十銓 (4967)-元大-豐原券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▲2.5
漲幅
+2.40%
成交量
15,924張
產業
上市半導體類股
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	8	104.44	6.4	104.20	104.00	1.6	8,161	0.02%
2024/05/17	5	105.10	2.1	104.24	104.00	3	8,172	0.04%
2024/05/16	8.4	107.29	3.1	105.40	106.50	5.3	8,182	0.06%
2024/05/15	3	107.50	1	108.00	107.50	2	8,104	0.02%
2024/05/14	8	105.38	4	106.75	107.00	4	8,016	0.05%
2024/05/13	277	111.64	19.4	110.52	107.00	257.6	7,883	3.27%	大買/鉅額交易
2024/05/10	31	108.94	12.1	112.98	112.50	18.9	7,539	0.25%
2024/05/09	86.4	113.99	15.4	112.02	110.00	71	7,103	1.00%
2024/05/08	40.4	116.51	37.6	116.36	117.50	2.8	6,646	0.04%
2024/05/07	8	111.81	13.2	113.28	114.00	-5.2	5,643	-0.09%
2024/05/06	16.4	101.81	15.3	102.67	104.00	1.1	5,188	0.02%
2024/05/03	6.5	96.24	32.2	94.25	94.70	-25.7	4,627	-0.56%
2024/05/02	1	89.10	5.1	91.54	93.50	-4.1	4,274	-0.10%
2024/04/30	1	88.80	14.1	89.61	89.80	-13.1	4,118	-0.32%
2024/04/29	2	87.25	2	86.35	86.90	0	4,041	0.00%
2024/04/26	15	88.67	4	88.40	87.50	11	4,026	0.27%
2024/04/25	4	85.45	11.2	85.15	85.60	-7.2	3,923	-0.18%
2024/04/24	3.2	81.95	6.2	81.65	82.50	-3	3,850	-0.08%
2024/04/23	1	78.50	1	79.30	78.90	0	3,879	0.00%
2024/04/19	1	80.90	21	78.90	80.20	-20	4,119	-0.49%
2024/04/18	2.2	81.47	0	0.00	81.90	2.2	4,105	0.05%
2024/04/16	8	82.71	5	82.46	81.00	3	4,112	0.07%
2024/04/15	3	87.27	3	87.57	87.60	0	4,056	0.00%
2024/04/12	35	90.17	4	90.45	89.90	31	3,999	0.78%
2024/04/11	10.1	90.30	11	91.32	89.50	-0.9	3,843	-0.02%
2024/04/10	36	90.68	35	90.25	90.00	1	3,703	0.03%
2024/04/09	13	85.21	9	85.78	85.60	4	3,391	0.12%
2024/04/08	4.3	85.07	6.2	85.11	85.50	-1.9	3,361	-0.06%
2024/04/03	3	83.50	3.1	82.77	83.80	-0.1	3,363	0.00%
2024/04/02	11.2	84.00	15.5	83.89	82.70	-4.3	3,452	-0.12%
2024/04/01	4	79.85	4.1	79.89	80.10	-0.1	3,337	0.00%
2024/03/29	2	79.25	2	80.20	79.00	0	3,352	0.00%
2024/03/28	1.2	79.91	1	80.50	79.00	0.2	3,372	0.00%
2024/03/27	1	80.20	1	79.30	80.10	0	3,560	0.00%
2024/03/26	4.2	80.77	4.3	82.16	78.90	-0.2	3,576	0.00%
2024/03/25	1	80.70	1	81.10	80.00	0	3,533	0.00%
2024/03/22	8.5	82.62	5	82.58	80.80	3.5	3,608	0.10%
2024/03/21	21	82.02	20.5	82.76	83.60	0.5	3,567	0.01%
2024/03/20	3	78.53	3	78.13	77.50	0	3,492	0.00%
2024/03/19	7	78.74	9	78.54	78.00	-2	3,613	-0.06%
2024/03/18	3	77.77	4	77.90	78.00	-1	3,690	-0.03%
2024/03/15	4.5	78.45	2.2	78.29	77.50	2.4	4,057	0.06%
2024/03/14	0	79.20	0	0.00	80.20	0	4,317	0.00%
2024/03/13	6.2	80.05	4.2	80.01	79.50	2	4,747	0.04%
2024/03/12	4	80.68	6.2	80.38	81.60	-2.2	5,059	-0.04%
2024/03/11	1.1	78.68	1	79.00	78.60	0.1	5,186	0.00%
2024/03/08	1	81.00	2	78.55	78.00	-1	5,235	-0.02%
2024/03/07	5.3	83.20	7	81.93	80.60	-1.8	5,288	-0.03%
2024/03/06	2	82.60	2	82.30	82.30	0	5,298	0.00%
2024/03/05	5	83.52	3	84.10	83.00	2	5,365	0.04%
2024/03/04	4.2	85.51	4.7	85.18	84.30	-0.5	5,395	-0.01%
2024/03/01	7	83.60	10	84.95	84.90	-3	5,412	-0.06%
2024/02/29	10.2	84.05	10	83.47	83.30	0.2	5,462	0.00%
2024/02/27	9.1	86.11	7.2	85.44	83.50	1.9	5,536	0.03%
2024/02/26	7.1	84.79	7	85.30	83.90	0.1	5,603	0.00%
2024/02/23	3	87.67	1	86.80	85.90	2	5,648	0.04%
2024/02/22	4	86.89	5	85.90	86.70	-1	5,696	-0.02%
2024/02/21	13.2	88.02	22	87.04	86.00	-8.8	5,745	-0.15%
2024/02/20	5.1	84.09	7	84.36	83.80	-1.9	5,679	-0.03%
2024/02/19	4	83.62	11.2	83.30	83.40	-7.1	5,872	-0.12%
2024/02/16	3	80.30	3.1	80.86	81.40	-0.1	6,115	0.00%
2024/02/15	1	78.20	2	78.75	79.00	-1	6,318	-0.02%
2024/02/05	0	0.00	1	77.10	77.20	-1	6,647	-0.02%
2024/02/02	2	77.80	1	78.50	77.50	1	6,913	0.01%
2024/02/01	4	78.25	4	78.28	78.40	0	7,142	0.00%
2024/01/31	9	77.57	11	78.21	78.30	-2	7,329	-0.03%
2024/01/30	2	78.30	0	0.00	78.30	2	7,548	0.03%
2024/01/29	4	77.80	2	78.15	79.80	2	7,872	0.03%
2024/01/25	5	79.48	1	79.70	80.00	4	9,093	0.04%
2024/01/24	5.2	81.98	0.1	82.24	80.80	5.1	9,240	0.05%
2024/01/18	1	81.60	1	83.00	81.30	0	9,581	0.00%
2024/01/17	5.1	81.66	5	82.62	82.90	0.1	9,635	0.00%
2024/01/16	19.1	84.65	16	84.32	83.20	3.1	9,695	0.03%
2024/01/15	10	83.64	23	84.87	85.20	-13	9,698	-0.13%
2024/01/11	1	79.30	1	79.10	79.00	0	10,017	0.00%
2024/01/10	0	0.00	1.1	78.83	79.10	-1.1	10,174	-0.01%
2024/01/09	14	78.36	2	78.70	78.20	12	10,302	0.12%
2024/01/08	5	80.00	5	78.70	79.70	0	10,424	0.00%
2024/01/05	13	80.26	12	80.22	79.30	1	10,546	0.01%
2024/01/04	1	78.00	1	81.20	79.00	0	10,606	0.00%
2024/01/03	6	82.73	5	83.84	81.80	1	10,620	0.01%
2024/01/02	1	85.80	4	85.90	85.70	-3	10,624	-0.03%
2023/12/29	7	88.57	3	88.57	87.60	4	10,714	0.04%
2023/12/28	2	89.50	4	89.88	90.30	-2	10,837	-0.02%
2023/12/27	7	87.54	4	87.53	88.40	3	11,166	0.03%
2023/12/25	2	86.40	2	88.15	85.40	0	11,177	0.00%
2023/12/22	11	88.73	12	89.38	87.00	-1	11,165	-0.01%
2023/12/21	4	86.20	4	86.33	86.40	0	10,977	0.00%
2023/12/20	0	0.00	1	85.20	85.50	-1	10,974	-0.01%
2023/12/19	7	87.87	8	86.00	85.40	-1	10,962	-0.01%
2023/12/18	6	88.72	4	89.58	88.40	2	10,921	0.02%
2023/12/15	11	89.11	9	90.26	88.30	2	10,925	0.02%
2023/12/14	10	91.39	9	89.73	89.10	1	10,854	0.01%
2023/12/13	4	91.15	4	91.63	90.70	0	10,779	0.00%
