新盛力 (4931)-元大-豐原券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	31.30	31.30	-1	442	-0.23%
2024/04/22	0	0.00	2	32.10	31.70	-2	464	-0.43%
2024/04/19	0	0.00	11	32.96	31.90	-11	461	-2.38%
2024/04/18	13	34.22	0	0.00	34.10	13	447	2.90%
2024/04/16	0	0.00	10	32.91	33.00	-10	427	-2.34%
2024/04/15	12	33.69	6	33.44	33.60	6	413	1.45%
2024/04/12	5	33.55	0	0.00	33.10	5	401	1.25%
2024/04/10	0	32.95	0	0.00	32.70	0	383	0.00%
2024/04/08	0	32.05	0	0.00	32.45	0	375	0.00%
2024/04/01	1	32.30	0	0.00	31.90	1	371	0.27%
2024/03/29	2	33.78	2	32.75	32.75	0	363	0.00%
2024/03/15	0	0.00	1	30.15	30.20	-1	324	-0.31%
2024/03/12	0	31.35	0	0.00	31.25	0	318	0.01%
2024/03/11	2	31.00	0	0.00	30.70	2	321	0.62%
2024/03/07	1	31.70	0	0.00	31.10	1	324	0.31%
2024/03/05	0	31.85	0	0.00	31.70	0	324	0.00%
2024/03/04	0	0.00	1	31.70	31.80	-1	329	-0.30%
2024/02/23	1	32.40	0	0.00	31.90	1	377	0.27%
2024/02/19	0	31.95	0	0.00	32.60	0	587	0.00%
2024/01/31	1	30.20	0	0.00	30.20	1	568	0.18%
2024/01/26	1	29.50	0	0.00	29.35	1	562	0.18%
2024/01/16	0	0.00	1	30.30	31.10	-1	560	-0.18%
2024/01/04	1	29.80	0	0.00	29.85	1	566	0.18%
2023/12/29	1	30.10	0	0.00	30.15	1	573	0.17%
2023/12/14	1	31.85	0	0.00	31.60	1	597	0.17%
2023/12/13	1	31.80	2	31.85	31.50	-1	594	-0.16%
2023/12/12	1	31.85	0	0.00	31.75	1	595	0.17%
2023/12/05	2	32.90	0	0.00	32.70	2	667	0.30%
2023/11/24	2	33.55	0	0.00	33.00	2	680	0.29%
2023/11/22	1	33.85	0	0.00	33.70	1	666	0.15%
2023/11/20	1	34.25	1	35.20	35.20	0	606	0.00%
2023/11/17	1	32.30	2	32.25	33.10	-1	498	-0.20%
2023/10/17	1	31.90	0	0.00	31.45	1	736	0.14%
2023/10/11	4	32.65	0	0.00	32.15	4	823	0.49%
2023/09/25	0	0.00	1	34.00	34.00	-1	942	-0.11%
2023/09/22	1	31.90	0	0.00	32.70	1	942	0.11%
2023/09/15	0	0.00	5	33.40	33.35	-5	968	-0.52%
2023/09/13	8	33.21	3	33.20	33.30	5	978	0.51%
2023/09/11	1	32.10	5	32.15	32.20	-4	991	-0.40%
2023/09/08	5	32.10	0	0.00	32.05	5	995	0.50%
2023/09/05	1	34.75	0	0.00	34.90	1	989	0.10%
2023/08/23	0	0.00	1	34.10	34.05	-1	1,855	-0.05%
2023/08/18	0	0.00	1	34.55	33.75	-1	1,979	-0.05%
2023/08/17	1	34.70	3	34.55	34.60	-2	2,036	-0.10%
2023/08/16	3	34.17	3	34.15	34.20	0	2,091	0.00%
2023/08/15	1	34.60	2	34.58	34.55	-1	2,226	-0.04%
2023/08/14	0	0.00	5	33.60	33.65	-5	2,402	-0.21%
2023/08/11	1	35.30	1	35.20	35.25	0	2,406	0.00%
2023/08/10	1	35.30	5	35.40	35.40	-4	2,427	-0.16%
2023/08/09	0	0.00	5	36.06	36.05	-5	2,424	-0.21%
2023/08/08	6	36.20	0	0.00	35.80	6	2,443	0.25%
2023/08/07	1	37.75	2	38.60	38.30	-1	2,435	-0.04%
2023/08/04	1	38.50	0	0.00	38.60	1	2,456	0.04%
2023/08/02	4	39.10	0	0.00	38.90	4	2,540	0.16%
2023/08/01	1	39.50	1	40.05	39.45	0	2,539	0.00%
2023/07/31	3	39.33	0	0.00	39.20	3	2,534	0.12%
2023/07/27	1	39.90	13	40.10	39.75	-12	2,528	-0.47%
2023/07/26	3	39.70	1	40.10	39.85	2	2,514	0.08%
