事欣科 (4916)-元大-豐原券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股▲1.00%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	29.65	0	0.00	29.65	0.1	764	0.01%
2024/05/10	50	29.55	50	29.66	29.75	0	751	0.00%
2024/05/06	0	0.00	0	33.00	32.35	0	671	0.00%
2024/04/29	0	0.00	2	32.90	32.95	-2	666	-0.30%
2024/04/25	1	32.65	0	0.00	32.60	1	667	0.15%
2024/04/15	0	0.00	30	35.27	33.90	-30	672	-4.46%
2024/04/12	0	0.00	11	34.47	34.45	-11	638	-1.72%
2024/04/11	3	33.92	0	0.00	34.00	3	619	0.48%
2024/04/10	30	32.70	0	0.00	32.30	30	582	5.15%
2024/04/09	1	31.85	1	32.25	32.25	0	578	0.00%
2024/04/08	2	31.75	0	0.00	31.75	2	579	0.34%
2024/03/28	0	32.55	0	0.00	32.00	0	577	0.00%
2024/03/25	0	32.30	0	0.00	32.00	0	572	0.00%
2024/03/22	1	31.95	1	32.40	32.25	0	570	0.00%
2024/03/20	4.1	30.68	3	30.82	30.70	1.1	562	0.19%
2024/03/14	1	31.60	0	0.00	31.75	1	584	0.17%
2024/03/08	1	33.15	1	33.75	33.05	0	544	0.00%
2024/02/16	0	33.90	0	0.00	34.50	0	593	0.00%
2024/02/15	1	32.55	0	0.00	33.25	1	591	0.17%
2024/02/01	1	33.25	0	0.00	33.40	1	603	0.17%
2024/01/23	0	0.00	0.3	33.95	33.90	-0.3	611	-0.06%
2024/01/22	0	0.00	0	33.75	33.90	0	610	0.00%
2024/01/19	0	33.55	0	0.00	33.30	0	611	0.00%
2024/01/18	2	33.35	0	0.00	33.25	2	612	0.33%
2024/01/17	2	33.60	0	0.00	33.45	2	614	0.33%
2024/01/16	0.1	34.15	0	0.00	34.05	0.1	612	0.01%
2024/01/05	0	0.00	2	35.60	35.60	-2	623	-0.32%
2023/12/28	0	0.00	1	35.30	35.30	-1	721	-0.14%
2023/12/25	1	35.00	0	0.00	35.10	1	728	0.14%
2023/12/22	0	0.00	3	34.90	34.85	-3	731	-0.41%
2023/12/21	1	34.95	0	0.00	35.00	1	738	0.14%
2023/12/15	0.1	35.20	0	0.00	35.20	0.1	761	0.02%
2023/12/14	1	34.95	1	34.95	34.95	0	782	0.00%
2023/12/13	0	0.00	5	34.82	34.70	-5	798	-0.63%
2023/12/12	1.1	34.92	6	35.26	35.00	-4.9	830	-0.59%
2023/12/11	0	0.00	5	35.50	35.05	-5	869	-0.57%
2023/12/08	0	0.00	3	36.40	36.35	-3	876	-0.34%
2023/12/05	0	0.00	1	36.80	36.75	-1	1,148	-0.09%
2023/12/04	6	37.59	0	0.00	37.45	6	1,173	0.51%
2023/12/01	1	37.35	1	37.30	37.40	0	1,198	0.00%
2023/11/30	5	37.38	2	37.30	37.20	3	1,225	0.24%
2023/11/24	4	37.65	1	37.80	37.45	3	1,344	0.22%
2023/11/21	0	0.00	5	37.65	37.45	-5	1,594	-0.31%
2023/11/20	0	0.00	3	37.25	37.45	-3	1,713	-0.18%
2023/11/17	5	37.35	0	0.00	37.40	5	1,763	0.28%
2023/11/16	1	37.65	2.1	37.51	37.20	-1.1	1,764	-0.06%
2023/11/15	0.2	36.45	0	0.00	36.50	0.2	1,715	0.01%
2023/11/14	0	0.00	7	36.21	36.30	-7	1,723	-0.41%
2023/11/13	5	35.50	5	35.92	36.20	0	1,738	0.00%
2023/11/10	0.1	35.25	1	35.30	34.85	-0.9	1,748	-0.05%
2023/11/09	2	34.75	1	34.60	34.50	1	1,770	0.06%
2023/11/07	1.3	34.90	0	0.00	34.90	1.3	1,848	0.07%
2023/11/02	0	0.00	2	34.50	34.65	-2	1,988	-0.10%
2023/10/31	2	33.80	1	35.00	33.60	1	2,030	0.05%
2023/10/30	1	34.25	0	0.00	34.15	1	2,079	0.05%
2023/10/26	0	0.00	1	34.60	34.50	-1	2,314	-0.04%
2023/10/23	0	0.00	1	35.00	34.50	-1	2,385	-0.04%
2023/10/20	1	33.85	0	0.00	34.10	1	2,423	0.04%
2023/10/18	4	35.85	4	35.35	35.15	0	2,708	0.00%
2023/10/17	0	0.00	1	36.80	36.20	-1	2,750	-0.04%
2023/10/16	2	36.95	7	36.95	36.90	-5	2,776	-0.18%
2023/10/13	5	38.22	2	37.90	37.80	3	2,837	0.11%
2023/10/12	10	38.01	2	38.35	38.65	8	2,884	0.28%
2023/10/11	3	38.87	4	38.59	38.70	-1	2,883	-0.03%
2023/10/06	1	37.20	0	0.00	37.50	1	2,888	0.03%
2023/10/05	1	37.50	0	0.00	37.25	1	2,995	0.03%
2023/10/03	0	0.00	3	37.80	37.30	-3	3,195	-0.09%
2023/10/02	1.1	37.76	0	0.00	37.95	1.1	3,275	0.03%
2023/09/28	0	0.00	5	37.00	37.00	-5	3,326	-0.15%
2023/09/26	0	0.00	1	37.10	37.00	-1	3,465	-0.03%
2023/09/25	0	0.00	2	37.83	37.85	-2	3,560	-0.06%
2023/09/22	1	37.25	2	37.25	37.30	-1	3,626	-0.03%
2023/09/21	1	37.10	0	0.00	37.00	1	3,703	0.03%
2023/09/20	1	37.90	0	0.00	37.70	1	3,826	0.03%