2023/12/12	19	92.43	26.3	92.00	92.00	-7.3	10,904	-0.07%
2023/12/11	15.4	90.96	11.2	92.19	92.90	4.2	10,692	0.04%
2023/12/08	39.3	90.76	24	90.19	88.70	15.3	10,416	0.15%
2023/12/07	11.3	91.72	10	89.48	87.50	1.3	10,067	0.01%
2023/12/06	8	88.55	7.5	88.86	90.00	0.5	9,835	0.01%
2023/12/05	0.5	85.15	0	0.00	85.30	0.5	9,724	0.00%
2023/12/04	0	0.00	4.2	87.10	87.10	-4.2	9,842	-0.04%
2023/12/01	0.2	86.10	0	0.00	85.20	0.2	9,810	0.00%
2023/11/30	1	89.40	1	89.90	87.00	0	9,806	0.00%
2023/11/29	2	88.00	51	88.01	88.10	-49	9,803	-0.50%
2023/11/28	1	88.10	0	0.00	88.40	1	9,925	0.01%
2023/11/27	0	0.00	1.8	85.64	86.10	-1.8	10,223	-0.02%
2023/11/24	10.3	88.52	4.1	90.26	86.00	6.2	10,214	0.06%
2023/11/23	36.3	89.36	11.3	90.12	89.00	25.1	10,127	0.25%
2023/11/22	3.1	88.80	0.1	89.00	90.30	3	9,979	0.03%
2023/11/21	11.5	90.50	8.2	90.22	88.30	3.3	9,909	0.03%
2023/11/20	7.2	90.47	6.1	90.64	90.90	1.1	9,838	0.01%
2023/11/17	24.1	88.46	9.1	87.88	90.20	15	9,763	0.15%
2023/11/16	8.1	91.35	11.3	91.40	88.90	-3.2	9,657	-0.03%
2023/11/15	7.1	95.48	5.1	94.52	92.70	2.1	9,400	0.02%
2023/11/14	22.1	92.58	21	92.66	94.20	1.1	9,114	0.01%
2023/11/13	14.1	89.62	15	91.43	91.50	-0.9	8,890	-0.01%
2023/11/10	8.1	88.18	8.1	88.71	87.10	-0.1	8,558	0.00%
2023/11/09	5.1	92.07	7	88.50	86.40	-1.9	8,334	-0.02%
2023/11/08	1	94.50	1	93.40	92.30	0	8,138	0.00%
2023/11/07	21.1	92.74	16.6	92.84	94.00	4.5	8,034	0.06%
2023/11/06	7	91.83	7	91.47	92.20	0	7,820	0.00%
2023/11/03	13.2	89.48	14.1	89.65	91.90	-0.8	7,522	-0.01%
2023/11/02	8.6	81.71	12	82.87	87.40	-3.4	6,747	-0.05%
2023/11/01	10.1	76.48	10.1	78.25	79.50	0	6,326	0.00%
2023/10/31	4.1	79.21	5	77.40	75.20	-0.9	6,170	-0.02%
2023/10/30	3	77.17	3.1	76.71	76.30	-0.1	6,027	0.00%
2023/10/27	0.1	74.45	0	0.00	74.10	0.1	5,898	0.00%
2023/10/26	2	74.65	2.4	75.62	74.80	-0.4	5,899	-0.01%
2023/10/25	1.2	75.99	0	0.00	74.60	1.2	5,908	0.02%
2023/10/24	0.2	74.70	0.1	75.80	76.20	0.2	5,933	0.00%
2023/10/23	0.1	74.60	0.3	74.96	76.20	-0.3	5,837	0.00%
2023/10/20	1.1	75.46	1	73.50	75.20	0.1	5,772	0.00%
2023/10/19	6	77.18	10.5	76.99	77.30	-4.5	5,635	-0.08%
2023/10/18	3.4	73.56	2	71.60	74.40	1.4	5,339	0.03%
2023/10/17	8	74.93	7	74.23	74.10	1	5,194	0.02%
2023/10/16	10	73.37	9	72.82	72.80	1	5,074	0.02%
2023/10/13	6	73.83	9	73.67	72.90	-3	5,020	-0.06%
2023/10/12	2	71.75	3	72.33	73.00	-1	4,932	-0.02%
2023/10/11	1	72.00	3	69.77	70.50	-2	4,908	-0.04%
2023/10/06	4	71.58	4	71.43	71.10	0	4,941	0.00%
2023/10/05	3	71.57	2	69.95	70.60	1	5,087	0.02%
2023/10/04	26	72.86	31	72.62	72.50	-5	5,139	-0.10%
2023/10/03	10	72.50	7.9	72.25	72.50	2.1	4,990	0.04%
2023/10/02	1.1	68.95	1.1	68.74	68.90	0	4,693	0.00%
2023/09/28	0	64.50	0	0.00	64.30	0	4,785	0.00%
2023/09/27	1.1	65.71	0	66.80	65.60	1	4,904	0.02%
2023/09/25	0	67.20	1	67.20	66.80	-1	5,087	-0.02%
2023/09/22	0.1	67.78	0	0.00	68.50	0.1	5,177	0.00%
2023/09/21	1	67.70	1	67.00	67.90	0	5,576	0.00%
2023/09/20	1	67.20	0	0.00	67.50	1	5,933	0.02%
2023/09/19	1	69.00	5	68.40	67.40	-4	6,077	-0.07%
2023/09/18	0	0.00	3	69.93	69.40	-3	6,175	-0.05%
2023/09/15	4	71.65	3.4	71.59	70.40	0.6	6,256	0.01%
2023/09/14	12	69.82	14	70.24	70.00	-2	6,283	-0.03%
2023/09/13	0	67.50	1	68.60	68.60	-1	6,687	-0.01%
2023/09/12	13	68.01	7	67.83	67.90	6	6,989	0.09%
2023/09/11	6	67.68	5	67.58	67.00	1	7,038	0.01%
2023/09/08	2	67.75	3	66.57	66.60	-1	7,092	-0.01%
2023/09/07	6	70.08	6	68.52	68.10	0	7,122	0.00%
2023/09/06	4	68.65	4	68.08	68.00	0	7,014	0.00%
2023/09/05	2	67.75	3	67.97	67.80	-1	7,103	-0.01%
2023/09/01	4	69.18	3	68.97	68.90	1	7,250	0.01%
2023/08/31	7.4	67.84	6.1	68.05	67.50	1.3	7,156	0.02%
2023/08/29	2	60.85	4	60.88	61.30	-2	6,955	-0.03%
2023/08/28	2	62.70	2	61.00	61.00	0	7,173	0.00%
2023/08/25	1	62.50	14	63.09	62.70	-13	7,625	-0.17%
2023/08/24	3	64.83	17	64.21	63.10	-14	7,654	-0.18%
2023/08/23	1	63.90	5.1	63.98	64.00	-4.1	7,669	-0.05%
2023/08/22	1.1	62.57	1	62.90	63.20	0.1	7,698	0.00%
2023/08/18	2	63.05	3	60.37	60.10	-1	7,780	-0.01%
2023/08/17	1	62.30	101	63.00	62.40	-100	7,796	-1.28%	大賣/
2023/08/16	0	0.00	22	62.10	63.30	-22	7,829	-0.28%
2023/08/15	2	63.85	24.2	62.83	62.90	-22.2	7,914	-0.28%
2023/08/14	5.2	61.26	5.2	62.21	62.90	-0.1	8,142	0.00%
2023/08/11	3	61.73	3.4	62.02	62.30	-0.4	8,188	0.00%
2023/08/10	0.1	59.30	0	0.00	58.80	0.1	8,392	0.00%
2023/08/09	4.2	60.60	0.1	61.40	60.80	4.1	8,458	0.05%
2023/08/08	39	60.00	0	0.00	60.00	39	8,728	0.45%
2023/08/07	2.2	59.42	116	58.15	60.00	-113.8	8,917	-1.28%	大賣/鉅額交易
2023/08/04	1	61.50	1	60.00	61.60	0	9,061	0.00%
2023/08/02	7.1	59.42	4	59.20	59.10	3.1	9,227	0.03%
2023/08/01	18	61.67	3	61.40	61.20	15	9,315	0.16%
2023/07/31	9.2	62.62	5	62.10	61.80	4.2	9,433	0.04%
2023/07/28	9	63.11	8.2	63.88	63.30	0.9	9,480	0.01%
2023/07/27	8	61.11	12.1	61.96	62.20	-4.1	9,501	-0.04%
2023/07/26	16	58.10	0	0.00	58.10	16	9,565	0.17%
2023/07/25	53	58.73	1	58.60	58.60	52	9,631	0.54%
2023/07/24	2	59.55	3	60.27	59.20	-1	9,778	-0.01%
2023/07/20	1	61.70	67	61.20	61.20	-66	10,005	-0.66%
2023/07/19	16.2	61.60	0.1	62.60	61.60	16.1	10,129	0.16%
2023/07/18	14.2	62.92	8	61.81	61.60	6.2	10,220	0.06%