2023/07/25	2	38.43	2	39.00	38.90	0	2,473	0.00%
2023/07/24	1	37.30	0	0.00	37.55	1	2,471	0.04%
2023/07/21	2	39.00	0	0.00	38.80	2	2,470	0.08%
2023/07/20	3	38.62	0	0.00	39.50	3	2,506	0.12%
2023/07/19	1	39.00	13	38.64	38.60	-12	2,534	-0.47%
2023/07/18	2	40.15	3	39.75	40.00	-1	2,806	-0.04%
2023/07/17	2	40.78	0	0.00	41.35	2	2,950	0.07%
2023/07/14	12	40.98	0	0.00	40.70	12	2,957	0.41%
2023/07/13	0	0.00	1	40.50	40.60	-1	2,983	-0.03%
2023/07/11	2	42.70	0	0.00	42.05	2	3,017	0.07%
2023/07/10	0	0.00	3	44.05	43.80	-3	3,025	-0.10%
2023/07/07	2	44.33	2	44.30	44.30	0	3,032	0.00%
2023/07/05	5	46.00	0	0.00	45.80	5	3,024	0.17%
2023/07/04	1	45.80	1	46.25	45.80	0	3,031	0.00%
2023/06/30	2	45.45	0	0.00	46.10	2	3,063	0.07%
2023/06/29	0	0.00	10	45.20	45.15	-10	3,075	-0.33%
2023/06/28	1	45.00	0	0.00	44.80	1	3,100	0.03%
2023/06/27	1	44.95	1	45.40	44.85	0	3,114	0.00%
2023/06/26	1	44.80	2	44.80	44.85	-1	3,114	-0.03%
2023/06/21	2	44.98	0	0.00	45.10	2	3,115	0.06%
2023/06/16	0	0.00	1	45.80	45.60	-1	3,148	-0.03%
2023/06/12	0	0.00	5	45.21	44.80	-5	3,194	-0.16%
2023/06/08	9	45.33	11	45.11	45.15	-2	3,190	-0.06%
2023/06/07	3	48.55	1	48.60	48.00	2	3,131	0.06%
2023/06/06	17	49.96	30	51.16	48.55	-13	3,109	-0.42%
2023/06/05	36	50.14	22	50.75	52.50	14	2,854	0.49%
2023/06/02	0	0.00	1	48.20	47.80	-1	2,656	-0.04%
2023/06/01	1	47.80	0	0.00	47.70	1	2,702	0.04%
2023/05/31	0	0.00	6	48.28	48.20	-6	2,712	-0.22%
2023/05/30	2	47.33	2	47.80	47.65	0	2,716	0.00%
2023/05/29	0	0.00	6	47.68	47.80	-6	2,746	-0.22%
2023/05/26	7	47.43	5	47.16	46.85	2	2,754	0.07%
2023/05/25	8	48.58	9	48.37	48.25	-1	2,728	-0.04%
2023/05/24	7	48.95	32	48.65	48.60	-25	2,775	-0.90%
2023/05/23	18	48.81	10	48.58	48.10	8	2,944	0.27%
2023/05/22	0	0.00	17	47.95	48.70	-17	2,921	-0.58%
2023/05/19	22	47.44	65	49.34	47.15	-43	2,899	-1.48%
2023/05/18	62	48.09	49	48.16	48.00	13	2,796	0.46%
2023/05/17	2	46.33	0	0.00	46.20	2	2,692	0.07%
2023/05/16	0	0.00	2	46.15	45.60	-2	2,792	-0.07%
2023/05/15	2	44.90	0	0.00	45.05	2	3,029	0.07%
2023/05/12	6	45.36	1	45.10	45.75	5	3,489	0.14%
2023/05/11	3	45.18	4	44.00	43.95	-1	3,781	-0.03%
2023/05/10	6	46.38	6	45.75	45.75	0	3,852	0.00%
2023/05/09	11	46.54	12	46.59	45.80	-1	3,887	-0.03%
2023/05/08	3	44.85	1	44.65	44.65	2	3,822	0.05%
2023/05/05	0	0.00	1	44.75	44.75	-1	3,850	-0.03%
2023/05/04	1	44.80	0	0.00	44.85	1	3,891	0.03%
2023/05/03	2	44.90	2	44.80	44.85	0	3,990	0.00%
2023/05/02	0	0.00	3	45.30	45.30	-3	4,119	-0.07%
2023/04/28	1	44.90	3	44.85	44.80	-2	4,150	-0.05%
2023/04/26	43	44.19	41	44.60	44.40	2	4,181	0.05%
2023/04/25	7	46.06	16	45.53	45.05	-9	4,203	-0.21%
2023/04/24	6	46.84	8	46.80	46.95	-2	4,200	-0.05%
2023/04/21	52.4	49.17	27.1	49.34	47.80	25.3	4,222	0.60%
2023/04/20	30.1	48.85	17	48.80	49.15	13.1	3,992	0.33%
2023/04/19	0	0.00	2	47.43	47.45	-2	3,886	-0.05%