2023/09/19	3	38.75	0	0.00	38.20	3	3,988	0.08%
2023/09/18	4	39.25	0	0.00	39.20	4	4,291	0.09%
2023/09/15	6	39.62	0	0.00	39.55	6	5,234	0.11%
2023/09/14	2.5	41.35	2	40.98	40.95	0.5	5,586	0.01%
2023/09/12	5	40.57	13	39.99	39.85	-8	6,138	-0.13%
2023/09/11	15.3	41.22	10	40.55	39.50	5.3	6,097	0.09%
2023/09/08	0	39.20	0	0.00	39.20	0	5,988	0.00%
2023/09/07	1	38.50	0	0.00	38.40	1	6,007	0.02%
2023/09/06	3.4	39.78	1	39.70	39.60	2.4	6,039	0.04%
2023/09/05	1.5	40.90	3	41.28	40.65	-1.5	6,038	-0.02%
2023/09/04	11.1	40.66	2	40.70	40.80	9.1	6,068	0.15%
2023/09/01	1	40.75	0	0.00	40.75	1	6,107	0.02%
2023/08/31	2	41.33	0	0.00	40.95	2	6,358	0.03%
2023/08/30	2	41.00	7	40.86	41.25	-5	6,858	-0.07%
2023/08/29	3	40.68	5.1	40.70	40.95	-2.1	6,858	-0.03%
2023/08/28	10	40.82	2	41.65	40.10	8	6,862	0.12%
2023/08/25	6	41.16	8	40.21	40.40	-2	6,961	-0.03%
2023/08/24	3	40.60	8	40.54	40.75	-5	6,889	-0.07%
2023/08/23	4	38.49	4	38.18	38.00	0	6,791	0.00%
2023/08/22	2	36.75	5	36.82	36.80	-3	6,773	-0.04%
2023/08/21	0	0.00	1	38.10	37.70	-1	6,789	-0.01%
2023/08/17	0	0.00	4	36.70	38.15	-4	6,942	-0.06%
2023/08/16	1	36.00	3	36.85	37.25	-2	7,001	-0.03%
2023/08/15	1	37.05	0.1	37.10	37.20	0.9	7,007	0.01%
2023/08/14	10	38.30	7	39.45	37.00	3	7,063	0.04%
2023/08/11	0	0.00	14	39.77	39.85	-14	7,052	-0.20%
2023/08/10	0.1	39.64	1	39.30	39.60	-0.9	7,041	-0.01%
2023/08/09	0.1	40.40	1	40.40	40.35	-0.9	7,041	-0.01%
2023/08/08	12	41.52	8	41.51	41.15	4	7,081	0.06%
2023/08/07	5	40.05	5	39.80	39.80	0	7,058	0.00%
2023/08/04	5	39.80	8	40.21	40.30	-3	7,077	-0.04%
2023/08/02	0	0.00	1	40.55	40.10	-1	7,092	-0.01%
2023/08/01	13	42.01	15	41.92	41.95	-2	7,071	-0.03%
2023/07/31	4	42.29	4.2	41.77	42.30	-0.2	7,029	0.00%
2023/07/28	1.2	40.00	0	0.00	40.05	1.2	7,006	0.02%
2023/07/27	1	40.75	1	40.25	40.50	0	7,093	0.00%
2023/07/25	2	40.30	3	40.03	40.45	-1	7,552	-0.01%
2023/07/24	0.1	40.90	6.1	41.38	40.30	-6	7,615	-0.08%
2023/07/21	31.1	42.50	18	42.42	42.70	13.1	7,558	0.17%
2023/07/20	4	40.55	1.2	40.12	41.15	2.8	7,361	0.04%
2023/07/19	0.2	39.30	0	0.00	38.95	0.2	7,329	0.00%
2023/07/18	5	40.59	2	40.40	39.30	3	7,345	0.04%
2023/07/17	1.1	40.87	4	41.63	41.60	-2.9	7,325	-0.04%
2023/07/14	0	0.00	1	40.80	40.35	-1	7,319	-0.01%
2023/07/13	7	40.91	0	0.00	40.10	7	7,371	0.09%
2023/07/12	13	41.99	3	41.75	41.25	10	7,454	0.13%
2023/07/11	1	42.80	2	43.38	43.50	-1	7,485	-0.01%
2023/07/10	1	40.80	2	41.00	41.00	-1	7,516	-0.01%
2023/07/07	5	40.99	13	41.09	40.75	-8	7,553	-0.11%
2023/07/06	3	42.78	4	42.75	42.35	-1	7,520	-0.01%
2023/07/05	15	43.29	1	43.10	42.70	14	7,505	0.19%
2023/07/04	3	42.38	4	43.25	42.60	-1	7,504	-0.01%
2023/07/03	4.2	43.13	3	43.53	43.00	1.2	7,477	0.02%
2023/06/30	3	42.42	4	42.14	42.35	-1	7,405	-0.01%
2023/06/29	1	43.15	0	0.00	42.75	1	7,384	0.01%
2023/06/28	7	43.04	5	43.34	42.25	2	7,335	0.03%
2023/06/27	3.1	43.87	7	43.80	42.25	-3.9	7,304	-0.05%
2023/06/26	24.6	46.60	68	46.03	45.55	-43.4	7,329	-0.59%
2023/06/21	104	47.02	94.2	47.67	47.75	9.8	7,039	0.14%	大買/
2023/06/20	4	43.59	11.1	44.00	44.85	-7.1	6,095	-0.12%
2023/06/19	30	39.04	48.2	39.76	40.80	-18.2	5,725	-0.32%
2023/06/16	63	37.33	23	37.14	37.10	40	5,344	0.75%
2023/06/15	29	36.34	2	36.33	36.25	27	5,154	0.52%
2023/06/14	0	0.00	1	35.60	35.80	-1	5,144	-0.02%
2023/06/13	1	35.90	2	36.30	35.70	-1	5,165	-0.02%
2023/06/12	0	0.00	0.4	36.35	36.05	-0.4	5,194	-0.01%
2023/06/09	1	36.00	6	36.35	36.30	-5	5,254	-0.10%
2023/06/08	0	0.00	4.1	35.77	36.20	-4.1	5,368	-0.08%
2023/06/07	2	36.30	1.5	36.37	36.15	0.5	5,327	0.01%
2023/06/06	19.2	36.93	6	36.60	36.20	13.2	5,286	0.25%
2023/06/05	20	37.58	28	37.95	38.00	-8	5,025	-0.16%
2023/06/02	0	0.00	3	35.70	35.30	-3	4,491	-0.07%
2023/06/01	5	35.92	5	35.99	35.90	0	4,456	0.00%