2023/07/17	3	64.27	1	65.00	64.40	2	10,247	0.02%
2023/07/14	1	67.00	2	65.60	65.50	-1	10,357	-0.01%
2023/07/13	6	67.22	41	65.50	66.20	-35	10,429	-0.34%
2023/07/12	25	65.86	14	67.16	66.00	11	10,514	0.10%
2023/07/11	34	63.86	4.1	63.01	62.80	29.9	10,539	0.28%
2023/07/10	62	61.70	2	62.15	61.70	60	10,486	0.57%
2023/07/07	75	65.53	52	63.19	62.50	23	10,793	0.21%
2023/07/06	30	68.55	65.4	68.09	66.80	-35.4	11,227	-0.32%
2023/07/05	12	69.78	3	69.93	70.50	9	11,303	0.08%
2023/07/04	17	71.94	4	72.58	71.50	13	11,645	0.11%
2023/07/03	23	71.71	4	72.35	71.70	19	11,809	0.16%
2023/06/30	2	72.00	1	72.30	71.80	1	12,128	0.01%
2023/06/29	15.1	75.65	12	74.29	73.50	3.1	12,450	0.02%
2023/06/28	20	76.03	22	74.69	74.50	-2	12,127	-0.02%
2023/06/27	9	71.81	6	71.32	70.70	3	11,848	0.03%
2023/06/26	3.4	74.12	2.2	73.11	71.50	1.3	11,744	0.01%
2023/06/21	1	72.70	3	73.67	74.40	-2	11,768	-0.02%
2023/06/20	3.1	72.68	4	72.78	73.60	-1	11,761	-0.01%
2023/06/19	29	74.69	32.1	73.62	72.40	-3.1	11,688	-0.03%
2023/06/16	4	68.38	12	69.20	71.60	-8	11,376	-0.07%
2023/06/15	14	65.64	23	65.08	65.10	-9	11,211	-0.08%
2023/06/14	33.1	64.65	45	64.60	65.60	-12	11,231	-0.11%
2023/06/13	22	63.14	8	64.05	63.00	14	11,130	0.13%
2023/06/12	90	62.95	8	62.83	62.90	82	11,150	0.74%
2023/06/09	34	63.21	18	64.24	63.30	16	11,129	0.14%
2023/06/08	17	62.85	10.1	62.93	62.50	6.9	11,067	0.06%
2023/06/07	4	60.93	2	61.50	61.40	2	10,968	0.02%
2023/06/06	0	0.00	182	59.06	60.10	-182	11,055	-1.65%	大賣/鉅額交易
2023/06/05	1	62.30	0	0.00	61.00	1	11,130	0.01%
2023/06/02	4	63.60	8.5	62.49	62.10	-4.5	11,145	-0.04%
2023/06/01	12.6	61.38	5	61.66	61.90	7.6	11,128	0.07%
2023/05/31	28	61.74	14.1	61.05	61.00	14	11,012	0.13%
2023/05/30	0	0.00	23	58.00	58.20	-23	10,715	-0.21%
2023/05/29	0	0.00	2.2	58.94	58.70	-2.2	10,826	-0.02%
2023/05/26	29	57.10	4	57.23	57.00	25	11,129	0.22%
2023/05/25	60	57.50	0	0.00	57.50	60	11,218	0.53%
2023/05/24	21.2	58.72	0	0.00	58.00	21.2	11,230	0.19%
2023/05/23	100	58.82	0	0.00	59.00	100	11,233	0.89%
2023/05/22	0	0.00	1	58.90	58.20	-1	11,234	-0.01%
2023/05/19	19	58.95	148	58.49	58.60	-129	11,246	-1.15%	大賣/鉅額交易
2023/05/18	103.1	60.64	28	59.50	59.30	75.1	11,193	0.67%	大買/
2023/05/17	59	56.82	16	57.11	56.80	43	10,954	0.39%
2023/05/16	10	59.98	10	58.54	56.10	0	10,878	0.00%
2023/05/15	3	58.20	2	57.90	57.70	1	10,583	0.01%
2023/05/12	13	57.81	87	57.07	58.60	-74	10,492	-0.71%
2023/05/11	119.1	59.71	41	60.09	59.60	78.1	10,180	0.77%	大買/
2023/05/10	6	66.37	6	66.62	66.20	0	9,969	0.00%
2023/05/09	138	66.47	147	66.45	66.30	-9	9,771	-0.09%	大買/大賣/
2023/05/08	1	74.60	1	75.00	73.60	0	9,576	0.00%
2023/05/05	2	74.70	1	73.40	75.20	1	9,448	0.01%
2023/05/04	2	71.20	4	72.83	73.80	-2	9,307	-0.02%
2023/05/03	16	72.28	14	72.50	72.90	2	9,211	0.02%
2023/05/02	4	70.28	6	71.07	71.40	-2	9,066	-0.02%
2023/04/28	4	67.55	2	68.00	67.90	2	8,893	0.02%
2023/04/27	1	68.10	0	0.00	67.70	1	8,792	0.01%
2023/04/26	1.2	67.27	2	68.30	68.60	-0.8	8,607	-0.01%
2023/04/25	6	76.25	3	72.67	71.50	3	8,461	0.04%
2023/04/24	28.1	77.46	11	78.11	77.00	17	8,273	0.21%
2023/04/21	1	74.30	1	73.40	73.20	0	8,109	0.00%
2023/04/20	2	72.85	6	73.57	73.50	-4	7,977	-0.05%
2023/04/19	7	76.20	5	75.38	75.60	2	7,853	0.03%
2023/04/18	4	79.45	20	79.04	78.50	-16	7,683	-0.21%
2023/04/17	3.1	81.82	7	80.83	80.90	-4	7,536	-0.05%
2023/04/14	27	76.16	29	77.50	79.80	-2	7,311	-0.03%
2023/04/13	10	76.40	10.1	74.92	75.00	-0.1	7,027	0.00%
2023/04/12	29.1	78.17	22	78.12	76.90	7.1	6,894	0.10%
2023/04/11	18.1	73.83	14	74.60	76.40	4.1	6,494	0.06%
2023/04/10	5	71.14	9	71.28	71.70	-4	5,901	-0.07%
2023/04/07	11	72.15	10.1	72.09	72.60	0.9	5,659	0.02%
2023/04/06	5	70.60	5.1	69.61	69.30	-0.1	5,168	0.00%
2023/03/31	34.2	67.91	25.1	67.99	68.40	9.1	4,878	0.19%
2023/03/30	17	68.23	13	67.98	67.90	4	4,454	0.09%
2023/03/29	6	64.67	6	64.30	65.20	0	4,006	0.00%
2023/03/28	5.7	64.07	6	63.90	63.80	-0.3	3,910	-0.01%
2023/03/27	2	67.90	3	66.50	66.10	-1	3,780	-0.03%
2023/03/24	5.3	68.82	6	68.83	69.10	-0.7	3,685	-0.02%
2023/03/23	8	67.64	6	67.20	67.70	2	3,509	0.06%
2023/03/22	4	67.43	3.7	66.68	67.10	0.3	3,378	0.01%
2023/03/21	17.1	67.89	15.7	67.88	68.00	1.4	3,198	0.04%
2023/03/20	3	63.90	2	66.25	68.50	1	2,925	0.03%
2023/03/17	1	61.20	1	62.40	62.30	0	2,719	0.00%
2023/03/16	7	59.81	7	59.87	59.60	0	2,540	0.00%
2023/03/15	11.2	60.91	11	59.95	60.30	0.2	2,469	0.01%
2023/03/14	6	59.62	9.2	60.32	60.30	-3.2	2,370	-0.13%
2023/03/13	5	56.70	5	59.58	60.10	0	2,300	0.00%
2023/03/10	6.2	58.16	7	58.46	58.20	-0.8	2,210	-0.04%
2023/03/09	10.2	63.52	10.7	61.31	60.00	-0.5	2,072	-0.02%
2023/03/08	3	61.20	4.7	62.88	63.30	-1.7	1,919	-0.09%
2023/03/07	5	59.68	6	58.55	58.90	-1	1,756	-0.06%
2023/03/06	6.2	58.75	5	59.40	59.00	1.2	1,675	0.07%
2023/03/03	5.5	56.84	6	57.53	57.40	-0.5	1,534	-0.03%
2023/03/02	6	55.83	6.2	56.25	57.40	-0.2	1,421	-0.01%
2023/03/01	8	53.64	2	53.55	55.70	6	1,244	0.48%
2023/02/24	19	51.24	13.1	50.92	51.80	5.9	1,091	0.54%
2023/02/23	2	47.90	6.1	49.36	49.70	-4.1	719	-0.57%
2023/02/22	6	44.99	0	0.00	45.20	6	570	1.05%