2023/04/18	11	47.59	3	47.20	46.95	8	3,902	0.21%
2023/04/17	0	0.00	12	45.85	47.90	-12	3,911	-0.31%
2023/04/14	1	45.90	0	0.00	45.40	1	3,918	0.03%
2023/04/13	2	46.48	0	0.00	45.80	2	3,937	0.05%
2023/04/12	0	0.00	1	46.90	46.95	-1	3,960	-0.03%
2023/04/10	2	46.80	0	0.00	46.70	2	4,038	0.05%
2023/04/07	5	47.50	20	47.82	47.10	-15	4,091	-0.37%
2023/04/06	20	47.85	0	0.00	47.90	20	4,104	0.49%
2023/03/31	1	47.35	1	46.95	46.90	0	4,139	0.00%
2023/03/29	0	0.00	1	46.60	46.65	-1	4,292	-0.02%
2023/03/23	0	0.00	1	46.30	46.10	-1	4,777	-0.02%
2023/03/22	2	47.30	2	46.73	46.50	0	4,822	0.00%
2023/03/21	2	46.50	0	0.00	46.35	2	4,843	0.04%
2023/03/20	1	45.70	0	0.00	45.85	1	4,870	0.02%
2023/03/17	0	0.00	3	44.70	44.80	-3	4,909	-0.06%
2023/03/16	0	0.00	3	44.90	43.90	-3	4,992	-0.06%
2023/03/15	3	46.00	3	45.50	45.05	0	5,128	0.00%
2023/03/14	1	46.00	0	0.00	45.60	1	5,250	0.02%
2023/03/13	1	45.90	6	45.64	45.65	-5	5,350	-0.09%
2023/03/10	25	46.80	5	47.15	46.50	20	5,464	0.37%
2023/03/09	7	48.83	5	48.74	48.50	2	5,713	0.04%
2023/03/08	12	49.20	1	49.35	49.65	11	6,146	0.18%
2023/03/07	16	49.88	28	49.21	48.90	-12	6,584	-0.18%
2023/03/06	11	48.87	1	47.80	49.20	10	6,680	0.15%
2023/03/03	2	47.08	4	47.05	46.95	-2	6,748	-0.03%
2023/03/02	1	46.60	1	46.20	46.40	0	6,874	0.00%
2023/03/01	3	46.80	5	46.48	46.10	-2	7,044	-0.03%
2023/02/24	1	47.80	1	47.90	47.75	0	7,402	0.00%
2023/02/23	3	48.95	2	49.00	48.75	1	7,711	0.01%
2023/02/22	7	48.81	21	48.66	48.50	-14	8,173	-0.17%
2023/02/21	18	51.08	15	51.03	50.60	3	8,289	0.04%
2023/02/20	1	49.45	1	49.65	49.50	0	8,296	0.00%
2023/02/16	6	49.15	0	0.00	49.30	6	9,004	0.07%
2023/02/15	12	48.71	0	0.00	48.55	12	9,390	0.13%
2023/02/14	17	48.63	16	49.02	48.45	1	9,741	0.01%
2023/02/13	33	50.78	9	50.47	50.10	24	10,316	0.23%
2023/02/10	6	51.78	47	52.28	51.10	-41	10,707	-0.38%
2023/02/09	6	48.65	27	48.23	48.65	-21	11,927	-0.18%
2023/02/08	27	46.94	15.1	46.90	45.90	11.9	12,699	0.09%
2023/02/07	5	46.16	5	46.39	46.30	0	13,526	0.00%
2023/02/06	1	45.20	1	44.85	45.10	0	14,926	0.00%
2023/02/02	1	46.65	2	46.00	46.30	-1	16,203	-0.01%
2023/02/01	3	46.72	2	46.38	46.15	1	16,653	0.01%
2023/01/31	1.1	46.78	13	45.71	46.40	-11.9	16,819	-0.07%
2023/01/30	3	43.40	12	43.40	43.15	-9	16,874	-0.05%
2023/01/16	5	41.50	0	0.00	42.00	5	17,478	0.03%
2023/01/13	1	42.40	5	42.03	41.40	-4	17,827	-0.02%
2023/01/12	2	42.10	5	42.15	42.00	-3	18,213	-0.02%
2023/01/11	6	42.47	1	42.65	43.15	5	18,617	0.03%
2023/01/10	7	43.06	12	42.83	42.65	-5	19,417	-0.03%
2023/01/09	13	43.75	13	43.55	43.45	0	20,366	0.00%
2023/01/06	3	43.80	4.1	43.80	43.85	-1.1	20,461	-0.01%
2023/01/05	14	45.70	0	0.00	44.35	14	20,747	0.07%
2023/01/04	0.1	46.33	2	46.20	45.85	-1.9	21,028	-0.01%
2023/01/03	1	44.61	2	45.33	45.50	-1	21,281	0.00%
