新復興 (4909)-元大-豐原券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	100.00	0	0.00	100.00	2	4,593	0.04%
2025/01/21	1	99.70	0	0.00	99.50	1	4,693	0.02%
2025/01/17	1	98.67	0	0.00	98.00	1	4,820	0.02%
2025/01/16	1	101.50	1	102.50	100.50	0	4,908	0.00%
2025/01/15	1	101.00	1	101.00	100.50	0	5,020	0.00%
2025/01/14	0	0.00	1	102.00	103.00	-1	5,163	-0.02%
2025/01/13	1	99.30	1	98.10	97.90	0	5,356	0.00%
2025/01/10	1	97.80	0	0.00	98.10	1	5,408	0.02%
2025/01/08	1	113.50	1	111.50	112.00	0	5,567	0.00%
2025/01/03	2	111.25	0	0.00	110.00	2	6,149	0.03%
2025/01/02	0	111.00	0	0.00	110.50	0	6,296	0.00%
2024/12/31	0.1	112.56	0	0.00	113.00	0.1	6,555	0.00%
2024/12/30	22	110.52	21	110.00	110.00	1	6,808	0.01%
2024/12/27	0	0.00	1	116.00	114.00	-1	7,193	-0.01%
2024/12/25	1	116.00	0	0.00	115.50	1	8,093	0.01%
2024/12/24	0	115.00	0	0.00	115.00	0	8,840	0.00%
2024/12/23	0	118.00	0	0.00	117.50	0	9,284	0.00%
2024/12/19	0	119.50	1	120.00	117.50	-1	9,939	-0.01%
2024/12/18	1	122.00	3	122.00	120.00	-2	10,126	-0.02%
2024/12/17	3	119.50	19	119.00	119.00	-16	10,409	-0.15%
2024/12/16	12	120.92	12	118.25	117.50	0	10,643	0.00%
2024/12/13	53	124.53	57	122.61	122.50	-4	11,019	-0.04%
2024/12/12	34.1	127.60	7	127.21	127.50	27.1	11,873	0.23%
2024/12/11	32	122.47	28.1	124.28	128.00	3.9	12,203	0.03%
2024/12/10	1	120.00	30	122.00	122.00	-29	12,190	-0.24%
2024/12/09	4	116.75	3	118.33	116.50	1	12,599	0.01%
2024/12/06	31	121.26	1	123.00	119.00	30	12,662	0.24%
2024/12/05	21	122.02	21	123.38	123.00	0	12,718	0.00%
2024/12/04	22	121.28	22.1	122.55	123.00	-0.1	12,860	0.00%
2024/12/03	12	122.62	14.1	123.57	121.00	-2	13,057	-0.02%
2024/12/02	5	121.50	4.5	121.96	122.00	0.6	13,201	0.00%
2024/11/28	3	111.67	1	113.00	111.00	2	13,869	0.01%
2024/11/27	2	116.00	0	0.00	112.00	2	14,336	0.01%
2024/11/26	3	118.33	0	0.00	117.50	3	14,359	0.02%
2024/11/22	0	0.00	89.1	116.84	118.50	-89.1	14,422	-0.62%
2024/11/21	0	0.00	4	114.00	113.50	-4	14,379	-0.03%
2024/11/20	25	111.46	21	110.14	110.00	4	14,412	0.03%
2024/11/19	1	113.00	4	114.63	114.50	-3	14,478	-0.02%
2024/11/18	5	111.70	1	112.00	111.00	4	14,767	0.03%
2024/11/15	1	114.00	1	115.50	114.00	0	15,021	0.00%
2024/11/14	18	116.75	12	115.00	114.50	6	15,127	0.04%
2024/11/13	9	117.44	8	117.38	117.00	1	15,142	0.01%
2024/11/12	142.6	111.54	139	111.96	111.00	3.6	15,113	0.02%	大買/大賣/
