/07/04	0	572.00	1.5	589.83	590.00	-1.4	4,860	-0.03%
2023/07/03	0.1	530.00	0	0.00	555.00	0.1	4,768	0.00%
2023/06/30	1.2	552.26	1	556.00	552.00	0.2	4,710	0.00%
2023/06/29	2.2	570.28	2.2	573.70	575.00	-0.1	4,618	0.00%
2023/06/28	1	556.00	3.1	533.91	542.00	-2.1	4,509	-0.05%
2023/06/27	2	523.50	0	517.00	517.00	2	4,423	0.05%
2023/06/26	0	515.00	1	526.69	515.00	-1	4,507	-0.02%
2023/06/21	1	530.00	1.2	527.08	533.00	-0.2	4,679	0.00%
2023/06/20	0.2	529.58	0	0.00	530.00	0.2	4,886	0.00%
2023/06/19	3.2	555.52	3	561.33	544.00	0.2	5,080	0.00%
2023/06/16	2	562.50	0.4	559.75	562.00	1.6	5,139	0.03%
2023/06/15	0	0.00	0.1	538.00	544.00	-0.1	5,111	0.00%
2023/06/14	0	0.00	1	516.00	528.00	-1	5,232	-0.02%
2023/06/13	2	526.00	5	545.60	531.00	-3	5,286	-0.06%
2023/06/12	0	0.00	0	518.00	516.00	0	5,274	0.00%
2023/06/09	1	521.00	0	0.00	514.00	1	5,434	0.02%
2023/06/08	0.1	518.82	0	0.00	518.00	0.1	5,513	0.00%
2023/06/07	4	541.50	3	544.00	533.00	1	5,577	0.02%
2023/06/06	2	540.01	3.3	534.55	550.00	-1.2	5,565	-0.02%
2023/06/05	0	0.00	1	511.28	522.00	-1	5,695	-0.02%
2023/06/02	6.1	535.96	24	539.67	506.00	-17.9	5,800	-0.31%
2023/06/01	1	545.00	2.1	550.71	553.00	-1.1	5,780	-0.02%
2023/05/31	1.2	527.29	1.1	531.45	527.00	0.1	5,918	0.00%
2023/05/30	0	0.00	2	553.50	538.00	-2	5,977	-0.03%
2023/05/26	0.3	558.80	0	0.00	556.00	0.3	6,499	0.00%
2023/05/25	2.2	573.41	1	580.00	560.00	1.2	6,593	0.02%
2023/05/24	1.1	563.00	1	560.00	563.00	0.1	6,653	0.00%
2023/05/23	7.2	588.38	4	583.50	565.00	3.2	6,694	0.05%
2023/05/22	1	591.00	1	597.00	599.00	0	6,674	0.00%
2023/05/19	0	0.00	3	562.67	578.00	-3	6,669	-0.04%
2023/05/18	0.3	556.40	0.1	561.00	558.00	0.2	6,685	0.00%
2023/05/17	4	549.00	6.1	545.83	557.00	-2.1	6,750	-0.03%
2023/05/16	1	521.00	1	524.02	520.00	0	6,714	0.00%
2023/05/15	4	534.50	0	0.00	522.00	4	6,712	0.06%
2023/05/12	0.1	546.00	3.1	537.61	546.00	-3	6,806	-0.04%
2023/05/11	1.1	517.45	0	0.00	520.00	1.1	6,816	0.02%
2023/05/10	4	536.50	5	539.80	528.00	-1	6,948	-0.01%
2023/05/09	3	523.00	3	518.67	515.00	0	7,101	0.00%
2023/05/08	3.3	522.71	0	535.00	511.00	3.2	7,094	0.05%
2023/05/05	1	543.00	1	546.00	548.00	0	7,103	0.00%
2023/05/04	1	536.00	1	519.00	545.00	0	7,112	0.00%
2023/05/03	2	518.00	2	514.00	530.00	0	7,234	0.00%
2023/05/02	11.1	491.43	11	500.59	517.00	0.1	7,232	0.00%
2023/04/28	6	435.00	2	451.00	470.50	4	7,254	0.06%