2022/12/30	1	45.40	3	44.85	44.80	-2	21,770	-0.01%
2022/12/29	6	44.11	1	44.60	44.90	5	22,646	0.02%
2022/12/28	9	44.57	3	44.50	44.20	6	23,650	0.03%
2022/12/27	15	45.46	17	45.18	45.30	-2	24,351	-0.01%
2022/12/26	14	46.64	2	46.30	46.15	12	24,560	0.05%
2022/12/23	6	46.49	2	47.08	47.20	4	24,821	0.02%
2022/12/22	6	46.56	7	46.60	46.55	-1	25,295	0.00%
2022/12/21	16	48.48	7	47.23	46.95	9	26,034	0.03%
2022/12/20	11	50.08	14	49.27	49.05	-3	26,073	-0.01%
2022/12/19	14	53.04	3	52.35	51.80	11	26,055	0.04%
2022/12/16	5	52.76	2.5	53.29	53.10	2.5	26,093	0.01%
2022/12/15	6.4	53.25	4	52.68	53.20	2.4	26,077	0.01%
2022/12/14	2	50.95	6	51.00	50.80	-4	25,943	-0.02%
2022/12/13	1	50.30	1	50.10	50.10	0	25,995	0.00%
2022/12/12	2	50.20	1	50.90	50.70	1	26,079	0.00%
2022/12/09	2	51.20	3	50.70	50.60	-1	26,300	0.00%
2022/12/08	2	50.50	6	51.13	51.20	-4	26,408	-0.02%
2022/12/07	6	51.12	12	51.22	50.50	-6	26,426	-0.02%
2022/12/06	12	54.12	23	53.38	53.20	-11	26,607	-0.04%
2022/12/05	14	53.24	14	53.29	53.10	0	26,694	0.00%
2022/12/02	2	54.10	1	54.20	53.90	1	26,841	0.00%
2022/12/01	7	55.29	16	55.16	54.20	-9	27,484	-0.03%
2022/11/30	52	56.08	17	55.54	54.80	35	27,478	0.13%
2022/11/29	42.1	55.10	139.9	55.02	56.70	-97.9	27,194	-0.36%	大賣/
2022/11/28	25	53.06	4	52.70	53.60	21	26,958	0.08%
2022/11/25	7	53.47	10	53.10	52.50	-3	26,952	-0.01%
2022/11/24	16	53.19	10	53.20	53.80	6	27,092	0.02%
2022/11/23	17.3	53.35	19	53.19	52.80	-1.7	27,235	-0.01%
2022/11/22	16.1	53.68	14	52.84	53.10	2.1	27,187	0.01%
2022/11/21	17.1	53.79	24	53.86	54.10	-6.9	27,447	-0.03%
2022/11/18	44.4	54.62	38	53.93	53.40	6.4	27,657	0.02%
2022/11/17	49	53.66	25.4	53.14	52.90	23.7	27,353	0.09%
2022/11/16	27.4	52.74	25.1	52.61	53.00	2.3	27,302	0.01%
2022/11/15	17	54.21	5.3	54.54	53.60	11.7	27,611	0.04%
2022/11/14	20	51.60	35	52.24	52.70	-15	27,488	-0.05%
2022/11/11	81.4	53.47	98	51.96	51.60	-16.6	27,383	-0.06%
2022/11/10	40	52.61	47	52.86	52.80	-7	27,008	-0.03%
2022/11/09	54	53.77	41.2	52.79	52.00	12.9	26,633	0.05%
2022/11/08	51	55.73	15.5	55.23	53.00	35.5	26,009	0.14%
2022/11/07	62.6	57.54	64.1	57.37	57.00	-1.5	25,403	-0.01%
2022/11/04	21	53.52	40	55.03	56.10	-19	23,841	-0.08%
2022/11/03	21.2	50.99	22	51.09	51.00	-0.9	22,899	0.00%
2022/11/02	65	51.29	63	51.54	50.30	2	22,147	0.01%
2022/11/01	27	46.03	26	48.08	49.10	1	20,718	0.00%
2022/10/31	21	45.04	24	46.08	46.00	-3	20,013	-0.01%
2022/10/28	26	44.94	27	44.75	43.85	-1	19,532	-0.01%
2022/10/27	0	0.00	7	42.55	44.95	-7	19,120	-0.04%
2022/10/26	26	42.41	20	41.15	40.90	6	19,042	0.03%
2022/10/25	13	44.02	5	43.15	42.50	8	19,151	0.04%
2022/10/24	1.1	45.69	41	45.34	44.50	-39.9	19,007	-0.21%
2022/10/21	24	45.47	3.3	45.14	43.65	20.8	18,686	0.11%
2022/10/20	20.7	44.82	14.5	45.14	45.10	6.3	18,364	0.03%
2022/10/19	30	46.88	25	46.94	46.35	5	18,002	0.03%