2023/05/31	9	35.34	6	35.80	36.10	3	4,404	0.07%
2023/05/29	1	34.35	2	34.50	34.40	-1	4,203	-0.02%
2023/05/26	2	33.35	0	0.00	33.10	2	4,185	0.05%
2023/05/25	1	34.20	0	0.00	34.15	1	4,165	0.02%
2023/05/24	2	35.75	1	35.35	35.25	1	4,156	0.02%
2023/05/23	5	35.35	1	35.60	35.50	4	4,116	0.10%
2023/05/22	4	34.60	5.2	34.93	35.00	-1.2	4,073	-0.03%
2023/05/19	0	0.00	6	33.67	33.40	-6	4,007	-0.15%
2023/05/18	3	34.35	1.1	34.05	33.80	2	3,982	0.05%
2023/05/17	0	0.00	4	33.40	33.40	-4	3,910	-0.10%
2023/05/16	13	32.37	2	32.33	32.25	11	3,895	0.28%
2023/05/15	5.3	31.84	0	0.00	31.85	5.3	3,894	0.13%
2023/05/11	0	0.00	5	33.95	33.65	-5	3,872	-0.13%
2023/05/10	0	0.00	1	35.30	35.45	-1	3,804	-0.03%
2023/05/09	3	34.73	3	34.45	34.50	0	3,766	0.00%
2023/05/05	1	35.40	0	0.00	35.70	1	3,712	0.03%
2023/05/04	6	35.88	1	35.65	35.70	5	3,652	0.14%
2023/05/03	10	35.97	3	35.80	35.15	7	3,571	0.20%
2023/05/02	8	36.14	3	35.83	35.50	5	3,472	0.14%
2023/04/28	24	36.64	18	36.64	35.30	6	3,355	0.18%
2023/04/27	1	33.00	11	34.04	34.70	-10	2,963	-0.34%
2023/04/26	2	31.48	0	0.00	31.55	2	2,864	0.07%
2023/04/25	1	31.70	0	0.00	31.35	1	2,854	0.04%
2023/04/24	1	32.20	0	0.00	32.25	1	2,826	0.04%
2023/04/21	1	32.90	1	32.20	32.10	0	2,835	0.00%
2023/04/20	1	33.80	1	33.80	33.75	0	2,793	0.00%
2023/04/19	0	0.00	1	35.25	34.65	-1	2,745	-0.04%
2023/04/18	3	34.55	4	34.78	34.45	-1	2,697	-0.04%
2023/04/17	6	36.05	3	36.27	35.70	3	2,624	0.11%
2023/04/14	5	34.93	3	35.30	35.05	2	2,474	0.08%
2023/04/13	7	35.01	6	35.21	34.50	1	2,337	0.04%
2023/04/12	3	33.93	3	33.97	33.70	0	2,154	0.00%
2023/04/11	2	32.83	1	32.85	32.70	1	2,075	0.05%
2023/04/10	0	0.00	1	33.50	33.65	-1	2,027	-0.05%
2023/04/07	3	33.57	3	33.20	33.15	0	1,993	0.00%
2023/04/06	2	33.88	1	34.30	34.30	1	1,945	0.05%
2023/03/31	6	33.32	5	33.47	33.15	1	1,884	0.05%
2023/03/30	1	31.60	2.2	32.63	32.85	-1.2	1,857	-0.06%
2023/03/29	1.1	31.62	0	0.00	31.50	1.1	1,814	0.06%
2023/03/28	6.1	32.94	1	33.00	32.00	5.1	1,792	0.28%
2023/03/27	10	35.48	14	35.67	34.50	-4	1,690	-0.24%
2023/03/24	0	0.00	4	32.99	32.90	-4	1,519	-0.26%
2023/03/23	0	0.00	3	32.40	32.45	-3	1,520	-0.20%
2023/03/22	2	32.15	16	32.41	32.35	-14	1,518	-0.92%
2023/03/20	1	32.25	7	32.00	31.65	-6	1,562	-0.38%
2023/03/16	3	31.23	2	31.48	31.00	1	1,844	0.05%
2023/03/15	12	32.32	5	32.44	32.25	7	1,815	0.39%
2023/03/14	8.1	32.64	3	32.95	32.35	5.1	1,821	0.28%
2023/03/13	3	32.77	2	32.78	33.25	1	1,804	0.06%
2023/03/10	1	30.70	1	30.90	31.05	0	1,686	0.00%
2023/03/08	0.1	31.75	0	0.00	31.80	0.1	1,776	0.01%
2023/03/07	1	31.10	0	0.00	31.85	1	1,848	0.05%
2023/03/03	1	31.90	8	31.59	31.30	-7	1,891	-0.37%
2023/03/02	0	0.00	10	30.94	30.90	-10	1,961	-0.51%
2023/03/01	0	0.00	6	30.18	30.10	-6	1,968	-0.30%
2023/02/24	6	29.87	1	29.95	29.80	5	1,960	0.26%
2023/02/23	2	30.40	0	0.00	30.40	2	1,947	0.10%
2023/02/22	2	30.80	0	0.00	30.85	2	1,927	0.10%
2023/02/21	9	30.98	12	30.93	30.35	-3	1,904	-0.16%
2023/02/20	1	30.50	1	30.30	30.40	0	1,849	0.00%
2023/02/15	0	0.00	10	29.25	29.20	-10	1,798	-0.56%
2023/02/14	10	29.05	0	0.00	29.20	10	1,787	0.56%
2023/02/13	2	28.13	0	0.00	28.85	2	1,765	0.11%
2023/02/10	3	29.23	11	29.70	28.60	-8	1,746	-0.46%
2023/02/09	6	29.35	0	0.00	29.20	6	1,702	0.35%
2023/02/08	1	28.80	0	0.00	28.75	1	1,680	0.06%
2023/02/03	1	28.70	0	0.00	28.55	1	1,655	0.06%
2023/02/01	0	0.00	11	28.50	28.60	-11	1,628	-0.68%
2023/01/31	0	0.00	39	28.04	28.20	-39	1,613	-2.42%
2023/01/17	1	27.45	0	0.00	27.50	1	1,594	0.06%
2023/01/16	4	27.50	2	27.55	27.55	2	1,593	0.13%
2023/01/12	1	27.85	0	0.00	27.20	1	1,586	0.06%
2023/01/11	12	28.27	0	0.00	28.00	12	1,579	0.76%
2023/01/10	40	27.58	0	0.00	27.60	40	1,549	2.58%