2023/04/27	13	426.46	3	424.67	428.00	10	7,463	0.13%
2023/04/25	0	0.00	2	424.50	427.50	-2	7,915	-0.03%
2023/04/14	2	436.50	0	0.00	471.00	2	9,517	0.02%
2023/04/13	1	432.50	3	437.83	438.50	-2	9,623	-0.02%
2023/04/12	0	0.00	0.1	440.00	436.50	-0.1	9,734	0.00%
2023/04/11	0	432.00	0	0.00	437.00	0	9,791	0.00%
2023/04/10	0	0.00	0	427.50	437.00	0	9,805	0.00%
2023/04/07	1	396.00	2	372.00	400.00	-1	9,816	-0.01%
2023/04/06	0	0.00	0	358.00	364.00	0	9,765	0.00%
2023/03/31	0	348.75	1	347.54	348.00	-1	9,778	-0.01%
2023/03/29	0	328.50	0	0.00	329.50	0	9,909	0.00%
2023/03/28	1	320.50	0	0.00	320.50	1	9,950	0.01%
2023/03/27	4	315.38	7.1	317.71	322.50	-3.1	9,937	-0.03%
2023/03/24	9.1	321.53	7	316.57	307.00	2.1	9,843	0.02%
2023/03/23	7.1	332.23	6	334.00	333.00	1.1	9,649	0.01%
2023/03/22	19	328.97	11	324.45	330.50	8	9,436	0.08%
2023/03/21	6	310.94	4	307.50	308.00	2	9,229	0.02%
2023/03/20	1	306.50	5	309.70	305.00	-4	9,190	-0.04%
2023/03/17	5	300.90	4	301.25	306.50	1	9,206	0.01%
2023/03/16	2	306.75	2	301.75	307.00	0	9,055	0.00%
2023/03/15	4	307.50	3	306.00	302.00	1	8,993	0.01%
2023/03/14	5	313.30	6	305.67	299.00	-1	8,930	-0.01%
2023/03/13	1	316.50	1	318.50	321.50	0	8,749	0.00%
2023/03/10	1	322.50	1	325.00	321.50	0	8,685	0.00%
2023/03/09	5	341.40	8	334.81	335.00	-3	8,591	-0.03%
2023/03/08	8	335.18	26	328.38	341.00	-18	8,474	-0.21%
2023/03/07	2	354.00	3	352.83	347.50	-1	8,264	-0.01%
2023/03/06	4	348.50	3	347.17	348.00	1	8,170	0.01%
2023/03/03	10	334.75	10	337.35	338.00	0	8,065	0.00%
2023/03/02	1	312.00	3	317.67	318.00	-2	7,875	-0.03%
2023/03/01	13	309.50	12	308.83	307.50	1	7,758	0.01%
2023/02/24	20	346.93	14	347.68	339.00	6	7,589	0.08%
2023/02/23	27	344.48	7	345.07	356.00	20	7,252	0.28%
2023/02/22	2	311.50	1	318.00	324.00	1	7,156	0.01%
2023/02/21	4	320.50	4	320.77	318.00	0	7,113	0.00%
2023/02/20	3	304.33	5	312.60	312.50	-2	7,095	-0.03%
2023/02/17	2	300.48	0	0.00	301.00	2	7,039	0.03%
2023/02/16	2	309.50	20	303.63	306.00	-18	7,017	-0.26%
2023/02/15	7	306.86	8	305.69	310.00	-1	6,954	-0.01%
2023/02/14	0	296.50	8.1	296.39	297.50	-8.1	6,802	-0.12%
2023/02/13	5	291.30	5	287.00	289.50	0	6,722	0.00%
2023/02/10	5.1	299.68	3	291.83	286.00	2.1	6,710	0.03%
2023/02/09	6	298.42	2	300.00	291.50	4	6,540	0.06%
2023/02/08	23	294.85	12	295.38	299.50	11	6,420	0.17%
2023/02/07	13	290.54	8	286.13	293.50	5	6,241	0.08%
2023/02/06	4	268.63	2	269.25	267.00	2	5,999	0.03%