2024/11/11	53.1	121.50	0	0.00	121.50	53.1	14,913	0.36%
2024/11/08	173	133.97	108	134.56	134.50	65	15,009	0.43%	大買/大賣/
2024/11/07	81	133.77	36	135.28	132.00	45	15,238	0.30%
2024/11/06	5.2	131.12	24	131.46	132.50	-18.8	15,288	-0.12%
2024/11/05	10	130.45	8	129.44	127.00	2	15,374	0.01%
2024/10/29	1	129.50	1	135.00	129.00	0	15,615	0.00%
2024/10/28	5	137.00	4.1	135.61	134.50	0.9	15,584	0.01%
2024/10/25	3	142.50	33	143.03	141.50	-30	15,581	-0.19%
2024/10/24	50	143.24	43	142.62	141.00	7	15,617	0.04%
2024/10/23	39	146.10	36	145.22	145.00	3	15,595	0.02%
2024/10/22	32	149.19	4.2	149.48	149.50	27.8	15,578	0.18%
2024/10/21	5	152.30	47	152.17	152.50	-42	15,587	-0.27%
2024/10/18	84.4	148.87	64	146.48	145.50	20.4	15,655	0.13%
2024/10/17	55	155.01	35.2	156.35	154.50	19.8	16,122	0.12%
2024/10/16	12.7	154.25	31	152.87	154.00	-18.3	16,211	-0.11%
2024/10/15	27	153.96	3	153.00	149.50	24	16,361	0.15%
2024/10/14	45	154.97	26	152.46	154.00	19	16,564	0.11%
2024/10/11	40	151.36	27.1	150.76	149.50	12.9	16,563	0.08%
2024/10/09	2.2	168.09	1.2	168.20	166.00	1.1	16,423	0.01%
2024/10/08	1.3	172.04	2	170.75	170.00	-0.7	16,489	0.00%
2024/10/07	30.1	175.52	21	173.45	172.50	9.1	16,557	0.05%
2024/10/04	36.5	177.33	34.3	179.48	175.00	2.2	16,540	0.01%
2024/10/01	29	193.35	43	188.72	190.00	-14.1	16,343	-0.09%
2024/09/30	30.5	196.08	23	195.87	196.00	7.5	16,001	0.05%
2024/09/27	18.1	190.14	18	190.58	189.50	0.1	15,654	0.00%
2024/09/26	44.2	185.70	34	183.94	183.50	10.2	15,340	0.07%
2024/09/25	16	172.03	46	173.98	182.50	-30	14,684	-0.20%
2024/09/24	22	159.84	42	158.88	166.00	-20	14,657	-0.14%
2024/09/23	23	152.46	7	150.86	151.00	16	14,508	0.11%
2024/09/20	64	149.24	64.1	149.83	150.00	-0.1	14,459	0.00%
2024/09/19	37.3	151.31	38.1	152.24	152.50	-0.8	14,445	-0.01%
2024/09/18	5	146.80	9	145.61	141.00	-4	14,383	-0.03%
2024/09/16	18	148.86	27	149.09	147.50	-9	14,550	-0.06%
2024/09/13	39.1	142.80	50.2	144.05	143.50	-11.1	14,608	-0.08%
2024/09/12	22	135.41	12	133.46	138.50	10	13,951	0.07%
2024/09/11	10	128.15	10	128.55	128.00	0	13,617	0.00%
2024/09/10	35	129.08	38	129.29	126.00	-3	13,535	-0.02%
2024/09/09	21	124.76	21	126.31	130.00	0	13,106	0.00%
2024/09/06	9	126.28	9	127.17	127.50	0	13,349	0.00%
2024/09/05	20	125.15	22	126.91	125.00	-2	13,401	-0.01%
2024/09/04	28	124.84	27.6	124.91	122.50	0.4	13,267	0.00%