2023/01/09	1	27.20	0	0.00	27.30	1	1,541	0.06%
2023/01/04	1	27.40	0	0.00	27.35	1	1,540	0.06%
2023/01/03	0	0.00	2	26.85	26.85	-2	1,529	-0.13%
2022/12/28	1	26.05	0	0.00	26.10	1	1,511	0.07%
2022/12/27	1	26.35	0	0.00	26.35	1	1,506	0.07%
2022/12/26	0	0.00	1	26.25	26.60	-1	1,497	-0.07%
2022/12/23	0	0.00	1	25.95	26.45	-1	1,493	-0.07%
2022/12/21	1	26.30	0	0.00	26.25	1	1,489	0.07%
2022/12/20	0	0.00	2	26.58	26.00	-2	1,483	-0.13%
2022/12/15	1	28.80	1	28.75	28.40	0	1,440	0.00%
2022/12/14	1	28.10	0	0.00	28.10	1	1,397	0.07%
2022/12/12	2	28.35	2	28.20	28.25	0	1,336	0.00%
2022/12/09	19	29.58	10	29.93	29.10	9	1,294	0.70%
2022/12/08	5	28.44	6	29.36	29.40	-1	1,016	-0.10%
2022/12/07	1	27.00	0	0.00	26.75	1	905	0.11%
2022/12/05	3	26.98	3	28.03	28.15	0	811	0.00%
2022/12/01	0	0.00	4	26.55	26.65	-4	674	-0.59%
2022/11/30	3	27.35	3	26.90	26.90	0	649	0.00%
2022/11/29	1	25.85	2	26.10	26.75	-1	563	-0.18%
2022/11/28	7	25.36	7	25.25	25.20	0	484	0.00%
2022/11/25	7	25.83	6	25.57	25.50	1	464	0.22%
2022/11/24	9	25.53	7	25.66	25.00	2	409	0.49%
2022/11/17	0	0.00	5	22.35	22.35	-5	300	-1.67%
2022/11/09	2	23.20	0	0.00	23.15	2	373	0.53%
2022/10/14	0	0.00	1	22.05	21.80	-1	924	-0.11%
2022/10/05	1	22.90	0	0.00	22.90	1	941	0.11%
2022/09/26	5	22.50	0	0.00	22.15	5	960	0.52%
2022/09/20	0	0.00	3	24.30	24.40	-3	956	-0.31%
2022/09/15	1	25.25	0	0.00	25.40	1	955	0.10%
2022/09/13	0	0.00	1	25.10	24.85	-1	953	-0.10%
2022/09/08	0	0.00	2	23.90	23.65	-2	952	-0.21%
2022/09/06	0	0.00	2	23.75	23.70	-2	949	-0.21%
2022/09/05	1	24.40	0	0.00	24.30	1	944	0.11%
2022/09/02	1	24.80	0	0.00	24.80	1	940	0.11%
2022/08/26	2	26.28	2	26.38	26.00	0	929	0.00%
2022/08/25	5	26.45	2	26.30	26.20	3	925	0.32%
2022/08/24	0	0.00	2	26.20	26.30	-2	923	-0.22%
2022/08/23	3	25.28	3	25.30	25.40	0	915	0.00%
2022/08/19	5	26.76	0	0.00	26.75	5	897	0.56%
2022/08/16	2	26.33	0	0.00	26.25	2	860	0.23%
2022/08/12	0	0.00	4	26.05	26.00	-4	829	-0.48%
2022/08/11	4	26.98	0	0.00	26.50	4	817	0.49%
2022/08/09	3	29.35	1	29.25	28.15	2	718	0.28%
2022/08/08	2	28.50	2	28.58	27.90	0	602	0.00%
2022/08/05	4	27.99	4	28.39	28.45	0	426	0.00%
2022/08/04	0	0.00	8	25.87	25.90	-8	362	-2.21%
2022/08/02	3	23.25	0	0.00	23.15	3	306	0.98%
2022/08/01	2	23.80	0	0.00	23.95	2	310	0.64%
2022/07/28	0	0.00	1	24.15	23.65	-1	318	-0.31%
2022/07/27	1	23.80	0	0.00	23.95	1	318	0.31%
2022/07/11	0	0.00	2	22.70	22.60	-2	364	-0.55%
2022/07/08	2	21.40	2	21.85	21.50	0	357	0.00%
2022/07/05	2	21.55	0	0.00	21.75	2	432	0.46%
2022/07/01	1	20.90	1	21.25	20.50	0	450	0.00%
2022/06/27	2	22.63	2	22.75	22.70	0	473	0.00%
2022/06/20	0	0.00	1	22.20	21.75	-1	561	-0.18%
2022/05/27	0	0.00	1	24.55	24.65	-1	739	-0.14%
2022/04/18	0	0.00	2	28.80	28.25	-2	823	-0.24%
2022/04/15	3	29.90	0	0.00	29.20	3	820	0.37%
2022/04/13	0	0.00	2	30.03	29.60	-2	820	-0.24%
2022/04/12	0	0.00	1	30.00	30.05	-1	811	-0.12%
2022/04/11	0	0.00	5	29.80	29.65	-5	797	-0.63%
2022/03/30	0	0.00	5	29.81	29.75	-5	870	-0.57%
2022/03/29	0	0.00	1	28.70	28.65	-1	871	-0.11%
2022/03/28	4	29.09	0	0.00	29.00	4	875	0.46%
2022/03/25	3	30.98	0	0.00	30.35	3	873	0.34%
2022/03/24	0	0.00	8	29.85	29.90	-8	850	-0.94%
2022/03/23	8	29.75	0	0.00	29.60	8	868	0.92%
2022/03/22	0	0.00	3	29.75	30.00	-3	926	-0.32%
2022/03/21	3	29.42	2	29.48	29.85	1	953	0.10%
2022/03/18	4	29.45	14	29.44	29.90	-10	1,033	-0.97%
2022/03/17	6	29.23	1	28.70	29.10	5	1,082	0.46%
2022/03/16	1	28.35	1	28.20	28.35	0	1,068	0.00%
2022/03/14	1	27.80	1	26.85	27.75	0	1,090	0.00%
2022/03/08	1	25.85	0	0.00	26.10	1	1,142	0.09%
2022/02/25	0	0.00	16	27.20	27.20	-16	1,613	-0.99%
2022/02/18	1	28.55	1	29.00	29.20	0	2,431	0.00%
2022/01/19	0	0.00	1	28.25	28.50	-1	4,130	-0.02%
2022/01/14	0	0.00	6	27.95	28.10	-6	4,119	-0.15%