2022/10/18	33.5	47.28	34.2	46.88	46.85	-0.7	17,609	0.00%
2022/10/17	29.3	44.66	21	45.41	47.20	8.3	16,884	0.05%
2022/10/14	3	43.33	39	43.99	44.00	-36	16,217	-0.22%
2022/10/13	49	43.24	16.5	41.41	40.00	32.5	16,103	0.20%
2022/10/12	27.3	44.00	34	44.15	44.25	-6.7	15,821	-0.04%
2022/10/11	9	43.10	7	43.13	43.00	2	15,566	0.01%
2022/10/07	34.1	45.29	20	45.13	45.05	14.1	15,324	0.09%
2022/10/06	16.1	45.91	32	46.63	46.05	-15.9	14,887	-0.11%
2022/10/05	115	46.55	55	45.33	44.40	60	14,037	0.43%	大買/
2022/10/04	12	43.71	16	44.87	45.80	-4	13,091	-0.03%
2022/10/03	8.3	41.87	5	42.02	41.65	3.3	12,429	0.03%
2022/09/30	8.2	41.52	58	41.53	42.00	-49.8	12,325	-0.40%
2022/09/29	19	41.79	63	42.12	42.50	-44	12,145	-0.36%
2022/09/28	27	40.88	48	41.02	40.10	-21	11,713	-0.18%
2022/09/27	3	39.05	3	39.35	39.70	0	11,055	0.00%
2022/09/26	0	0.00	2	37.25	36.45	-2	11,094	-0.02%
2022/09/23	46	39.83	3	40.05	38.90	43	11,248	0.38%
2022/09/22	1	38.95	0	0.00	39.60	1	11,374	0.01%
2022/09/21	1	37.60	0	0.00	38.25	1	11,500	0.01%
2022/09/20	9	37.92	0	0.00	37.80	9	11,494	0.08%
2022/09/19	17	38.86	11	37.50	37.50	6	11,556	0.05%
2022/09/16	17	40.57	10	39.22	39.25	7	11,598	0.06%
2022/09/15	6.1	42.92	4	42.63	41.95	2.1	11,485	0.02%
2022/09/14	4	42.29	7	42.54	42.65	-3	11,510	-0.03%
2022/09/13	24	44.49	10.3	43.90	43.40	13.7	11,628	0.12%
2022/09/12	3	43.75	26	44.46	44.10	-23	11,539	-0.20%
2022/09/08	3.1	43.48	8	43.32	43.00	-4.9	11,574	-0.04%
2022/09/07	27.2	43.77	50	43.60	42.75	-22.8	11,941	-0.19%
2022/09/06	11	42.80	11	43.12	41.90	0	11,433	0.00%
2022/09/05	25	42.75	6	43.29	43.15	19	11,656	0.16%
2022/09/02	13	42.67	51	43.02	42.85	-38	11,739	-0.32%
2022/09/01	1	41.80	0	0.00	41.75	1	12,208	0.01%
2022/08/31	14	43.03	8	42.88	42.75	6	12,974	0.05%
2022/08/30	15	40.77	6	42.12	41.95	9	13,655	0.07%
2022/08/29	3	41.20	3	40.00	40.30	0	13,706	0.00%
2022/08/26	115	42.86	85	42.30	41.10	30	13,864	0.22%	大買/
2022/08/25	11	41.80	39	42.60	42.95	-28	13,788	-0.20%
2022/08/24	26	39.42	2	39.53	39.05	24	14,421	0.17%
2022/08/23	21	37.75	10	37.83	39.20	11	14,622	0.08%
2022/08/22	88	39.38	37	39.43	38.50	51	14,984	0.34%
2022/08/19	10	36.64	35	37.64	39.35	-25	15,048	-0.17%
2022/08/18	6	35.90	1	36.15	35.80	5	15,560	0.03%
2022/08/17	8	34.86	1	35.40	35.50	7	16,850	0.04%
2022/08/16	0	34.90	11	34.75	34.70	-11	18,118	-0.06%
2022/08/12	1	34.80	0	0.00	34.50	1	19,478	0.01%
2022/08/11	0	0.00	1	34.90	35.00	-1	20,038	0.00%
2022/08/09	16	34.70	16	34.88	34.55	0	19,919	0.00%
2022/08/04	5	31.82	4	31.80	32.60	1	20,077	0.00%
2022/08/03	1	33.00	0	0.00	33.00	1	20,158	0.00%
2022/08/02	57	35.45	28	34.58	33.95	29	20,260	0.14%
2022/08/01	5	35.44	20	35.53	35.55	-15	20,248	-0.07%
2022/07/29	21	32.96	1	34.10	33.65	20	20,486	0.10%
2022/07/28	10	31.95	10	31.75	31.75	0	20,628	0.00%