2023/02/21	0	0.00	1	44.95	43.70	-1	495	-0.20%
2023/02/20	7	46.11	6	45.65	45.80	1	434	0.23%
2023/02/17	1	43.95	2	42.18	43.90	-1	372	-0.27%
2023/02/16	3	40.32	2	40.50	40.20	1	304	0.33%
2023/02/15	2	38.95	2	39.05	38.60	0	257	0.00%
2023/02/14	0	0.00	1	38.55	38.55	-1	214	-0.47%
2023/02/08	1	33.75	0	0.00	34.00	1	180	0.55%
2023/02/07	0	0.00	0.2	33.30	33.40	-0.2	176	-0.11%
2023/01/12	0.2	32.00	0	0.00	31.95	0.2	169	0.12%
2023/01/05	1	31.10	2	31.55	31.70	-1	174	-0.57%
2023/01/03	1	30.60	0	0.00	30.50	1	173	0.58%
2022/11/09	0	0.00	0.2	32.10	32.10	-0.2	450	-0.04%
2022/10/11	0	0.00	7	31.05	30.15	-7	497	-1.41%
2022/09/26	0	0.00	0.1	27.35	26.85	-0.1	496	-0.02%
2022/09/19	16	30.82	26	29.80	29.80	-10	499	-2.00%
2022/09/14	10	31.25	0	0.00	31.20	10	415	2.41%
2022/08/23	2	29.70	2	29.80	29.80	0	427	0.00%
2022/08/11	0	0.00	1	29.50	29.55	-1	446	-0.22%
2022/08/05	1	27.80	0	0.00	28.05	1	451	0.22%
2022/08/04	0	0.00	1	26.95	26.95	-1	461	-0.22%
2022/07/20	0	0.00	1	28.70	28.30	-1	666	-0.15%
2022/06/23	0	27.80	0	0.00	27.05	0	913	0.00%
2022/06/09	0	0.00	0.1	32.00	31.40	-0.1	888	-0.01%
2022/06/08	0	0.00	1	31.70	31.65	-1	888	-0.11%
2022/06/02	0	0.00	0.1	33.60	32.25	-0.1	917	-0.01%
2022/05/30	8	33.04	8	32.26	32.05	0	936	0.00%
2022/05/27	0	0.00	0	32.00	31.10	0	928	0.00%
2022/05/25	0	0.00	0	32.50	31.40	0	948	0.00%
2022/05/19	0	0.00	0.4	31.66	32.80	-0.4	1,052	-0.03%
2022/05/11	0	0.00	2	30.25	30.55	-2	1,249	-0.16%
2022/05/10	0	0.00	0.2	31.40	31.25	-0.2	1,248	-0.01%
2022/05/03	0.2	32.60	0	0.00	32.50	0.2	1,152	0.01%
2022/04/29	0.3	33.25	10.1	33.27	32.50	-9.8	1,144	-0.86%
2022/04/28	5	36.40	0	37.00	36.10	5	1,111	0.45%
2022/04/27	5	36.65	0	37.30	36.65	5	1,103	0.45%
2022/04/25	0	0.00	0.4	37.36	37.15	-0.4	1,105	-0.03%
2022/04/22	0	0.00	0.1	37.66	37.70	-0.1	1,104	-0.01%
2022/04/20	0	0.00	9	37.19	37.15	-9	1,115	-0.81%
2022/04/18	1	36.80	0	0.00	36.95	1	1,127	0.09%
2022/04/13	0	0.00	0.1	37.15	36.90	-0.1	1,154	-0.01%
2022/04/11	0.1	36.96	0	0.00	36.85	0.1	1,184	0.01%
2022/04/06	0.1	37.00	5	36.90	37.00	-4.9	1,649	-0.29%
2022/03/31	0	0.00	0.2	37.23	37.10	-0.2	1,675	-0.01%
2022/03/30	0	0.00	1	36.55	36.75	-1	1,686	-0.06%
2022/03/29	5	36.40	0	0.00	36.45	5	1,698	0.29%
2022/03/28	152	36.60	172	36.71	36.85	-20	1,788	-1.12%	大買/大賣/
2022/03/23	1	41.85	0.2	42.47	41.85	0.8	1,687	0.05%
2022/03/22	0	0.00	0.4	42.17	41.70	-0.4	1,752	-0.02%
2022/03/18	0	0.00	1	42.00	42.05	-1	1,896	-0.05%
2022/03/17	0	0.00	1	41.65	41.85	-1	2,037	-0.05%
2022/03/16	0	0.00	0.1	40.83	40.90	-0.1	2,041	-0.01%
2022/03/15	0	0.00	0.1	40.95	40.60	-0.1	2,051	0.00%
2022/03/14	1	40.90	0	0.00	40.95	1	2,077	0.05%
2022/03/11	0	0.00	0	42.05	41.20	0	2,124	0.00%
2022/03/10	1	41.40	0.7	42.21	41.40	0.3	2,170	0.01%
2022/03/09	1	40.75	0.6	41.30	40.75	0.4	2,213	0.02%
2022/03/08	1	40.55	0	0.00	40.55	1	2,335	0.04%
2022/03/04	1	43.05	0.1	44.00	43.05	0.9	2,333	0.04%
2022/03/03	1.1	43.99	2	44.03	43.95	-0.9	2,353	-0.04%
2022/03/02	1	43.55	0	0.00	43.55	1	2,376	0.04%
2022/03/01	0	0.00	1	43.60	43.35	-1	2,419	-0.04%
2022/02/25	2	43.25	0.9	43.11	43.00	1.1	2,495	0.04%
2022/02/22	1.1	44.71	3	44.75	44.05	-1.9	2,928	-0.06%
2022/02/21	2	46.75	1	46.15	46.00	1	2,929	0.03%
2022/02/18	5	46.70	5.4	45.71	46.90	-0.4	2,925	-0.01%
2022/02/17	1.2	46.05	0.3	45.90	44.55	0.9	2,878	0.03%
2022/02/11	1	44.25	1	44.35	43.60	0	2,973	0.00%
2022/02/10	1	44.10	1	44.35	44.65	0	2,986	0.00%
2022/02/08	1	43.60	0	0.00	43.80	1	3,002	0.03%
2022/02/07	2	42.70	0	0.00	43.20	2	3,016	0.07%
2022/01/26	0	0.00	2	41.70	41.70	-2	3,047	-0.07%
2022/01/24	1	41.03	0	0.00	41.95	1	3,105	0.03%
2022/01/21	1	42.25	0	0.00	42.35	1	3,124	0.03%
2022/01/19	1	43.75	1	43.75	43.55	0	3,167	0.00%
2022/01/18	0.3	44.50	0	0.00	44.00	0.3	3,211	0.01%
2022/01/14	0	0.00	1	43.30	43.35	-1	3,250	-0.03%
2022/01/12	0.1	43.85	2	44.05	43.80	-2	3,289	-0.06%
2022/01/06	0	0.00	2	46.51	46.30	-2	3,330	-0.06%
2022/01/05	0.1	46.60	2	46.80	46.40	-1.9	3,351	-0.06%
2022/01/04	7.2	47.01	7	47.71	47.05	0.2	3,362	0.00%
2022/01/03	0.1	48.10	7	48.00	47.65	-6.9	3,361	-0.21%
2021/12/30	42	50.12	3.4	49.58	48.50	38.6	3,349	1.15%
2021/12/28	1.2	48.33	1	48.00	47.95	0.2	2,964	0.01%
2021/12/27	0	0.00	4	48.00	48.50	-4	2,990	-0.13%
2021/12/24	0.1	48.15	0	0.00	47.75	0.1	3,011	0.00%
2021/12/22	4.2	49.25	13.4	49.77	47.70	-9.2	3,040	-0.30%
2021/12/21	2.4	48.28	1.3	47.80	47.60	1.1	2,932	0.04%
2021/12/20	1.2	48.25	1	47.45	47.40	0.2	2,907	0.01%
2021/12/17	0	0.00	2	47.53	48.20	-2	2,906	-0.07%
2021/12/16	0	0.00	3	49.27	48.35	-3	2,896	-0.10%
2021/12/15	1	48.35	0	0.00	48.10	1	2,842	0.04%
2021/12/14	14.1	47.92	5	47.18	48.65	9.1	2,818	0.32%
2021/12/13	4	47.83	2.1	48.50	49.00	1.9	2,731	0.07%
2021/12/09	1	45.60	1	45.55	45.10	0	2,616	0.00%
2021/12/08	10.1	47.59	1	46.35	45.50	9.1	2,615	0.35%
2021/12/07	0	0.00	0.2	47.00	46.50	-0.2	2,599	-0.01%
2021/12/03	2	46.15	10	46.25	46.60	-8	2,562	-0.31%
2021/12/02	15	47.19	1	46.05	45.45	14	2,551	0.55%
2021/11/30	1	43.45	1	43.25	43.25	0	2,483	0.00%
2021/11/29	1	42.55	0	0.00	42.80	1	2,531	0.04%
2021/11/26	2	45.15	3	44.38	43.95	-1	2,610	-0.04%