2022/01/13	10	29.00	0	0.00	28.90	10	4,105	0.24%
2022/01/12	1	28.90	0	0.00	29.00	1	4,093	0.02%
2022/01/07	0	0.00	1	30.00	30.00	-1	4,056	-0.02%
2022/01/05	1	31.55	5	31.21	30.95	-4	4,026	-0.10%
2022/01/04	0	0.00	4	32.30	31.70	-4	4,008	-0.10%
2021/12/30	1	32.55	0	0.00	32.40	1	3,971	0.03%
2021/12/29	1	33.00	0	0.00	32.85	1	3,959	0.03%
2021/12/28	0	0.00	1	32.15	32.15	-1	3,936	-0.03%
2021/12/27	4	32.85	0	0.00	33.00	4	3,918	0.10%
2021/12/22	0	0.00	2	31.60	31.90	-2	3,845	-0.05%
2021/12/20	1	31.30	1	31.30	31.25	0	3,817	0.00%
2021/12/17	1	32.00	0	0.00	31.95	1	3,797	0.03%
2021/12/16	10	33.44	4	33.68	33.05	6	3,766	0.16%
2021/12/15	0	0.00	5	32.82	32.45	-5	3,693	-0.14%
2021/12/14	6	33.06	1	32.20	32.10	5	3,652	0.14%
2021/12/13	5	32.87	6	32.99	34.00	-1	3,560	-0.03%
2021/12/10	2	31.58	0	0.00	31.45	2	3,492	0.06%
2021/12/09	18	31.79	10	31.80	31.85	8	3,476	0.23%
2021/12/08	10	31.50	0	0.00	31.20	10	3,425	0.29%
2021/12/07	0	0.00	1	31.45	31.30	-1	3,407	-0.03%
2021/12/03	0	0.00	4	30.90	31.10	-4	3,359	-0.12%
2021/12/02	1	31.20	0	0.00	30.85	1	3,342	0.03%
2021/12/01	5	31.11	3	31.10	32.00	2	3,297	0.06%
2021/11/30	10	32.14	7	32.79	33.00	3	3,220	0.09%
2021/11/29	21	30.54	17	30.33	31.45	4	3,132	0.13%
2021/11/26	2	31.00	1	31.10	31.10	1	3,084	0.03%
2021/11/25	4	34.14	1	34.00	33.10	3	3,026	0.10%
2021/11/24	9	34.36	0	0.00	32.75	9	2,918	0.31%
2021/11/23	2	38.88	9	37.26	34.55	-7	2,816	-0.25%
2021/11/22	15	37.61	3	36.97	38.35	12	2,502	0.48%
2021/11/19	5	34.16	5	34.62	34.90	0	2,170	0.00%
2021/11/17	1	31.70	1	31.95	31.85	0	1,983	0.00%
2021/11/16	1	31.80	0	0.00	31.70	1	1,959	0.05%
2021/11/15	1	31.30	0	0.00	32.60	1	1,923	0.05%
2021/11/12	1	31.15	2	30.53	31.15	-1	1,836	-0.05%
2021/11/11	36	31.17	35	31.59	30.95	1	1,796	0.06%
2021/11/10	5	34.04	0	0.00	34.35	5	1,685	0.30%
2021/11/09	0	0.00	1	33.40	33.65	-1	1,602	-0.06%
2021/11/08	3	34.00	8	34.28	34.85	-5	1,533	-0.33%
2021/11/05	4	34.66	6	34.08	34.20	-2	1,446	-0.14%
2021/11/04	58	35.23	58	35.60	35.60	0	1,247	0.00%
2021/11/03	8	32.39	3	32.50	32.40	5	965	0.52%
2021/11/02	4	31.48	20	31.48	31.50	-16	663	-2.41%
2021/11/01	3	28.42	4	28.21	28.65	-1	451	-0.22%
2021/10/27	0	0.00	2	24.05	24.05	-2	246	-0.81%
2021/10/20	0	0.00	1	23.00	23.10	-1	342	-0.29%
2021/10/15	2	22.80	0	0.00	22.75	2	377	0.53%
2021/10/13	1	22.85	0	0.00	22.75	1	395	0.25%
2021/10/12	0	0.00	2	23.50	23.35	-2	405	-0.49%
2021/10/07	1	23.50	0	0.00	23.70	1	437	0.23%
2021/10/05	1	23.25	0	0.00	23.40	1	525	0.19%
2021/09/30	0	0.00	1	24.50	24.40	-1	526	-0.19%
2021/09/28	0	0.00	1	24.90	25.15	-1	536	-0.19%
2021/09/08	0	0.00	3	24.50	24.55	-3	581	-0.52%
2021/09/06	1	25.50	0	0.00	25.10	1	582	0.17%
2021/08/31	0	0.00	2	25.35	25.85	-2	570	-0.35%
2021/08/27	0	0.00	1	24.25	24.45	-1	556	-0.18%
2021/08/26	1	24.20	0	0.00	24.15	1	557	0.18%
2021/08/25	1	24.10	0	0.00	24.15	1	560	0.18%
2021/08/20	1	23.50	0	0.00	23.50	1	560	0.18%
2021/08/17	0	0.00	4	24.95	24.35	-4	557	-0.72%
2021/08/13	1	24.60	0	0.00	24.30	1	543	0.18%
2021/08/11	3	24.32	0	0.00	23.60	3	521	0.58%
2021/08/09	0	0.00	2	25.55	25.40	-2	515	-0.39%
2021/08/05	1	26.10	1	26.20	26.05	0	518	0.00%
2021/08/04	2	26.13	2	26.05	26.05	0	525	0.00%
2021/08/02	0	0.00	2	25.55	25.85	-2	529	-0.38%
2021/07/27	6	27.25	6	27.22	26.90	0	516	0.00%
2021/07/26	3	28.22	0.2	28.00	28.35	2.8	498	0.56%
2021/07/20	0	0.00	0	27.20	26.80	0	453	-0.01%
2021/07/19	3	27.05	0	0.00	26.85	3	447	0.67%
2021/07/15	0	0.00	1	27.05	27.00	-1	447	-0.22%
2021/07/14	0	0.00	4	27.29	27.40	-4	447	-0.89%
2021/07/13	0	0.00	1	27.45	27.05	-1	447	-0.22%
2021/07/12	0	0.00	5	26.28	26.45	-5	412	-1.21%
2021/07/09	2	24.50	0	0.00	25.10	2	378	0.53%
2021/07/08	0.1	24.75	1	24.65	24.65	-0.9	389	-0.23%