2022/07/27	5	31.10	5	31.40	31.70	0	20,668	0.00%
2022/07/26	0	0.00	2	31.45	31.55	-2	20,805	-0.01%
2022/07/25	0	33.30	0	0.00	32.70	0	20,901	0.00%
2022/07/22	25	34.28	31	33.99	33.95	-6	20,911	-0.03%
2022/07/21	39	34.24	35	34.44	34.75	4	20,877	0.02%
2022/07/19	0	0.00	5	33.00	32.95	-5	20,751	-0.02%
2022/07/18	27	32.52	25	32.73	32.95	2	20,908	0.01%
2022/07/15	3	31.70	30	31.72	32.15	-27	21,217	-0.13%
2022/07/14	31	31.41	6	31.63	31.60	25	21,762	0.11%
2022/07/13	0	0.00	3	31.15	31.00	-3	21,939	-0.01%
2022/07/12	13	31.00	19	30.22	30.10	-6	22,048	-0.03%
2022/07/11	16	33.02	10	33.15	33.20	6	22,243	0.03%
2022/07/08	18	32.86	24	33.37	33.10	-6	22,337	-0.03%
2022/07/07	13	32.33	7	32.63	32.80	6	22,393	0.03%
2022/07/06	0	0.00	20	31.65	31.45	-20	22,466	-0.09%
2022/07/05	5	33.00	5	33.00	33.35	0	22,456	0.00%
2022/07/04	6	32.88	10	33.95	33.00	-4	22,367	-0.02%
2022/07/01	21	38.13	5	37.11	34.95	16	22,204	0.07%
2022/06/30	8	39.19	7	39.18	38.80	1	21,963	0.00%
2022/06/29	11	39.89	24	38.55	39.85	-13	21,716	-0.06%
2022/06/28	12	38.38	2	38.10	38.30	10	21,509	0.05%
2022/06/27	10	38.56	10	38.97	39.15	0	21,440	0.00%
2022/06/24	12	37.92	1	38.55	37.25	11	21,317	0.05%
2022/06/23	1	37.45	0	0.00	37.15	1	21,166	0.00%
2022/06/22	1	39.45	3	38.22	36.95	-2	21,030	-0.01%
2022/06/21	3	39.02	3	39.77	40.05	0	20,891	0.00%
2022/06/20	0	0.00	10	39.89	38.50	-10	20,685	-0.05%
2022/06/17	1	42.00	0	0.00	42.30	1	20,450	0.00%
2022/06/16	32	45.03	18	44.99	42.45	14	20,222	0.07%
2022/06/15	3	43.77	13	43.10	42.95	-10	19,648	-0.05%
2022/06/14	15	42.82	10	42.50	43.80	5	19,469	0.03%
2022/06/13	6	43.20	7	43.65	42.05	-1	18,987	-0.01%
2022/06/10	29	46.09	57	45.85	45.00	-28	18,756	-0.15%
2022/06/09	110	45.70	73	44.92	46.20	37	18,246	0.20%	大買/
2022/06/08	58	44.32	60	44.53	44.85	-2	17,410	-0.01%
2022/06/07	9	41.76	4	42.56	42.35	5	16,494	0.03%
2022/06/06	9	41.80	12	41.42	40.60	-3	16,160	-0.02%
2022/06/02	26	44.04	14	44.02	42.85	12	15,886	0.08%
2022/06/01	41	44.36	47	44.97	44.45	-6	15,334	-0.04%
2022/05/31	20	44.29	7	43.41	42.75	13	14,221	0.09%
2022/05/30	15	44.63	45	44.43	45.15	-30	13,913	-0.22%
2022/05/27	63	43.72	36	43.72	44.00	27	13,440	0.20%
2022/05/26	38	45.32	36	45.39	44.75	2	12,892	0.02%
2022/05/25	37	45.39	27	45.81	44.30	10	11,971	0.08%
2022/05/24	50	46.85	48	45.83	43.10	2	10,571	0.02%
2022/05/23	9	45.21	15.3	45.68	46.25	-6.3	9,280	-0.07%
2022/05/20	36	40.23	32	40.72	42.05	4	8,880	0.05%
2022/05/19	22	37.00	21	37.58	38.25	1	7,899	0.01%
2022/05/18	2	34.38	3	34.53	34.80	-1	7,409	-0.01%
2022/05/17	6	33.74	1	33.85	34.15	5	7,415	0.07%
2022/05/16	4	34.05	23	34.60	33.40	-19	7,434	-0.26%
2022/05/13	12	34.06	20	34.93	34.85	-8	7,434	-0.11%
2022/05/12	12	33.72	9	32.99	33.15	3	7,281	0.04%
2022/05/11	9	33.55	4	33.20	33.25	5	7,139	0.07%