2023/02/03	1	260.50	5	259.70	260.50	-4	5,925	-0.07%
2023/02/02	1	271.00	5	269.80	269.50	-4	5,794	-0.07%
2023/02/01	1	272.50	21	276.99	271.00	-20	5,688	-0.35%
2023/01/31	4	285.13	4	285.62	288.00	0	5,439	0.00%
2023/01/30	6	286.66	3	285.83	283.00	3	5,267	0.06%
2023/01/17	5	274.40	3	276.50	276.00	2	5,107	0.04%
2023/01/16	4	274.13	7	272.50	275.00	-3	4,814	-0.06%
2023/01/13	4	263.13	4	258.50	254.50	0	4,476	0.00%
2023/01/12	5	256.80	5	254.10	272.00	0	4,215	0.00%
2023/01/11	6	248.17	5	244.70	251.00	1	3,927	0.03%
2023/01/10	7	237.43	4	241.38	246.00	3	3,669	0.08%
2023/01/09	3	229.50	3	225.50	234.00	0	3,333	0.00%
2023/01/06	2	205.00	1	205.50	213.00	1	3,140	0.03%
2023/01/05	2	205.25	2.1	207.23	208.00	-0.1	3,037	0.00%
2023/01/04	43	207.13	20	205.70	209.50	23	2,961	0.78%
2023/01/03	0	0.00	1	192.00	195.50	-1	2,701	-0.04%
2022/12/30	0	179.00	0	0.00	178.00	0	2,652	0.00%
2022/12/27	1	173.50	1	177.50	178.50	0	2,593	0.00%
2022/12/22	3	180.00	3	183.83	180.00	0	2,503	0.00%
2022/12/16	0	0.00	0.2	178.00	176.50	-0.2	2,311	-0.01%
2022/12/15	1	178.00	0	0.00	179.00	1	2,307	0.04%
2022/12/14	0	178.00	0	0.00	177.00	0	2,308	0.00%
2022/12/13	1	173.00	3	175.00	173.00	-2	2,317	-0.09%
2022/12/12	1	185.71	1	175.50	177.50	0	2,309	0.00%
2022/12/09	2	184.50	0	0.00	185.00	2	2,253	0.09%
2022/12/07	0	0.00	5	167.10	165.50	-5	2,180	-0.23%
2022/12/06	0	0.00	2	172.25	164.50	-2	2,174	-0.09%
2022/12/02	0	0.00	1	171.00	171.00	-1	2,201	-0.05%
2022/12/01	0	0.00	0.3	169.50	172.00	-0.3	2,180	-0.01%
2022/11/30	0	0.00	2	167.00	169.00	-2	2,193	-0.09%
2022/11/29	0	0.00	3	166.83	167.50	-3	2,222	-0.13%
2022/11/28	1	173.50	2	171.75	173.50	-1	2,199	-0.05%
2022/11/25	2	165.25	1	165.00	165.00	1	2,127	0.05%
2022/11/24	5	165.50	5	161.00	164.00	0	2,076	0.00%
2022/11/23	0	0.00	3	161.33	163.00	-3	2,040	-0.15%
2022/11/22	10	162.05	8	160.00	159.50	2	2,025	0.10%
2022/11/18	5	157.50	5	157.00	157.50	0	1,949	0.00%
2022/11/17	11	150.55	13.4	153.38	154.00	-2.4	1,921	-0.12%
2022/11/16	2	145.00	3.2	144.18	145.00	-1.2	1,844	-0.06%
2022/11/14	0	0.00	2	132.00	132.00	-2	1,749	-0.12%
2022/11/11	1	129.00	2	129.00	126.00	-1	1,704	-0.06%
2022/11/10	1	127.00	1	128.50	128.00	0	1,652	0.00%
2022/11/09	4	125.88	0	0.00	126.00	4	1,642	0.24%
2022/11/08	1	125.00	0	0.00	124.50	1	1,629	0.06%
2022/11/02	0	0.00	3	116.50	120.00	-3	1,469	-0.20%
2022/11/01	3.1	110.54	0	0.00	115.00	3.1	1,424	0.21%