2024/09/03	59	133.46	60	134.48	134.00	-1	13,082	-0.01%
2024/09/02	13	134.42	19.4	134.14	136.00	-6.4	12,919	-0.05%
2024/08/30	17.1	131.50	13	130.73	129.00	4.1	12,447	0.03%
2024/08/29	38	127.62	35	127.61	133.00	3	12,153	0.02%
2024/08/28	1	120.50	1	121.50	121.50	0	11,737	0.00%
2024/08/27	3	122.17	3	123.83	124.00	0	11,682	0.00%
2024/08/26	3	123.17	1	120.00	117.50	2	11,622	0.02%
2024/08/23	2	121.75	4	122.75	121.00	-2	11,677	-0.02%
2024/08/22	3	122.00	4.5	123.22	122.00	-1.5	11,831	-0.01%
2024/08/21	3.5	127.00	1	126.50	127.50	2.5	11,796	0.02%
2024/08/20	14	131.00	25	129.66	128.50	-11	11,708	-0.09%
2024/08/19	12	124.08	20	124.95	130.50	-8	11,459	-0.07%
2024/08/16	1	120.50	83	120.65	119.00	-82	11,273	-0.73%
2024/08/15	4	117.75	59	117.48	118.00	-55	11,164	-0.49%
2024/08/14	53	115.85	13	115.04	115.00	40	11,107	0.36%
2024/08/13	15	118.83	156	121.57	119.50	-141	11,015	-1.28%	大賣/鉅額交易
2024/08/12	5	122.10	28	124.30	118.50	-23	10,937	-0.21%
2024/08/09	51.9	125.94	195.2	123.86	120.00	-143.3	10,870	-1.32%	大賣/鉅額交易
2024/08/08	21	120.79	22	121.68	122.50	-1	10,545	-0.01%
2024/08/07	6	109.75	5.4	114.46	116.50	0.6	10,408	0.01%
2024/08/06	21.3	105.10	21	101.00	106.50	0.3	10,405	0.00%
2024/08/05	3	102.50	8	105.75	103.50	-5	10,382	-0.05%
2024/08/02	0	0.00	6	116.92	113.50	-6	10,388	-0.06%
2024/08/01	5	120.50	1	118.00	122.00	4	10,410	0.04%
2024/07/31	5	111.10	4	114.13	113.50	1	10,318	0.01%
2024/07/30	1	111.00	5	109.90	112.50	-4	10,347	-0.04%
2024/07/29	1.1	113.14	2	105.25	105.00	-1	10,311	-0.01%
2024/07/26	2	110.50	2	110.00	112.00	0	10,237	0.00%
2024/07/23	6.1	118.40	1	116.00	115.00	5.1	10,287	0.05%
2024/07/22	6	118.25	6.3	118.84	117.50	-0.3	10,277	0.00%
2024/07/19	2	129.50	7	124.93	121.50	-5	10,227	-0.05%
2024/07/18	47.6	132.83	31	129.97	129.50	16.6	10,122	0.16%
2024/07/17	4	130.25	10	132.46	135.00	-6	9,569	-0.06%
2024/07/16	16	122.31	16.1	122.47	123.00	-0.1	9,463	0.00%
2024/07/15	20.1	116.69	11	118.88	121.50	9.1	9,146	0.10%
2024/07/12	16	114.44	11.1	115.45	115.00	4.9	8,811	0.06%
2024/07/11	3	112.50	3	111.50	111.50	0	8,570	0.00%
2024/07/10	6	110.67	12	111.54	110.00	-6	8,457	-0.07%
2024/07/09	15.1	108.11	4	107.75	106.00	11.1	8,235	0.13%
2024/07/08	9	115.17	24	115.42	115.50	-15	8,014	-0.19%
2024/07/05	1	107.00	1	108.00	108.00	0	7,753	0.00%
2024/07/04	1	110.50	0	0.00	107.00	1	7,712	0.01%