2021/07/07	0.2	24.85	1	25.10	24.70	-0.9	412	-0.21%
2021/07/06	3	24.85	0	0.00	24.85	3	420	0.71%
2021/07/05	1	24.90	2	24.80	25.10	-1	423	-0.24%
2021/07/02	4	24.55	4	24.59	24.40	0	427	0.00%
2021/07/01	6	24.53	10	24.72	24.30	-4	423	-0.94%
2021/06/29	1	24.00	0	0.00	23.90	1	405	0.25%
2021/06/28	2	24.00	0	0.00	24.20	2	405	0.49%
2021/06/25	0	0.00	2	24.25	24.05	-2	403	-0.50%
2021/06/15	2	23.15	0	0.00	23.15	2	398	0.50%
2021/06/09	0	0.00	1	23.40	23.10	-1	408	-0.24%
2021/06/08	0	0.00	1	23.40	23.30	-1	409	-0.24%
2021/06/02	0	0.00	1	23.00	22.90	-1	413	-0.24%
2021/06/01	2	22.40	0	0.00	22.45	2	410	0.49%
2021/05/31	1	22.40	0	0.00	22.40	1	411	0.24%
2021/05/27	0	0.00	10	22.49	22.55	-10	410	-2.43%
2021/05/26	0	0.00	5	22.35	22.60	-5	413	-1.21%
2021/05/25	0	0.00	1	22.25	22.20	-1	414	-0.24%
2021/05/20	3	21.35	0	0.00	21.05	3	432	0.69%
2021/05/19	3	21.40	0	0.00	21.35	3	437	0.69%
2021/05/18	1	21.00	0	0.00	21.50	1	443	0.23%
2021/05/17	5	20.92	1	20.10	20.15	4	443	0.90%
2021/05/14	2	22.35	0	0.00	22.10	2	436	0.46%
2021/05/11	1	23.35	1	23.80	22.85	0	419	0.00%
2021/05/05	2	23.08	0	0.00	22.70	2	426	0.47%
2021/05/04	2	22.80	0	0.00	22.95	2	424	0.47%
2021/05/03	3	24.48	0	0.00	23.90	3	412	0.73%
2021/04/29	0	0.00	3	25.02	25.00	-3	404	-0.74%
2021/04/28	1	25.55	0	0.00	25.65	1	400	0.25%
2021/04/27	3	25.40	0	0.00	25.45	3	398	0.75%
2021/04/23	2.5	24.84	0	0.00	24.90	2.5	377	0.66%
2021/04/21	1	25.55	3	25.75	25.45	-2	362	-0.55%
2021/04/19	2.7	26.01	0	0.00	25.95	2.7	358	0.76%
2021/04/16	0	0.00	7	25.43	25.60	-7	340	-2.05%
2021/04/14	4	24.65	2	24.50	24.45	2	328	0.61%
2021/04/13	4	25.21	8	25.29	25.00	-4	320	-1.25%
2021/04/08	5	24.41	4	24.55	24.95	1	286	0.35%
2021/04/06	2	23.80	2	23.70	23.70	0	277	0.00%
2021/03/31	0	0.00	1	23.80	23.80	-1	288	-0.35%
2021/03/23	0	0.00	2	23.75	23.75	-2	288	-0.69%
2021/03/19	1	23.90	0	0.00	23.85	1	291	0.34%
2021/03/18	2	24.30	0	0.00	24.10	2	290	0.69%
2021/03/17	0	24.60	0	0.00	24.35	0	305	0.00%
2021/03/16	0	0.00	2	24.30	24.85	-2	308	-0.65%
2021/03/15	0.7	23.95	0	0.00	23.65	0.7	317	0.21%
2021/03/11	2	23.70	0	0.00	23.65	2	486	0.41%
2021/03/09	2	24.05	2	24.20	23.95	0	487	0.00%
2021/03/08	2	23.60	0	0.00	23.85	2	487	0.41%
2021/03/05	0	0.00	2	23.65	23.65	-2	489	-0.41%
2021/03/04	2	23.68	0	0.00	23.70	2	493	0.41%
2021/03/02	0	0.00	3	23.80	23.65	-3	503	-0.60%
2021/02/26	1	23.90	0	0.00	24.00	1	512	0.20%
2021/02/25	3	24.50	0	0.00	24.40	3	525	0.57%
2021/02/24	7	24.61	3	24.78	24.50	4	565	0.71%
2021/02/19	1	24.20	0	0.00	24.15	1	679	0.15%
2021/02/18	4	23.35	3	23.67	23.60	1	694	0.14%
2021/02/03	1	22.20	0	0.00	22.40	1	691	0.14%
2021/02/01	1	22.35	1	22.45	22.35	0	692	0.00%
2021/01/29	1	23.25	2	23.58	23.30	-1	686	-0.15%
2021/01/25	0	0.00	2	21.85	22.15	-2	674	-0.30%
2021/01/22	2	22.20	0	0.00	22.05	2	673	0.30%
2021/01/21	0	0.00	2	22.00	22.10	-2	672	-0.30%
2021/01/20	1	22.70	0	0.00	22.40	1	671	0.15%
2021/01/19	0	0.00	1	22.90	22.95	-1	669	-0.15%
2021/01/14	0	0.00	1	23.75	23.70	-1	659	-0.15%
2021/01/11	0	0.00	5	23.68	23.60	-5	645	-0.77%
2021/01/08	3	24.10	0	0.00	24.15	3	638	0.47%
2021/01/07	3	24.10	4	24.30	24.30	-1	636	-0.16%
2021/01/06	3	24.78	0	0.00	24.40	3	635	0.47%
2021/01/05	2	25.30	2	25.00	24.95	0	634	0.00%
2021/01/04	1	25.55	0	0.00	25.30	1	632	0.16%
2020/12/30	1	25.70	0	0.00	25.50	1	626	0.16%
2020/12/29	2	25.83	0	0.00	25.65	2	626	0.32%
2020/12/25	1	25.50	0	0.00	25.95	1	614	0.16%
2020/12/24	2	24.50	0	0.00	24.50	2	602	0.33%
2020/12/16	0	0.00	0.1	25.00	25.10	-0.1	593	-0.02%
2020/12/11	1	25.50	0	0.00	25.10	1	582	0.17%
2020/12/08	0	0.00	4	27.50	26.90	-4	543	-0.74%
2020/12/07	7	26.41	2	26.70	27.05	5	490	1.02%
2020/12/04	0	0.00	1	24.80	24.60	-1	370	-0.27%