2022/10/27	0.1	109.50	0	0.00	111.50	0.1	1,388	0.00%
2022/10/21	0.1	113.50	0	0.00	110.50	0.1	1,329	0.00%
2022/10/20	0.1	112.00	0	0.00	111.00	0.1	1,313	0.00%
2022/10/18	0	117.00	0	0.00	115.50	0	1,287	0.00%
2022/10/17	1	118.50	1	116.50	116.50	0	1,277	0.00%
2022/10/14	1	123.50	0	0.00	123.00	1	1,244	0.08%
2022/10/12	1	121.50	1	123.50	124.00	0	1,213	0.00%
2022/10/07	1.1	132.76	2	134.75	129.50	-0.9	1,173	-0.08%
2022/10/06	3	137.33	1	140.50	135.00	2	1,107	0.18%
2022/10/05	2	134.50	2	135.75	136.00	0	1,044	0.00%
2022/10/04	0	0.00	1	126.00	132.00	-1	945	-0.11%
2022/09/30	1	120.50	0	0.00	120.00	1	908	0.11%
2022/09/29	2	121.50	0	0.00	121.00	2	902	0.22%
2022/09/22	1	132.50	1	132.50	133.50	0	843	0.00%
2022/09/21	0	0.00	1	131.00	130.50	-1	831	-0.12%
2022/09/20	1	139.00	0	0.00	136.00	1	806	0.12%
2022/09/16	0	0.00	3	140.33	138.00	-3	759	-0.39%
2022/09/15	1	139.00	3	139.67	138.50	-2	736	-0.27%
2022/09/14	0	0.00	2	141.50	143.00	-2	712	-0.28%
2022/09/13	0.1	138.50	21	140.10	140.00	-20.9	683	-3.06%
2022/09/12	7	138.00	1	138.50	136.50	6	649	0.92%
2022/09/08	0	0.00	2	137.75	141.50	-2	609	-0.33%
2022/09/07	7	131.64	0	0.00	129.00	7	574	1.22%
2022/09/06	4	139.75	6	140.00	139.50	-2	545	-0.37%
2022/09/05	1	137.50	0	0.00	136.00	1	505	0.20%
2022/08/24	0	0.00	5	125.00	122.50	-5	422	-1.18%
2022/08/23	5	122.50	0	0.00	122.50	5	392	1.27%
2022/08/18	1	120.00	0	0.00	119.50	1	336	0.30%
2022/06/28	0	0.00	2	111.75	112.00	-2	236	-0.85%
2022/06/27	1	113.50	0	0.00	112.50	1	235	0.43%
2022/06/21	1	112.00	0	0.00	113.50	1	228	0.44%
2022/06/13	0	0.00	0.2	117.00	117.00	-0.2	210	-0.10%
2022/06/09	20	116.90	1	115.50	117.00	19	202	9.39%
2022/06/08	1	116.00	1	116.50	116.00	0	198	0.00%
2022/06/07	0.2	111.50	0	0.00	111.00	0.2	213	0.09%
2022/06/01	0	0.00	1.5	106.00	105.00	-1.5	198	-0.76%
2022/05/20	1	101.50	0	0.00	100.50	1	205	0.49%
2022/04/20	0	0.00	1	102.00	102.00	-1	259	-0.39%
2022/04/19	0	0.00	1	101.00	101.50	-1	260	-0.38%
2022/04/18	0.1	99.00	0	0.00	100.50	0.1	261	0.04%
2022/03/30	0.1	96.30	0	0.00	96.50	0.1	245	0.05%
2022/03/11	0.1	90.78	0	0.00	90.30	0.1	233	0.05%
2022/03/10	41.4	92.07	40	92.35	93.70	1.4	224	0.61%
2022/03/09	0	0.00	1	104.00	102.00	-1	189	-0.53%
2022/02/18	2	115.25	1	116.00	114.00	1	163	0.61%
2022/02/17	1	115.50	0.1	115.00	112.50	0.9	160	0.57%
2022/02/10	1	115.00	1	113.50	113.00	0	148	0.00%