2024/07/03	8	113.06	6	110.42	110.00	2	7,638	0.03%
2024/07/02	57	112.61	51	115.66	111.50	6	7,556	0.08%
2024/07/01	7.1	114.42	3	112.00	112.00	4	7,571	0.05%
2024/06/28	18	118.50	22	117.39	116.50	-4	7,821	-0.05%
2024/06/27	15	108.60	27	113.34	117.50	-12	7,526	-0.16%
2024/06/26	39	108.69	1	108.00	107.00	38	7,445	0.51%
2024/06/25	5	106.50	1	107.50	109.00	4	7,384	0.05%
2024/06/24	8	114.19	8	113.31	114.00	0	7,212	0.00%
2024/06/21	18	115.36	13	114.50	111.50	5	6,946	0.07%
2024/06/20	28	104.50	17	104.35	113.00	11	6,569	0.17%
2024/06/19	3	101.17	10	101.49	103.00	-7	6,082	-0.12%
2024/06/18	4	93.58	4	93.10	93.90	0	5,840	0.00%
2024/06/17	1	90.00	0	0.00	93.70	1	5,731	0.02%
2024/06/14	8	90.61	5	90.84	89.20	3	5,680	0.05%
2024/06/13	12	93.02	1	90.50	90.70	11	5,655	0.19%
2024/06/12	2	88.60	8	89.91	93.80	-6	5,364	-0.11%
2024/06/11	1	86.00	10	87.50	85.30	-9	5,295	-0.17%
2024/06/07	32	88.39	2	86.00	86.10	30	5,694	0.53%
2024/06/06	16	89.71	1	89.00	88.90	15	5,815	0.26%
2024/06/05	3	87.97	3	87.07	86.30	0	5,776	0.00%
2024/06/04	1	89.60	1.1	87.73	87.80	-0.1	5,942	0.00%
2024/06/03	2	86.35	6	88.85	88.20	-4	6,069	-0.07%
2024/05/31	2	83.00	0	0.00	83.70	2	6,222	0.03%
2024/05/30	11	84.48	0	0.00	83.00	11	6,343	0.17%
2024/05/29	20	87.89	21	89.85	88.00	-1	6,508	-0.02%
2024/05/28	5	88.70	7	87.67	88.70	-2	7,119	-0.03%
2024/05/27	26	82.92	0	0.00	82.80	26	7,279	0.36%
2024/05/24	10	79.46	10	80.51	81.20	0	7,688	0.00%
2024/05/23	6	79.28	0	0.00	79.20	6	8,022	0.07%
2024/05/22	89	84.56	5	83.96	81.70	84	8,078	1.04%
2024/05/21	2	80.30	0	0.00	80.30	2	8,403	0.02%
2024/05/16	62	85.50	5	82.94	83.30	57	9,110	0.63%
2024/05/15	51	86.96	2	86.80	86.30	49	9,225	0.53%
2024/05/14	0	0.00	5	88.36	87.40	-5	9,258	-0.05%
2024/05/13	3	87.30	1	87.70	87.40	2	9,236	0.02%
2024/05/10	63	89.49	41	84.12	83.90	22	9,243	0.24%
2024/05/09	10	89.88	22.2	90.55	88.50	-12.2	9,256	-0.13%
2024/05/08	11.2	88.28	16	88.65	88.60	-4.8	9,169	-0.05%
2024/05/07	8	85.73	3	84.27	88.60	5	9,164	0.05%
2024/05/06	2	81.99	2	80.80	80.60	0	9,242	0.00%
2024/05/03	3	84.33	1	88.10	80.50	2	9,518	0.02%
2024/05/02	1	86.40	1	85.60	83.70	0	10,555	0.00%
2024/04/30	0	0.00	1	83.10	82.10	-1	11,224	-0.01%
2024/04/29	16	86.33	19	89.49	83.20	-3	11,375	-0.03%
2024/04/26	16	85.64	9	83.80	85.80	7	11,389	0.06%
2024/04/25	2	79.70	4	78.65	78.00	-2	11,416	-0.02%