2022/05/10	16	33.65	6	33.04	33.85	10	7,000	0.14%
2022/05/09	27.3	35.45	18	35.21	35.00	9.3	6,813	0.14%
2022/05/06	43	38.05	41	37.47	37.40	2	6,635	0.03%
2022/05/05	13	36.21	26	36.66	37.40	-13	6,103	-0.21%
2022/05/04	10	35.45	11	34.27	34.00	-1	5,819	-0.02%
2022/05/03	4	35.35	4	35.35	35.40	0	5,729	0.00%
2022/04/29	2	35.33	1	35.65	35.65	1	5,548	0.02%
2022/04/28	6	33.33	13	32.61	32.45	-7	5,403	-0.13%
2022/04/26	0	0.00	5	34.00	33.15	-5	5,292	-0.09%
2022/04/25	13	35.82	2	36.90	35.10	11	5,275	0.21%
2022/04/22	8	37.64	24	37.40	37.60	-16	5,230	-0.31%
2022/04/21	31	38.55	50	39.17	38.10	-19	5,046	-0.38%
2022/04/20	81	38.44	40	37.81	38.40	41	4,666	0.88%
2022/04/19	103	35.26	107	35.61	35.65	-4	4,051	-0.10%	大買/大賣/
2022/04/18	2	32.25	4	33.51	32.45	-2	3,787	-0.05%
2022/04/15	14	32.76	4	33.84	32.15	10	3,640	0.27%
2022/04/14	2	33.95	1	34.95	35.00	1	3,359	0.03%
2022/04/13	11	31.55	11	31.71	33.00	0	3,170	0.00%
2022/04/12	0	0.00	1	29.50	31.00	-1	2,949	-0.03%
2022/04/11	0	0.00	9	28.59	28.90	-9	2,760	-0.33%
2022/04/01	2	26.35	20	26.40	26.50	-18	2,534	-0.71%
2022/03/31	1	26.95	0	0.00	26.85	1	2,525	0.04%
2022/03/30	3	27.65	0	0.00	27.15	3	2,504	0.12%
2022/03/29	2	25.80	3	25.95	26.00	-1	2,472	-0.04%
2022/03/25	2	27.50	1	27.65	27.60	1	2,398	0.04%
2022/03/24	3	28.20	2	28.53	28.10	1	2,376	0.04%
2022/03/23	2	27.68	0	0.00	28.25	2	2,322	0.09%
2022/03/22	22	28.19	1	28.85	27.90	21	2,295	0.91%
2022/03/21	1	28.75	11	28.50	28.85	-10	2,266	-0.44%
2022/03/18	6	27.83	1	28.10	28.05	5	2,220	0.23%
2022/03/17	5	27.98	1	28.30	29.05	4	2,161	0.19%
2022/03/16	2	26.55	2	26.38	26.90	0	2,059	0.00%
2022/03/15	1	27.10	1	26.35	26.10	0	2,031	0.00%
2022/03/14	10	29.73	11	29.64	27.60	-1	1,980	-0.05%
2022/03/11	1	28.05	2	28.55	28.60	-1	1,780	-0.06%
2022/03/10	6	27.75	2	26.93	26.85	4	1,679	0.24%
2022/03/09	0	0.00	4	25.65	26.45	-4	1,629	-0.25%
2022/03/08	0	0.00	1	27.10	25.80	-1	1,610	-0.06%
2022/03/07	2	28.30	0	0.00	27.50	2	1,575	0.13%
2022/03/04	5	28.37	0	0.00	28.60	5	1,528	0.33%
2022/03/03	20	28.58	25	28.02	27.80	-5	1,452	-0.34%
2022/02/23	5	25.75	0	0.00	26.20	5	1,223	0.41%
2022/02/21	0	0.00	2	28.60	28.35	-2	1,143	-0.17%
2022/02/18	2	28.55	0	0.00	27.50	2	1,085	0.18%
2022/02/17	0	0.00	4	26.98	26.80	-4	966	-0.41%
2022/02/16	2	26.28	2	26.48	27.10	0	868	0.00%
2022/02/15	9	26.30	9	25.66	24.75	0	778	0.00%
2022/02/09	0	0.00	5	22.52	22.90	-5	600	-0.83%
2022/02/07	0	0.00	5	21.90	22.80	-5	619	-0.81%
2022/01/26	0	0.00	1	21.65	21.80	-1	612	-0.16%
2022/01/25	5	21.75	5	21.55	21.45	0	609	0.00%
2022/01/24	0	0.00	1	22.35	21.90	-1	604	-0.17%
2022/01/21	5	22.60	5	22.86	22.75	0	591	0.00%
2022/01/20	6	23.34	0	0.00	22.95	6	569	1.05%
2022/01/19	7	24.19	1	24.50	23.95	6	545	1.10%
2022/01/18	6	25.28	4	24.96	25.00	2	509	0.39%
2022/01/17	0	0.00	2	25.33	25.65	-2	378	-0.53%