2021/11/25	0.2	46.10	0	0.00	45.15	0.2	2,607	0.01%
2021/11/24	1	47.25	0	0.00	47.15	1	2,585	0.04%
2021/11/23	9	48.58	2	48.60	48.00	7	2,533	0.28%
2021/11/22	0	0.00	2	46.73	47.50	-2	2,189	-0.09%
2021/11/19	1	43.35	2	43.65	43.20	-1	2,165	-0.05%
2021/11/17	0	0.00	4	44.10	44.00	-4	2,246	-0.18%
2021/11/16	1	44.00	2	43.30	43.00	-1	2,277	-0.04%
2021/11/12	2	41.10	7	41.18	41.25	-5	2,327	-0.21%
2021/11/11	0	0.00	2	42.00	41.95	-2	2,377	-0.08%
2021/11/10	4	43.33	1	43.00	43.10	3	2,457	0.12%
2021/11/09	0	0.00	2	44.70	44.30	-2	2,602	-0.08%
2021/11/08	2	44.30	0	0.00	44.05	2	2,664	0.08%
2021/11/05	2	45.20	2	44.55	44.80	0	2,828	0.00%
2021/11/04	1	45.25	5	45.40	45.00	-4	3,119	-0.13%
2021/11/03	0	0.00	1	46.20	45.55	-1	3,215	-0.03%
2021/10/29	1	44.10	1	44.55	44.20	0	3,561	0.00%
2021/10/26	3	44.17	0	0.00	43.10	3	3,744	0.08%
2021/10/25	1	44.35	1	43.75	44.65	0	3,809	0.00%
2021/10/22	1	43.00	0	0.00	43.05	1	3,954	0.03%
2021/10/21	0	0.00	1	43.00	42.30	-1	4,226	-0.02%
2021/10/20	0	0.00	1	42.00	42.20	-1	4,444	-0.02%
2021/10/14	0	0.00	3	41.00	41.00	-3	5,337	-0.06%
2021/10/13	3	39.90	0	0.00	40.00	3	5,450	0.06%
2021/10/12	0	0.00	3	41.47	41.50	-3	5,567	-0.05%
2021/10/08	2	42.40	0	0.00	41.65	2	5,640	0.04%
2021/10/06	2	42.25	0	0.00	41.40	2	5,988	0.03%
2021/10/04	1	42.05	0	0.00	41.10	1	6,320	0.02%
2021/10/01	1	43.55	0	0.00	42.60	1	6,446	0.02%
2021/09/30	1	44.85	0	0.00	44.95	1	6,685	0.01%
2021/09/29	2	45.18	0	0.00	44.80	2	7,198	0.03%
2021/09/17	1	49.45	0	0.00	50.70	1	8,883	0.01%
2021/09/16	1	49.55	0	0.00	49.35	1	9,282	0.01%
2021/09/09	3	50.60	3	50.80	50.50	0	9,755	0.00%
2021/09/07	0	0.00	1.5	50.17	49.90	-1.5	9,854	-0.02%
2021/09/03	1	52.80	0	0.00	52.30	1	10,054	0.01%
2021/09/02	0	0.00	2	53.30	52.00	-2	10,166	-0.02%
2021/09/01	0	0.00	3	53.93	54.00	-3	10,233	-0.03%
2021/08/31	2	51.70	2	51.70	52.00	0	10,233	0.00%
2021/08/30	2	52.00	2	51.45	51.20	0	10,356	0.00%
2021/08/27	4	52.30	6	51.83	51.50	-2	10,566	-0.02%
2021/08/26	0	0.00	2	52.00	52.10	-2	10,832	-0.02%
2021/08/25	2	53.40	4	53.20	53.30	-2	10,896	-0.02%
2021/08/24	1	53.30	1	51.80	51.70	0	11,038	0.00%
2021/08/23	9	53.06	3	53.37	53.70	6	11,095	0.05%
2021/08/20	12	50.80	10	51.25	51.20	2	11,190	0.02%
2021/08/19	0	0.00	7	53.03	51.00	-7	11,207	-0.06%
2021/08/18	0	0.00	12	52.16	54.20	-12	11,280	-0.11%
2021/08/17	2	50.25	1	51.60	51.00	1	11,396	0.01%
2021/08/16	3	53.73	1	52.80	51.80	2	11,437	0.02%
2021/08/13	3	52.90	7	54.46	52.90	-4	11,424	-0.04%
2021/08/12	8	58.16	5	59.00	57.50	3	11,334	0.03%
2021/08/11	0	0.00	3	61.53	58.10	-3	11,391	-0.03%
2021/08/10	327.1	63.27	328.1	63.51	63.20	-1	11,389	-0.01%	大買/大賣/
2021/08/09	2	70.30	3	71.40	70.20	-1	11,176	-0.01%
2021/08/06	0	0.00	11	74.15	73.50	-11	11,199	-0.10%
2021/08/05	9	75.70	7	75.29	75.00	2	11,280	0.02%
2021/08/04	9.1	74.50	2	74.70	74.70	7.1	11,241	0.06%
2021/08/03	0	0.00	14	72.96	73.10	-14	11,296	-0.12%
2021/08/02	2	72.80	2	72.80	73.00	0	11,473	0.00%
2021/07/29	2	73.30	32	72.50	73.90	-30	11,682	-0.26%
2021/07/28	2	71.20	19.4	73.13	72.00	-17.4	11,851	-0.15%
2021/07/27	49	77.27	62	75.54	74.00	-13	12,059	-0.11%
2021/07/26	34.1	75.82	14	76.11	76.70	20.1	12,296	0.16%
2021/07/23	37.4	74.82	52	73.86	74.70	-14.6	12,494	-0.12%
2021/07/22	82	75.71	11	75.05	73.90	71	12,719	0.56%
2021/07/21	16	72.91	11	72.84	72.30	5	12,787	0.04%
2021/07/20	3	72.73	13	72.70	71.80	-10	13,115	-0.08%
2021/07/19	14	73.82	8	73.51	74.50	6	13,352	0.04%
2021/07/16	4	73.40	2	73.00	73.90	2	13,632	0.01%
2021/07/15	8	72.63	0	0.00	72.30	8	13,949	0.06%
2021/07/14	16	72.53	8	72.90	72.80	8	14,706	0.05%
2021/07/13	7	73.36	3	73.63	71.40	4	14,760	0.03%
2021/07/12	7	73.91	6	74.08	74.10	1	14,617	0.01%
2021/07/09	7	71.01	2.1	70.76	71.00	4.9	14,415	0.03%
2021/07/08	40	74.44	8	74.20	72.80	32	14,349	0.22%
2021/07/07	27	76.04	28	75.38	74.00	-1	14,287	-0.01%
2021/07/06	17	76.22	23	75.69	74.50	-6	14,083	-0.04%
2021/07/05	0	0.00	6	77.25	77.30	-6	13,652	-0.04%
2021/07/02	9	71.41	5	70.50	70.30	4	13,503	0.03%
2021/07/01	11	70.33	6.1	71.34	68.70	4.9	13,427	0.04%
2021/06/30	7	69.46	12.5	70.86	71.50	-5.5	13,389	-0.04%
2021/06/29	13	71.69	13.1	71.30	69.00	-0.1	13,375	0.00%
2021/06/28	16.3	69.29	28.2	70.80	71.40	-12	13,009	-0.09%
2021/06/25	14	66.39	9	66.04	66.40	5	12,519	0.04%
2021/06/24	18	64.05	18	63.56	63.50	0	12,178	0.00%
2021/06/23	10	62.32	7	62.20	63.30	3	12,069	0.02%
2021/06/22	4	59.60	3.1	59.80	59.30	0.9	11,868	0.01%
2021/06/21	5	61.00	11.2	60.99	60.60	-6.2	11,810	-0.05%
2021/06/18	0	0.00	21.1	62.79	62.30	-21.1	11,783	-0.18%
2021/06/17	1	63.30	1	62.40	63.30	0	11,783	0.00%
2021/06/16	3.2	62.80	7	63.41	62.50	-3.8	11,772	-0.03%
2021/06/15	6	64.40	4	63.83	64.50	2	11,716	0.02%
2021/06/11	6	63.98	5.5	62.58	62.30	0.5	11,580	0.00%
2021/06/10	27	63.29	12.2	63.49	63.30	14.8	11,550	0.13%
2021/06/09	5	63.70	5	62.74	62.40	0	11,447	0.00%
2021/06/08	5	62.86	2.3	62.93	62.90	2.7	11,373	0.02%
2021/06/07	6.2	62.46	2	63.85	62.00	4.2	11,326	0.04%
2021/06/04	5.2	62.78	14	63.97	63.10	-8.9	11,219	-0.08%
2021/06/03	16	62.54	25	62.40	62.30	-9	11,029	-0.08%