2022/01/25	0	0.00	3	109.17	108.50	-3	128	-2.33%
2022/01/20	3	112.50	0	0.00	111.00	3	121	2.46%
2022/01/07	0	0.00	1	104.50	103.50	-1	87	-1.14%
2021/12/13	1.1	104.95	0	0.00	105.50	1.1	81	1.34%
2021/12/03	1	98.90	0	0.00	99.10	1	72	1.38%
2021/07/21	0.1	100.00	0	0.00	98.70	0.1	191	0.04%
2021/07/19	0.2	101.33	0	0.00	101.00	0.2	192	0.08%
2021/07/02	0	104.50	0	0.00	104.00	0	232	0.02%
2021/06/28	0	106.00	0	0.00	105.50	0	239	0.02%
2021/06/25	1	106.00	0	0.00	106.50	1	239	0.42%
2021/06/21	0	105.00	0	0.00	105.50	0	241	0.02%
2021/06/02	0	0.00	1	107.50	107.00	-1	280	-0.36%
2021/06/01	1	106.00	0	0.00	106.00	1	281	0.35%
2021/05/31	0.1	107.00	0	0.00	106.00	0.1	285	0.04%
2021/05/21	1	111.50	0	0.00	107.00	1	290	0.34%
2021/05/19	0	0.00	1	126.50	131.00	-1	276	-0.36%
2021/05/18	1	124.00	1	124.50	125.00	0	272	0.00%
2021/05/14	0	0.00	2	120.00	122.00	-2	266	-0.75%
2021/05/12	0	0.00	2	125.00	124.00	-2	257	-0.78%
2021/05/04	0	0.00	1	126.00	126.00	-1	241	-0.41%
2021/04/14	0	0.00	1	132.50	135.00	-1	215	-0.46%
2021/04/08	3	138.50	1	139.50	138.00	2	213	0.93%
2021/04/01	0	135.00	0	0.00	132.00	0	197	0.01%
2021/03/12	2	132.00	0	0.00	132.50	2	204	0.98%
2021/02/03	0	0.00	1	119.50	120.00	-1	354	-0.28%
2021/01/13	0	0.00	1	125.50	125.50	-1	401	-0.25%
2020/12/16	0	0.00	1	125.50	125.00	-1	725	-0.14%
2020/12/11	1	125.00	2	125.00	125.00	-1	914	-0.11%
2020/12/08	0	0.00	8	126.25	125.50	-8	920	-0.87%
2020/12/07	5	125.50	0	0.00	125.50	5	929	0.54%
2020/12/03	2	137.00	3	130.50	130.50	-1	921	-0.11%
2020/12/02	19	145.37	9	140.50	140.50	10	896	1.12%
2020/11/19	1	130.50	1	131.50	131.00	0	784	0.00%
2020/11/05	0	0.00	1	130.50	129.50	-1	750	-0.13%
2020/10/26	1	136.50	0	0.00	137.00	1	734	0.14%
2020/10/22	1	134.50	1	134.00	134.00	0	727	0.00%
2020/10/21	0	0.00	1	135.50	135.00	-1	726	-0.14%
2020/10/20	1	137.00	0	0.00	136.00	1	725	0.14%
2020/10/13	2	149.50	2	149.00	146.00	0	700	0.00%
2020/10/06	1	146.00	0	0.00	145.50	1	647	0.15%
2020/10/05	1	147.50	0	0.00	144.50	1	642	0.16%
2020/09/30	1	143.50	0	0.00	142.50	1	625	0.16%
2020/09/24	0	0.00	3	147.00	144.50	-3	553	-0.54%
2020/09/23	1	146.00	0	0.00	145.00	1	533	0.19%
2020/09/22	2	151.00	0	0.00	148.00	2	501	0.40%
2020/09/18	14	159.11	18	158.39	151.00	-4	431	-0.93%
2020/09/17	0	0.00	2	137.00	145.50	-2	301	-0.66%
2020/07/14	2	133.00	1	134.00	133.00	1	289	0.35%
2020/07/10	5	128.50	0	0.00	129.00	5	278	1.79%
2020/05/08	0	0.00	1	120.00	119.00	-1	318	-0.31%