2024/04/24	6	83.53	4.1	84.43	81.50	1.9	11,540	0.02%
2024/04/23	2	85.50	7	82.21	79.30	-5	11,578	-0.04%
2024/04/22	226	90.41	138	88.23	87.80	88	11,798	0.75%	大買/大賣/
2024/04/17	2	97.00	0	0.00	97.00	2	13,336	0.01%
2024/04/16	0	0.00	2	94.80	93.50	-2	13,693	-0.01%
2024/04/11	0	0.00	1	96.80	96.70	-1	14,114	-0.01%
2024/04/10	2	96.70	0	0.00	95.30	2	14,162	0.01%
2024/04/09	0	0.00	2	98.20	98.30	-2	14,163	-0.01%
2024/04/08	0	0.00	4	96.00	98.10	-4	14,174	-0.03%
2024/04/03	6	96.43	5	95.68	96.60	1	14,177	0.01%
2024/04/02	17.1	97.62	11	96.45	95.80	6.1	14,012	0.04%
2024/04/01	3	93.90	23.1	95.63	96.60	-20.1	13,671	-0.15%
2024/03/29	33	86.83	56	87.95	87.90	-23	13,559	-0.17%
2024/03/28	29	83.26	2	82.85	82.90	27	13,424	0.20%
2024/03/27	2	88.50	12.1	89.61	88.50	-10.1	13,395	-0.08%
2024/03/26	14	82.82	0	0.00	84.90	14	13,537	0.10%
2024/03/25	0	0.00	20	87.87	88.40	-20	13,554	-0.15%
2024/03/21	1	80.70	0	0.00	82.60	1	13,701	0.01%
2024/03/20	0	0.00	6	79.97	79.50	-6	13,761	-0.04%
2024/03/19	31	83.07	9	83.28	81.60	22	13,846	0.16%
2024/03/18	9	81.81	16	82.05	84.00	-7	14,289	-0.05%
2024/03/15	10	75.30	10	77.80	77.80	0	14,626	0.00%
2024/03/14	2	79.56	7.9	76.64	75.60	-5.9	14,776	-0.04%
2024/03/13	38	80.51	64	81.59	81.00	-26	14,744	-0.18%
2024/03/12	23	79.09	7.4	79.38	80.00	15.6	14,367	0.11%
2024/03/11	3	72.80	22.2	72.80	72.80	-19.2	14,322	-0.13%
2024/03/08	26	67.63	18	68.39	66.20	8	14,442	0.06%
2024/03/07	20	66.82	15	66.61	67.10	5	14,646	0.03%
2024/03/06	45	69.21	54	70.79	68.60	-9	14,720	-0.06%
2024/03/05	34	68.83	26	69.41	68.50	8	14,620	0.05%
2024/03/04	60	67.91	28	68.28	68.50	32	14,469	0.22%
2024/03/01	150	68.12	141	68.92	68.90	9	14,271	0.06%	大買/大賣/
2024/02/29	9	63.62	14.2	65.14	65.70	-5.2	13,542	-0.04%
2024/02/27	36.1	60.09	23	59.28	59.80	13.1	13,214	0.10%
2024/02/26	5	57.80	21.1	59.34	60.00	-16.1	12,753	-0.13%
2024/02/23	0	0.00	1.1	54.69	54.60	-1.1	12,387	-0.01%
2024/02/22	33	56.30	37	56.30	56.00	-4	12,270	-0.03%
2024/02/21	23	52.87	21.2	54.59	55.50	1.8	11,834	0.02%
2024/02/20	14.1	52.76	7	51.16	50.50	7.1	11,621	0.06%
2024/02/19	18	52.90	23.2	52.83	53.00	-5.2	11,437	-0.05%
2024/02/16	7	49.99	15.2	50.75	52.00	-8.2	11,030	-0.07%
2024/02/15	0	0.00	0.1	47.30	47.30	-0.1	10,856	0.00%
2024/02/02	1	45.80	9	44.73	43.55	-8	10,690	-0.07%
2024/02/01	23	46.70	4	46.59	45.75	19	10,576	0.18%