2021/06/02	3	59.37	1	58.30	59.60	2	10,792	0.02%
2021/06/01	10	60.79	6	59.55	59.30	4	10,752	0.04%
2021/05/31	11	58.65	1	59.30	58.30	10	10,601	0.09%
2021/05/28	3	58.93	24	59.23	58.70	-21	10,562	-0.20%
2021/05/27	1	55.40	1	56.20	56.80	0	10,528	0.00%
2021/05/26	1	55.60	5	55.58	55.00	-4	10,541	-0.04%
2021/05/25	4	56.15	14	56.33	56.60	-10	10,559	-0.09%
2021/05/24	5	52.52	3	51.53	52.80	2	10,801	0.02%
2021/05/21	16	49.59	7	49.97	50.10	9	10,990	0.08%
2021/05/20	14	48.90	1	47.40	47.95	13	11,014	0.12%
2021/05/19	10	47.76	8	47.45	48.15	2	11,109	0.02%
2021/05/18	5	47.26	5	47.45	48.35	0	11,189	0.00%
2021/05/17	8	44.96	7	45.78	44.20	1	11,145	0.01%
2021/05/14	1.2	52.08	22	48.93	49.10	-20.8	11,160	-0.19%
2021/05/13	23	52.58	2	51.40	50.00	21	11,209	0.19%
2021/05/12	11	52.05	20	54.70	52.10	-9	11,088	-0.08%
2021/05/11	2	58.70	30	60.23	57.40	-28	10,961	-0.26%
2021/05/10	47	63.67	13	63.64	63.70	34	10,811	0.31%
2021/05/07	1	63.40	5	62.48	62.70	-4	10,631	-0.04%
2021/05/06	7	58.83	10	59.74	58.90	-3	10,447	-0.03%
2021/05/05	14	60.69	6	60.30	58.60	8	10,340	0.08%
2021/05/04	14	63.19	43	58.35	58.20	-29	10,195	-0.28%
2021/05/03	57.5	68.70	69.5	67.41	62.50	-12	9,945	-0.12%
2021/04/29	35	67.44	7	67.04	68.80	28	9,505	0.29%
2021/04/28	62	69.54	44	66.51	66.20	18	9,183	0.20%
2021/04/27	53	69.63	65	70.34	68.50	-12	8,863	-0.14%
2021/04/26	34	66.43	74	66.40	66.90	-40	8,441	-0.47%
2021/04/23	66	58.17	20	59.93	60.90	46	8,004	0.57%
2021/04/22	33	61.72	26	59.94	55.40	7	7,791	0.09%
2021/04/21	47	59.97	69	60.62	59.70	-22	7,564	-0.29%
2021/04/20	56	57.11	31.5	57.90	57.00	24.6	7,334	0.33%
2021/04/19	14	55.36	8	55.26	54.30	6	7,020	0.09%
2021/04/16	2	54.20	17	53.79	53.80	-15	6,976	-0.22%
2021/04/15	8	52.54	4	52.25	52.70	4	7,187	0.06%
2021/04/14	0	0.00	3	50.27	52.10	-3	7,431	-0.04%
2021/04/13	4	52.95	6	52.50	51.10	-2	7,575	-0.03%
2021/04/12	4	52.35	1	52.30	52.30	3	7,632	0.04%
2021/04/09	6	53.00	9	52.77	53.50	-3	7,943	-0.04%
2021/04/08	1	53.00	7	53.47	52.80	-6	8,433	-0.07%
2021/04/07	2	53.90	2	53.60	53.20	0	8,810	0.00%
2021/04/06	6.2	54.53	16	55.19	54.40	-9.8	9,015	-0.11%
2021/04/01	10	53.71	23	53.83	52.80	-13	9,230	-0.14%
2021/03/31	2	51.30	1	51.30	51.90	1	9,286	0.01%
2021/03/30	5	52.00	0	0.00	51.20	5	9,457	0.05%
2021/03/29	2	51.00	1	52.40	51.70	1	9,460	0.01%
2021/03/26	2	50.05	1	49.60	50.10	1	9,422	0.01%
2021/03/23	1	48.75	1	49.00	48.80	0	9,566	0.00%
2021/03/22	2	49.08	2	49.13	48.70	0	9,591	0.00%
2021/03/19	4	49.90	0	0.00	49.85	4	9,678	0.04%
2021/03/18	0	0.00	3	51.27	50.90	-3	9,784	-0.03%
2021/03/17	0.1	51.80	0	0.00	51.30	0.1	10,056	0.00%
2021/03/16	3	51.77	2	52.70	52.00	1	10,324	0.01%
2021/03/15	1	51.60	0	0.00	51.00	1	10,333	0.01%
2021/03/12	23	52.51	0	0.00	51.20	23	10,354	0.22%
2021/03/11	1	52.10	0	0.00	52.20	1	10,462	0.01%
2021/03/09	2	47.80	0	0.00	49.60	2	10,816	0.02%
2021/03/08	0	0.00	3	50.20	48.55	-3	11,086	-0.03%
2021/03/04	1	50.80	1	51.00	50.20	0	11,008	0.00%
2021/03/03	0	0.00	1	51.50	51.20	-1	10,972	-0.01%
2021/03/02	1	53.30	0	0.00	52.10	1	10,902	0.01%
2021/02/26	1	51.70	4	51.90	51.80	-3	10,773	-0.03%
2021/02/25	5	53.80	6	53.48	52.30	-1	10,684	-0.01%
2021/02/24	27.2	55.08	16.2	54.38	52.80	11	10,557	0.10%
2021/02/23	8.1	54.45	12.9	54.38	56.80	-4.8	10,123	-0.05%
2021/02/22	18.3	54.72	12.3	54.12	54.50	6	9,802	0.06%
2021/02/19	15	52.13	32	52.57	52.80	-17	9,634	-0.18%
2021/02/18	19	51.03	6	50.80	50.90	13	9,447	0.14%
2021/02/17	15	49.66	8	50.97	49.65	7	9,254	0.08%
2021/02/05	7	49.20	14	48.85	48.50	-7	9,157	-0.08%
2021/02/04	18	48.63	16	48.40	49.00	2	9,068	0.02%
2021/02/03	7	46.72	2	47.03	46.50	5	8,884	0.06%
2021/02/02	2	45.78	1	46.60	46.70	1	8,850	0.01%
2021/02/01	0	0.00	7	45.90	45.10	-7	8,793	-0.08%
2021/01/29	2	45.70	1	46.00	45.35	1	8,749	0.01%
2021/01/28	1	45.30	6	46.01	45.20	-5	8,708	-0.06%
2021/01/27	9	47.57	8	47.02	46.90	1	8,667	0.01%
2021/01/26	7	47.46	4	46.63	46.40	3	8,582	0.03%
2021/01/25	6	45.70	8	46.89	47.00	-2	8,445	-0.02%
2021/01/22	2	44.78	2	45.15	45.15	0	8,317	0.00%
2021/01/21	4	46.79	2	44.13	44.20	2	8,227	0.02%
2021/01/20	0	0.00	4	47.28	46.30	-4	8,101	-0.05%
2021/01/19	1	48.60	5	48.80	48.80	-4	7,995	-0.05%
2021/01/18	9	49.30	22	49.74	48.80	-13	7,898	-0.16%
2021/01/15	24	51.01	15	51.50	50.90	9	7,803	0.12%
2021/01/14	7	51.07	6	50.82	51.30	1	7,666	0.01%
2021/01/13	18	52.57	11	51.43	51.90	7	7,479	0.09%
2021/01/12	40	54.77	41	54.12	51.40	-1	7,251	-0.01%
2021/01/11	5	54.28	4	54.00	55.40	1	6,715	0.01%
2021/01/08	29	50.60	58	50.60	50.40	-29	6,537	-0.44%
2021/01/07	24	49.63	22	50.27	50.00	2	6,244	0.03%
2021/01/06	14	49.43	15	48.96	47.80	-1	5,954	-0.02%
2021/01/05	3	49.18	17	49.44	49.60	-14	5,746	-0.24%
2021/01/04	38	50.88	50	50.63	49.50	-12	5,595	-0.21%
2020/12/31	76	49.86	44	49.73	50.40	32	5,227	0.61%
2020/12/30	20	46.40	21	47.40	47.60	-1	4,637	-0.02%
2020/12/29	38	46.04	21	45.32	45.00	17	4,213	0.40%
2020/12/28	20	45.81	17	47.03	47.20	3	3,919	0.08%
2020/12/25	14	42.63	28	42.69	42.95	-14	3,516	-0.40%
2020/12/24	15	40.90	9	40.34	40.90	6	3,227	0.19%
2020/12/22	2	37.75	7	36.71	36.50	-5	2,975	-0.17%