2020/05/07	1	120.50	0	0.00	122.00	1	307	0.32%
2020/04/14	1	101.00	0	0.00	102.00	1	326	0.31%
2020/03/30	0	0.00	1	95.90	95.50	-1	353	-0.28%
2020/03/25	1	93.80	2	94.00	92.90	-1	350	-0.29%
2020/03/23	0	0.00	3	85.83	88.00	-3	350	-0.86%
2020/03/20	7	90.57	4	89.98	89.10	3	349	0.86%
2020/03/19	2	86.10	2	93.00	86.10	0	342	0.00%
2020/03/18	2	95.10	2	96.90	95.30	0	334	0.00%
2020/03/17	2	91.00	0	0.00	94.00	2	326	0.61%
2020/03/16	0	0.00	2	101.00	98.00	-2	315	-0.63%
2020/03/12	2	114.50	2	124.75	115.00	0	296	0.00%
2020/03/11	2	130.00	0	0.00	127.00	2	291	0.69%
2020/03/09	2	136.00	6	133.50	131.00	-4	287	-1.39%
2020/03/05	2	134.50	0	0.00	134.00	2	284	0.70%
2020/03/03	4	132.25	0	0.00	132.50	4	283	1.41%
2020/02/05	0	0.00	4	126.50	123.50	-4	258	-1.55%
2020/02/04	0	0.00	2	128.00	128.50	-2	251	-0.79%
2020/01/31	2	131.50	4	128.00	131.50	-2	247	-0.81%
2020/01/30	2	127.00	4	129.50	126.50	-2	239	-0.84%
2020/01/20	10	135.40	2	134.00	135.00	8	232	3.45%
2020/01/15	2	129.00	0	0.00	129.50	2	225	0.89%
2020/01/07	0	0.00	1	129.50	128.50	-1	222	-0.45%
2019/12/27	0	0.00	1	127.00	125.00	-1	209	-0.48%
2019/12/23	2	122.50	0	0.00	121.00	2	187	1.07%
2019/10/29	0	0.00	1	123.00	123.00	-1	166	-0.60%
2019/10/23	1	130.00	0	0.00	128.00	1	158	0.63%
2019/08/29	0	0.00	1	144.50	145.50	-1	185	-0.54%
2019/08/12	1	146.50	2	144.50	144.50	-1	216	-0.46%
2019/08/07	0	0.00	1	145.50	146.00	-1	223	-0.45%
2019/08/06	1	143.00	0	0.00	145.50	1	220	0.45%
2019/08/05	1	143.00	1	142.00	140.50	0	219	0.00%
2019/06/24	1	160.00	0	0.00	159.50	1	246	0.41%
2019/06/21	1	160.00	0	0.00	158.50	1	247	0.40%
2019/04/22	0	0.00	3	145.33	150.00	-3	223	-1.34%
2019/04/16	0	0.00	1	141.00	137.50	-1	214	-0.47%
2019/03/14	1	134.50	0	0.00	134.50	1	301	0.33%
2019/03/05	0	0.00	3	130.83	128.00	-3	291	-1.03%
2019/02/27	0	0.00	1	133.50	132.00	-1	288	-0.35%
2019/02/22	2	136.00	0	0.00	135.50	2	282	0.71%
2019/02/21	2	140.00	0	0.00	139.50	2	278	0.72%
2019/02/20	3	140.17	0	0.00	142.00	3	274	1.09%
2019/02/19	3	139.00	3	140.50	141.00	0	270	0.00%
2018/12/13	1	126.50	1	125.00	125.50	0	71	0.00%
2018/07/12	0	0.00	1	124.50	124.00	-1	99	-1.00%
2018/07/03	1	125.50	0	0.00	126.00	1	93	1.07%
2018/03/14	0	0.00	1	129.00	126.50	-1	135	-0.74%
2018/03/09	1	126.00	0	0.00	128.00	1	147	0.68%
2018/02/09	12	113.50	12	115.21	126.00	0	144	0.00%
2018/02/08	30	126.00	30	126.62	126.00	0	121	0.00%