2022/01/14	0	0.00	1	23.00	23.35	-1	290	-0.34%
2021/12/07	0	0.00	3	20.80	20.95	-3	147	-2.04%
2021/11/02	0	0.00	2	19.80	19.35	-2	114	-1.74%
2021/10/25	2	18.85	4	18.63	18.65	-2	119	-1.67%
2021/10/07	0	0.00	5	18.50	18.60	-5	250	-2.00%
2021/10/06	0	0.00	5	18.50	18.40	-5	273	-1.83%
2021/10/04	0	0.00	9	18.60	18.40	-9	287	-3.13%
2021/09/28	2	19.05	1	19.00	19.00	1	369	0.27%
2021/09/07	0	0.00	5	19.00	19.00	-5	379	-1.32%
2021/09/01	3	19.70	0	0.00	19.60	3	377	0.79%
2021/08/09	5	21.70	5	21.05	21.05	0	360	0.00%
2021/07/30	0	0.00	7	22.16	21.95	-7	348	-2.01%
2021/07/28	8	23.44	9	23.38	22.45	-1	337	-0.30%
2021/07/27	11	24.60	2	24.75	24.75	9	299	3.00%
2021/07/26	1	22.80	0	0.00	22.50	1	257	0.39%
2021/07/21	0	0.00	3	22.80	22.50	-3	251	-1.19%
2021/07/13	2	23.85	5	24.04	23.20	-3	242	-1.24%
2021/07/08	3	22.60	1	22.65	22.80	2	213	0.94%
2021/07/07	14	22.90	0	0.00	22.90	14	215	6.49%
2021/07/06	20	23.30	6	23.23	23.30	14	193	7.22%
2021/07/05	3	20.00	0	0.00	21.20	3	158	1.89%
2021/03/15	0	0.00	2	23.90	23.90	-2	211	-0.95%
2021/03/12	1	23.10	0	0.00	23.40	1	205	0.49%
2021/03/10	1	22.95	0	0.00	22.70	1	206	0.48%
2020/12/31	0	0.00	1	23.60	23.75	-1	225	-0.44%
2020/12/25	1	23.75	0	0.00	23.50	1	223	0.45%
2020/11/27	0	0.00	2	26.60	27.25	-2	151	-1.32%
2020/10/08	0	0.00	1	23.70	23.05	-1	122	-0.82%
2020/09/16	0	0.00	1	22.50	22.55	-1	171	-0.58%
2020/08/28	1	23.50	0	0.00	23.50	1	226	0.44%
2020/08/27	1	24.50	0	0.00	23.90	1	230	0.43%
2020/06/16	2	26.80	0	0.00	26.70	2	423	0.47%
2020/06/09	2	28.83	0	0.00	28.80	2	430	0.46%
2020/06/08	2	30.30	0	0.00	30.40	2	426	0.47%
2020/06/05	2	30.08	0	0.00	30.35	2	423	0.47%
2020/05/25	0	0.00	2	29.40	29.50	-2	408	-0.49%
2020/05/11	2	33.73	0	0.00	33.45	2	399	0.50%
2020/04/23	0	0.00	2	30.10	29.70	-2	329	-0.61%
2020/04/22	1	30.00	0	0.00	30.00	1	342	0.29%
2020/04/21	0	0.00	1	30.65	29.30	-1	338	-0.30%
2020/04/07	0	0.00	2	25.30	25.50	-2	357	-0.56%
2020/03/27	2	25.00	0	0.00	23.65	2	378	0.53%
2020/02/27	0	0.00	2	34.25	33.15	-2	371	-0.54%
2020/01/20	0	0.00	4	36.74	36.80	-4	565	-0.71%
2020/01/17	0	0.00	27	36.48	36.50	-27	593	-4.55%
2020/01/13	3	35.60	0	0.00	35.50	3	575	0.52%
2020/01/09	28	36.27	0	0.00	35.90	28	565	4.95%
2019/12/31	1	33.00	0	0.00	32.60	1	544	0.18%
2019/12/19	0	0.00	1	34.25	34.45	-1	607	-0.16%
2019/12/17	2	34.85	0	0.00	35.00	2	639	0.31%
2019/12/11	1	35.70	0	0.00	35.60	1	776	0.13%
2019/12/09	4	35.80	0	0.00	35.85	4	787	0.51%
2019/12/04	2	36.00	0	0.00	35.95	2	789	0.25%
2019/11/20	0	0.00	13	37.67	37.50	-13	842	-1.54%
2019/11/14	3	38.23	0	0.00	38.05	3	996	0.30%
2019/11/13	10	38.76	0	0.00	39.20	10	1,008	0.99%
2019/11/06	0	0.00	1	36.55	36.55	-1	985	-0.10%
2019/10/31	1	38.90	0	0.00	40.00	1	935	0.11%
2019/09/23	3	37.60	0	0.00	37.65	3	669	0.45%
2019/09/18	0	0.00	2	36.53	39.00	-2	591	-0.34%