2020/12/21	1	38.15	0	0.00	37.40	1	2,946	0.03%
2020/12/18	3	38.12	0	0.00	38.00	3	2,921	0.10%
2020/12/17	6	39.33	1	38.80	38.55	5	2,893	0.17%
2020/12/16	0	0.00	4	37.90	37.50	-4	2,751	-0.15%
2020/12/15	2	37.50	0	0.00	37.50	2	2,709	0.07%
2020/12/14	9	40.86	6	40.58	40.10	3	2,581	0.12%
2020/12/11	29	40.48	38	41.33	42.00	-9	2,433	-0.37%
2020/12/10	3	40.55	4	39.69	39.40	-1	2,129	-0.05%
2020/12/07	18	39.43	1	38.95	39.00	17	1,717	0.99%
2020/12/04	0	0.00	1	37.75	38.05	-1	1,557	-0.06%
2020/12/03	1	37.15	1	37.90	36.50	0	1,347	0.00%
2020/12/02	4	36.06	4	37.18	37.65	0	1,114	0.00%
2020/12/01	1	34.20	3	33.97	34.25	-2	807	-0.25%
2020/11/24	1	32.55	0	0.00	32.30	1	777	0.13%
2020/11/23	1	32.75	2	32.65	32.85	-1	786	-0.13%
2020/11/20	1	31.60	0	0.00	31.60	1	782	0.13%
2020/11/17	0	0.00	3	30.00	30.20	-3	827	-0.36%
2020/11/12	3	33.15	0	0.00	32.30	3	932	0.32%
2020/11/09	1	33.60	0	0.00	33.55	1	1,039	0.10%
2020/11/05	1	33.60	2	33.38	33.25	-1	1,093	-0.09%
2020/10/30	1	33.10	1	32.95	32.60	0	1,203	0.00%
2020/10/21	1	34.65	0	0.00	34.70	1	1,575	0.06%
2020/10/12	1	34.60	0	0.00	34.25	1	1,892	0.05%
2020/10/08	1	34.70	0	0.00	34.60	1	2,022	0.05%
2020/10/06	0	0.00	1	34.30	34.15	-1	2,570	-0.04%
2020/10/05	1	33.30	0	0.00	33.15	1	2,589	0.04%
2020/09/30	0	0.00	2	33.15	33.25	-2	2,636	-0.08%
2020/09/29	3	34.00	5	33.74	33.55	-2	2,657	-0.08%
2020/09/25	1	33.10	0	0.00	32.60	1	2,726	0.04%
2020/09/24	1	33.85	1	33.90	33.90	0	2,727	0.00%
2020/09/21	0	0.00	1	37.40	37.40	-1	2,751	-0.04%
2020/09/18	1	37.35	2	37.60	37.35	-1	2,764	-0.04%
2020/09/17	2	37.40	1	37.45	37.25	1	2,769	0.04%
2020/09/04	0	0.00	1	36.55	36.50	-1	2,915	-0.03%
2020/09/03	0	0.00	1	36.55	36.05	-1	2,959	-0.03%
2020/09/01	1	36.40	1	36.35	36.20	0	3,096	0.00%
2020/08/31	0	0.00	1	35.85	35.85	-1	3,158	-0.03%
2020/08/28	1	35.60	0	0.00	35.60	1	3,362	0.03%
2020/08/27	4	35.81	0	0.00	35.60	4	3,481	0.11%
2020/08/26	2	37.20	0	0.00	36.80	2	3,570	0.06%
2020/08/25	0	0.00	1	36.95	36.80	-1	3,622	-0.03%
2020/08/24	1	34.55	3	35.98	36.60	-2	3,636	-0.06%
2020/08/21	0	0.00	20	34.77	34.85	-20	3,730	-0.54%
2020/08/20	2	34.50	3	34.13	34.60	-1	3,913	-0.03%
2020/08/19	4	36.29	2	35.65	35.45	2	3,912	0.05%
2020/08/18	1	38.05	0	0.00	37.45	1	3,872	0.03%
2020/08/14	30	38.47	0	0.00	38.50	30	3,923	0.76%
2020/08/12	0	0.00	1	38.65	39.70	-1	4,010	-0.02%
2020/08/11	1	39.45	0	0.00	39.10	1	4,037	0.02%
2020/08/10	3	40.38	2	40.00	40.00	1	4,042	0.02%
2020/08/07	1	41.50	0	0.00	41.30	1	4,071	0.02%
2020/08/06	0	0.00	1	41.75	41.75	-1	4,090	-0.02%
2020/08/05	1	40.70	2	40.93	41.05	-1	4,118	-0.02%
2020/08/04	1	40.55	0	0.00	40.70	1	4,199	0.02%
2020/08/03	1	41.45	1	41.75	41.50	0	4,301	0.00%
2020/07/31	0	0.00	1	42.65	42.20	-1	4,338	-0.02%
2020/07/30	0	0.00	2	41.93	42.30	-2	4,369	-0.05%
2020/07/28	0	0.00	1	39.90	38.70	-1	4,379	-0.02%
2020/07/27	7	39.86	2	39.90	39.85	5	4,468	0.11%
2020/07/24	1	40.55	1	41.95	40.45	0	4,924	0.00%
2020/07/23	1	41.50	0	0.00	41.40	1	4,994	0.02%
2020/07/22	24	42.25	1	41.85	41.80	23	5,060	0.45%
2020/07/21	0	0.00	1	41.60	41.45	-1	5,110	-0.02%
2020/07/20	0	0.00	2	39.50	40.80	-2	5,230	-0.04%
2020/07/17	2	40.18	3	40.10	39.80	-1	5,284	-0.02%
2020/07/16	3	40.88	1	41.00	41.15	2	5,441	0.04%
2020/07/15	7	43.21	15	42.80	40.75	-8	5,505	-0.15%
2020/07/14	7	43.60	12	43.37	42.65	-5	5,430	-0.09%
2020/07/13	2	41.75	6	42.38	42.65	-4	5,121	-0.08%
2020/07/10	0	0.00	2	39.35	38.80	-2	4,972	-0.04%
2020/07/09	0	0.00	1	40.00	39.50	-1	5,068	-0.02%
2020/07/02	1	39.00	0	0.00	39.20	1	5,556	0.02%
2020/07/01	1	39.05	1	39.20	39.00	0	5,689	0.00%
2020/06/29	1	37.90	0	0.00	38.15	1	5,952	0.02%
2020/06/19	0	0.00	1	39.10	38.95	-1	6,145	-0.02%
2020/06/18	0	0.00	5	39.10	39.10	-5	6,145	-0.08%
2020/06/17	0	0.00	3	39.60	39.40	-3	6,204	-0.05%
2020/06/16	0	0.00	4	39.33	39.75	-4	6,437	-0.06%
2020/06/15	5	38.86	2	38.63	38.70	3	6,445	0.05%
2020/06/12	7	38.41	1	39.00	39.50	6	6,551	0.09%
2020/06/11	2	39.90	0	0.00	39.10	2	6,634	0.03%
2020/06/10	3	41.27	0	0.00	40.90	3	6,713	0.04%
2020/06/09	0	0.00	3	41.68	41.55	-3	6,838	-0.04%
2020/06/08	2	42.25	3	41.97	41.35	-1	6,938	-0.01%
2020/06/05	2	41.50	6	41.45	41.30	-4	6,947	-0.06%
2020/06/04	24	41.67	9	41.05	40.90	15	6,998	0.21%
2020/06/03	2	42.78	11	42.38	42.90	-9	6,893	-0.13%
2020/06/02	6	42.18	10	42.27	42.25	-4	6,858	-0.06%
2020/06/01	1	41.90	0	0.00	41.75	1	6,965	0.01%
2020/05/29	22	40.71	17	40.89	40.90	5	7,018	0.07%
2020/05/28	17	42.08	25	41.20	40.50	-8	7,155	-0.11%
2020/05/27	8	41.90	35	41.92	42.05	-27	7,191	-0.38%
2020/05/26	3	41.30	0	0.00	41.05	3	7,331	0.04%
2020/05/22	6	41.36	4	41.63	40.80	2	7,432	0.03%
2020/05/21	4	40.94	0	0.00	40.70	4	7,498	0.05%
2020/05/20	23	40.73	24	40.70	40.90	-1	7,514	-0.01%
2020/05/19	12	39.04	1	38.95	39.45	11	7,609	0.14%
2020/05/18	7	38.09	7	38.66	38.40	0	7,643	0.00%
2020/05/15	2	38.00	3	37.97	37.85	-1	7,715	-0.01%
2020/05/14	4	39.49	0	0.00	38.50	4	7,924	0.05%
2020/05/13	0	0.00	1	41.00	40.70	-1	8,068	-0.01%
2020/05/12	1	41.25	0	0.00	40.65	1	8,138	0.01%
2020/05/11	6	41.82	0	0.00	41.25	6	8,125	0.07%
2020/05/08	6	42.83	15	43.18	42.85	-9	8,055	-0.11%