2020/11/24	1	25.90	0	0.00	25.80	1	338	0.30%
2020/11/23	6	26.37	5	26.00	25.80	1	322	0.31%
2020/11/19	1	24.50	2	24.60	24.60	-1	266	-0.38%
2020/11/18	1	24.55	2	25.35	25.10	-1	249	-0.40%
2020/11/17	0	0.00	4	23.23	23.40	-4	151	-2.64%
2020/11/11	0	0.00	5	21.30	21.30	-5	142	-3.50%
2020/10/26	0	0.00	4	21.03	21.10	-4	183	-2.18%
2020/10/22	0	0.00	1	21.05	21.05	-1	196	-0.51%
2020/10/13	1	21.30	0	0.00	21.70	1	204	0.49%
2020/08/27	0	0.00	7	21.33	21.20	-7	358	-1.95%
2020/08/25	0	0.00	6	21.15	21.15	-6	362	-1.65%
2020/08/24	2	21.00	0	0.00	20.85	2	366	0.55%
2020/08/20	1	20.85	0	0.00	20.90	1	412	0.24%
2020/08/14	2	20.70	0	0.00	21.00	2	413	0.48%
2020/08/12	2	21.00	0	0.00	21.10	2	413	0.48%
2020/08/10	0	0.00	1	21.20	21.20	-1	410	-0.24%
2020/08/06	0	0.00	1	22.90	22.80	-1	399	-0.25%
2020/07/14	0	0.00	10	24.15	24.05	-10	459	-2.18%
2020/07/10	3	24.80	6	24.60	24.65	-3	485	-0.62%
2020/07/02	0	0.00	2	26.40	26.35	-2	462	-0.43%
2020/07/01	0	0.00	10	28.14	28.25	-10	459	-2.18%
2020/06/11	4	27.75	0	0.00	27.25	4	495	0.81%
2020/06/10	2	28.25	0	0.00	28.25	2	495	0.40%
2020/06/09	2	28.50	0	0.00	28.40	2	518	0.39%
2020/06/08	7	28.41	0	0.00	28.55	7	521	1.34%
2020/05/27	10	28.25	10	28.35	28.30	0	515	0.00%
2020/05/11	2	26.83	0	0.00	26.85	2	461	0.43%
2020/05/08	9	27.26	0	0.00	27.20	9	455	1.97%
2020/05/06	0	0.00	10	27.05	27.15	-10	446	-2.24%
2020/04/27	0	0.00	3	26.75	26.60	-3	439	-0.68%
2020/04/22	0	0.00	3	26.00	26.20	-3	429	-0.70%
2020/04/21	3	26.40	0	0.00	26.00	3	426	0.70%
2020/04/17	5	26.45	0	0.00	26.45	5	416	1.20%
2020/04/15	8	26.66	0	0.00	26.50	8	399	2.00%
2020/04/08	0	0.00	4	24.85	25.50	-4	373	-1.07%
2020/03/27	4	24.25	0	0.00	23.70	4	351	1.14%
2020/03/10	0	0.00	2	30.25	30.15	-2	273	-0.73%
2020/02/10	0	29.55	0	0.00	29.55	0	344	0.00%
2020/02/05	2	30.20	0	0.00	30.00	2	355	0.56%
2020/01/13	1	32.70	0	0.00	32.90	1	363	0.27%
2019/12/20	0	0.00	1	34.20	34.15	-1	396	-0.25%
2019/12/17	1	33.85	0	0.00	33.80	1	389	0.26%
2019/11/28	1	34.30	0	0.00	34.35	1	369	0.27%
2019/11/27	0	0.00	1	34.60	34.60	-1	370	-0.27%
2019/11/26	1	34.35	0	0.00	34.20	1	360	0.28%
2019/11/15	1	33.75	0	0.00	33.70	1	350	0.29%
2019/11/13	2	34.10	0	0.00	34.15	2	334	0.60%
2019/10/09	10	35.00	1	35.00	35.05	9	250	3.60%
2019/10/08	11	35.35	10	34.30	34.35	1	236	0.42%
2019/10/07	0	0.00	1	34.75	34.75	-1	233	-0.43%
2019/10/04	0	0.00	1	33.60	33.65	-1	220	-0.45%
2019/09/27	0	0.00	1	32.85	32.85	-1	228	-0.44%
2019/09/26	10	33.90	10	33.35	33.35	0	232	0.00%
2019/08/21	0	0.00	1	34.35	34.00	-1	284	-0.35%
2019/08/08	0	0.00	1	32.80	32.80	-1	280	-0.36%
2019/07/30	0	0.00	1	35.00	34.40	-1	313	-0.32%
2019/07/24	1	34.10	0	0.00	34.10	1	320	0.31%
2019/07/18	1	33.95	0	0.00	33.90	1	317	0.31%
2019/07/02	0	0.00	1	36.20	36.25	-1	433	-0.23%
2019/06/10	0	0.00	1	36.10	35.85	-1	588	-0.17%
2019/06/05	0	0.00	2	34.75	34.85	-2	627	-0.32%
2019/06/03	2	33.95	0	0.00	34.40	2	645	0.31%
2019/05/31	4	35.94	0	0.00	35.65	4	637	0.63%
2019/05/30	2	36.93	1	36.80	37.00	1	616	0.16%
2019/05/17	0	0.00	3.3	36.03	35.35	-3.3	614	-0.54%
2019/05/07	0	0.00	3	36.90	37.10	-3	580	-0.52%
2019/04/30	0	0.00	1	36.20	36.40	-1	556	-0.18%
2019/04/29	3	35.90	0	0.00	35.90	3	554	0.54%
2019/04/18	0	0.00	1	37.90	37.00	-1	574	-0.17%
2019/04/17	0	0.00	1	38.00	37.60	-1	543	-0.18%
2019/04/16	1	36.40	0	0.00	36.60	1	506	0.20%
2019/04/10	1	36.30	0	0.00	36.20	1	477	0.21%
2019/04/09	2	37.25	2	37.15	37.25	0	463	0.00%
2019/04/08	0	0.00	5	37.15	37.15	-5	459	-1.09%
2019/04/03	0	0.00	6	36.63	36.65	-6	452	-1.33%
2019/04/01	11	37.27	0	0.00	36.80	11	442	2.48%
2019/03/28	0	0.00	1	37.00	36.65	-1	420	-0.24%
2019/03/25	8	35.79	0	0.00	35.75	8	401	1.99%
2019/03/22	3	36.83	0	0.00	36.45	3	392	0.76%
2019/03/20	15	37.10	20	36.91	36.75	-5	373	-1.34%
2019/03/18	20	37.57	15	37.03	36.90	5	355	1.40%
2019/03/15	18	36.71	19	36.92	36.90	-1	340	-0.29%
2019/03/14	0	0.00	4	35.10	35.10	-4	292	-1.37%
2019/03/13	3	34.57	0	0.00	34.70	3	285	1.05%
2019/03/12	2	35.00	4	35.10	34.95	-2	279	-0.72%
2019/03/11	2	33.95	0	0.00	34.50	2	254	0.79%
2019/01/22	0	0.00	1	31.10	30.80	-1	228	-0.44%
2019/01/10	3	30.62	0	0.00	30.40	3	235	1.28%
2018/12/10	0	0.00	5	29.60	29.95	-5	285	-1.75%
2018/12/06	0	0.00	8	29.49	29.30	-8	287	-2.78%
2018/12/05	0	0.00	10	30.40	30.45	-10	288	-3.47%
2018/12/03	18	31.47	0	0.00	31.45	18	304	5.91%
2018/11/30	3	30.65	0	0.00	30.70	3	303	0.99%
2018/11/21	2	29.90	0	0.00	29.70	2	325	0.62%
2018/10/31	0	0.00	1	27.70	27.90	-1	453	-0.22%
2018/10/09	0	0.00	3	31.40	30.95	-3	407	-0.74%
2018/09/13	0	0.00	3	33.25	33.60	-3	475	-0.63%
2018/09/07	3	34.80	5	34.20	33.95	-2	500	-0.40%
2018/09/06	0	0.00	5	35.10	35.10	-5	501	-1.00%
2018/09/04	1	35.60	5	35.50	35.50	-4	581	-0.69%
2018/09/03	0	0.00	2	35.60	35.55	-2	649	-0.31%
2018/08/31	0	0.00	5	35.95	35.95	-5	703	-0.71%
2018/08/27	0	0.00	1	35.60	36.00	-1	731	-0.14%
2018/08/23	4	37.05	3	36.70	36.45	1	796	0.13%
2018/08/22	30	36.62	12	36.68	35.90	18	792	2.27%
2018/08/16	1	34.30	0	0.00	34.20	1	822	0.12%
2018/08/15	15	35.84	10	35.50	35.35	5	823	0.61%
2018/08/06	0	0.00	1	34.90	35.20	-1	936	-0.11%
2018/07/30	0	0.00	2	34.80	35.00	-2	997	-0.20%
2018/07/20	1	34.80	0	0.00	34.70	1	1,062	0.09%
2018/07/16	1	36.75	0	0.00	36.00	1	1,095	0.09%
2018/07/13	0	0.00	1	36.10	36.10	-1	1,105	-0.09%
2018/07/12	0	0.00	1	35.95	36.05	-1	1,122	-0.09%
2018/07/11	1	35.85	0	0.00	35.60	1	1,170	0.09%
2018/07/06	0	0.00	2	33.73	34.60	-2	1,361	-0.15%
2018/07/05	0	0.00	1	34.35	34.05	-1	1,405	-0.07%
2018/06/29	1	36.00	0	0.00	36.45	1	1,401	0.07%
2018/06/20	0	0.00	1	37.10	36.85	-1	1,374	-0.07%
2018/06/15	2	38.55	0	0.00	38.30	2	1,356	0.15%
2018/06/13	0	0.00	4	38.68	38.40	-4	1,353	-0.30%
2018/06/12	3	39.25	8	40.75	38.95	-5	1,333	-0.37%
2018/06/08	0	0.00	6	38.98	38.55	-6	1,215	-0.49%
2018/06/07	4	38.48	1	38.60	38.70	3	1,167	0.26%
2018/06/01	0	0.00	1	37.40	37.35	-1	1,197	-0.08%
2018/05/31	8	38.68	5	39.40	37.80	3	1,183	0.25%
2018/05/24	1	36.00	0	0.00	35.90	1	1,012	0.10%
2018/05/04	0	0.00	5	35.80	36.05	-5	872	-0.57%
2018/05/03	5	35.90	0	0.00	36.15	5	866	0.58%
2018/04/24	0	0.00	1	34.50	34.30	-1	831	-0.12%
2018/04/20	1	36.50	0	0.00	36.40	1	823	0.12%
2018/04/17	0	0.00	2	37.25	36.10	-2	791	-0.25%
2018/04/16	2	36.10	0	0.00	36.05	2	745	0.27%
2018/04/13	0	0.00	2	36.78	36.25	-2	739	-0.27%
2018/04/12	30	37.92	35	38.03	37.65	-5	711	-0.70%
2018/04/11	0	0.00	5	38.35	38.35	-5	587	-0.85%
2018/03/22	1	35.45	0	0.00	34.45	1	615	0.16%
2018/03/19	5	35.50	0	0.00	35.50	5	641	0.78%
2018/03/14	0	0.00	2	36.05	35.55	-2	763	-0.26%
2018/03/09	1	34.70	0	0.00	34.60	1	791	0.13%
2018/03/08	0	0.00	1	34.05	33.90	-1	856	-0.12%
2018/03/06	1	33.45	0	0.00	33.20	1	1,095	0.09%
2018/02/27	1	33.20	0	0.00	33.15	1	1,125	0.09%
2018/02/22	1	33.30	1	33.25	33.15	0	1,134	0.00%
2018/02/09	2	31.90	0	0.00	31.90	2	1,169	0.17%
2018/02/06	3	33.38	0	0.00	31.90	3	1,198	0.25%
2018/02/02	3	35.60	0	0.00	35.00	3	1,241	0.24%
2018/02/01	0	0.00	4	35.00	34.75	-4	1,239	-0.32%
2018/01/31	0	0.00	1	34.30	34.00	-1	1,258	-0.08%
2018/01/29	1	34.85	0	0.00	34.40	1	1,291	0.08%
2018/01/23	0	0.00	10	35.35	35.40	-10	1,311	-0.76%
2018/01/22	0	0.00	7	35.25	35.15	-7	1,315	-0.53%
2018/01/18	5	35.82	2	35.88	35.70	3	1,406	0.21%
2018/01/17	1	36.10	1	36.25	36.00	0	1,406	0.00%
2018/01/08	1	36.40	0	0.00	35.80	1	1,434	0.07%
2018/01/05	1	36.45	0	0.00	36.50	1	1,426	0.07%
2018/01/04	0	0.00	2	35.85	35.70	-2	1,406	-0.14%
2018/01/02	0	0.00	23	35.36	35.55	-23	1,414	-1.63%