2020/05/07	0	0.00	5	41.77	42.00	-5	7,952	-0.06%
2020/05/06	20	42.15	2	41.98	41.40	18	8,021	0.22%
2020/05/05	1	41.55	1	42.10	41.25	0	7,967	0.00%
2020/05/04	1	40.00	12	40.73	41.00	-11	8,032	-0.14%
2020/04/30	11	42.32	2	42.20	41.50	9	8,009	0.11%
2020/04/29	81	45.07	78	45.55	42.10	3	8,008	0.04%
2020/04/28	10	42.07	27	41.86	41.60	-17	7,605	-0.22%
2020/04/27	10	41.95	2	41.65	42.30	8	7,532	0.11%
2020/04/24	15	42.02	10	41.89	41.10	5	7,577	0.07%
2020/04/23	28	42.02	30	41.35	42.00	-2	7,618	-0.03%
2020/04/22	5	39.20	9	39.46	40.85	-4	7,550	-0.05%
2020/04/21	26	40.64	15	40.38	39.60	11	7,471	0.15%
2020/04/20	22	40.65	15	40.76	40.60	7	7,323	0.10%
2020/04/17	8	40.50	7	40.50	39.50	1	7,215	0.01%
2020/04/16	2	40.30	4	40.49	40.15	-2	7,152	-0.03%
2020/04/15	20	40.25	9	40.58	40.10	11	7,102	0.15%
2020/04/14	3	40.40	1	40.80	40.35	2	7,053	0.03%
2020/04/13	3	39.60	0	0.00	38.65	3	6,936	0.04%
2020/04/10	0	0.00	1	39.60	39.45	-1	6,900	-0.01%
2020/04/09	6	39.67	7	40.56	38.70	-1	6,832	-0.01%
2020/04/08	3	40.07	3	40.62	40.55	0	6,738	0.00%
2020/04/07	3	38.60	0	0.00	39.40	3	6,561	0.05%
2020/04/01	10	33.23	10	32.45	33.35	0	6,205	0.00%
2020/03/31	12	33.39	10	33.53	33.20	2	6,118	0.03%
2020/03/30	3	32.62	0	0.00	32.85	3	5,954	0.05%
2020/03/27	11	34.43	10	34.75	34.75	1	5,823	0.02%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/20	1	26.70	0	0.00	25.80	1	5,810	0.02%
2020/03/19	90	26.45	90	26.64	26.45	0	5,691	0.00%
2020/03/17	41	32.67	40	32.73	32.60	1	5,749	0.02%
2020/03/13	3	38.80	5	39.42	40.20	-2	5,759	-0.03%
2020/03/12	0	0.00	2	42.10	42.00	-2	5,582	-0.04%
2020/03/11	2	46.35	0	0.00	42.95	2	5,422	0.04%
2020/03/10	1	45.85	1	43.65	46.20	0	5,315	0.00%
2020/03/09	2	46.00	2	44.50	43.90	0	5,190	0.00%
2020/03/06	2	46.85	2	46.85	46.50	0	5,084	0.00%
2020/03/05	1	46.50	2	46.85	47.10	-1	4,993	-0.02%
2020/03/04	0	0.00	2	44.60	45.90	-2	4,785	-0.04%
2020/03/03	2	44.25	4	44.09	43.85	-2	4,664	-0.04%
2020/03/02	3	43.32	0	0.00	43.25	3	4,494	0.07%
2020/02/27	8	41.85	19	43.63	40.35	-11	4,322	-0.25%
2020/02/26	1	42.40	2	41.85	41.65	-1	3,983	-0.03%
2020/02/25	0	0.00	6	40.88	42.05	-6	3,899	-0.15%
2020/02/24	13	41.87	1	41.45	41.50	12	3,772	0.32%
2020/02/21	0	0.00	8	39.84	40.50	-8	3,605	-0.22%
2020/02/20	5	40.84	6	40.53	40.00	-1	3,538	-0.03%
2020/02/19	5	39.50	0	0.00	39.30	5	3,318	0.15%
2020/02/18	3	39.10	12	39.04	38.50	-9	3,243	-0.28%
2020/02/17	26	39.33	12	39.17	38.55	14	3,125	0.45%
2020/02/14	1	37.60	7	38.11	38.90	-6	2,867	-0.21%
2020/02/13	8	36.67	9	36.06	35.40	-1	2,648	-0.04%
2020/02/12	1	35.20	0	0.00	35.15	1	2,532	0.04%
2020/02/07	5	36.40	18	35.26	34.70	-13	2,413	-0.54%
2020/02/06	8	36.09	0	0.00	36.20	8	2,273	0.35%
2020/02/05	1	36.10	26	36.70	36.20	-25	2,219	-1.13%
2020/02/04	11	36.37	0	0.00	36.55	11	2,077	0.53%
2020/02/03	2	36.45	2	36.70	37.00	0	2,012	0.00%
2020/01/31	1	33.70	1	35.15	35.65	0	1,885	0.00%
2020/01/30	1	33.30	0	0.00	33.30	1	1,797	0.06%
2020/01/20	2	36.80	7	36.36	37.00	-5	1,741	-0.29%
2020/01/17	35	35.38	0	0.00	35.75	35	1,597	2.19%
2020/01/08	10	30.55	0	0.00	30.30	10	1,225	0.82%
2020/01/03	0	0.00	7	30.45	30.60	-7	1,196	-0.59%
2019/12/24	7	30.95	0	0.00	30.95	7	1,080	0.65%
2019/12/23	1	30.75	1	30.55	30.55	0	1,073	0.00%
2019/12/20	2	30.00	2	30.10	30.25	0	1,059	0.00%
2019/12/19	0	0.00	1	30.70	30.55	-1	1,041	-0.10%
2019/12/17	1	30.30	1	30.20	30.40	0	956	0.00%
2019/12/16	3	32.45	3	32.82	32.35	0	875	0.00%
2019/12/13	1	31.50	5	31.48	31.50	-4	744	-0.54%
2019/12/12	8	31.02	12	30.78	30.50	-4	643	-0.62%
2019/12/11	26	31.71	23	31.79	32.10	3	519	0.58%
2019/12/10	2	29.20	21	29.19	29.20	-19	326	-5.83%
2019/12/09	20	26.54	0	0.00	26.55	20	243	8.20%
2019/12/04	1	25.95	2	25.85	25.95	-1	243	-0.41%
2019/11/29	1	26.65	0	0.00	25.70	1	239	0.42%
2019/10/03	1	21.80	0	0.00	22.10	1	525	0.19%
2019/09/23	2	25.80	0	0.00	25.75	2	508	0.39%
2019/08/28	0	0.00	1	24.00	24.00	-1	497	-0.20%
2019/08/15	0	0.00	5	24.00	24.35	-5	466	-1.07%
2019/08/13	1	24.25	0	0.00	24.15	1	456	0.22%
2019/08/08	0	0.00	15	25.73	25.05	-15	428	-3.50%
2019/07/26	5	29.60	0	0.00	29.35	5	316	1.58%
2019/07/24	10	29.15	0	0.00	28.95	10	287	3.48%
2019/07/23	3	29.00	0	0.00	29.00	3	279	1.07%
2019/07/18	0	0.00	1	28.70	28.80	-1	250	-0.40%
2019/07/16	0	0.00	1	29.05	29.10	-1	243	-0.41%
2019/07/12	0	0.00	1	28.75	28.60	-1	199	-0.50%
2019/07/11	3	28.40	0	0.00	28.60	3	195	1.53%
2019/07/10	0	0.00	1	28.20	28.25	-1	188	-0.53%
2019/07/03	1	27.65	0	0.00	27.70	1	202	0.49%
2019/06/21	2	27.25	1	27.20	27.00	1	228	0.44%
2019/06/19	1	26.85	0	0.00	26.95	1	235	0.42%
2019/05/30	0	0.00	1	26.50	26.50	-1	289	-0.35%
2019/05/28	1	26.35	0	0.00	26.35	1	295	0.34%
2019/03/27	1	28.65	0	0.00	28.65	1	721	0.14%
2019/03/05	0	0.00	7	27.60	27.55	-7	703	-1.00%
2019/02/27	7	27.45	0	0.00	27.35	7	696	1.00%
2019/02/25	0	0.00	7	27.65	27.70	-7	687	-1.02%
2019/02/21	1	28.45	10	28.40	28.45	-9	671	-1.34%
2019/02/20	7	28.50	0	0.00	28.50	7	657	1.07%
2019/02/19	1	29.00	0	0.00	29.00	1	630	0.16%
2019/01/15	10	27.50	0	0.00	27.50	10	434	2.30%
2019/01/14	5	29.00	1	28.50	28.50	4	401	1.00%