廣穎 (4973)-元大-豐原券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.10
漲跌
▼1.25
漲幅
-2.64%
成交量
2,983張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	47.53	7	46.51	46.10	-1	2,013	-0.05%
2024/05/30	16	48.85	10	48.27	47.35	6	1,995	0.30%
2024/05/29	1	48.60	3	48.33	50.20	-2	1,919	-0.10%
2024/05/28	5	45.20	0	0.00	45.65	5	1,822	0.27%
2024/05/27	11	45.00	12	44.91	44.90	-1	1,857	-0.05%
2024/05/24	3	44.20	2	44.15	44.75	1	1,980	0.05%
2024/05/22	2	43.25	0	0.00	43.40	2	1,980	0.10%
2024/05/16	2	43.65	6	43.68	43.55	-4	1,947	-0.21%
2024/05/15	6	43.61	1.2	44.04	43.10	4.8	1,933	0.25%
2024/05/14	1	43.50	1	43.55	43.35	0	1,937	0.00%
2024/05/13	2	43.98	1	44.05	43.85	1	1,928	0.05%
2024/05/10	4	45.63	3	46.33	45.50	1	1,884	0.05%
2024/05/09	8	46.46	14	46.23	45.85	-6	1,825	-0.33%
2024/05/08	2	45.40	8	45.20	45.65	-6	1,700	-0.35%
2024/05/07	100	44.95	105	44.95	44.95	-5	1,495	-0.33%	大賣/
2024/05/06	0	0.00	1	40.90	40.90	-1	1,436	-0.07%
2024/05/03	0	0.00	2	37.35	37.20	-2	1,417	-0.14%
2024/05/02	0	0.00	1	36.95	37.30	-1	1,416	-0.07%
2024/04/30	1	36.70	4	36.85	36.55	-3	1,417	-0.21%
2024/04/29	7	36.41	0	0.00	36.40	7	1,414	0.49%
2024/04/24	0	0.00	1	35.40	35.90	-1	1,412	-0.07%
2024/04/22	3	35.03	0	0.00	34.35	3	1,412	0.21%
2024/04/18	0	0.00	0.2	40.20	39.80	-0.2	1,394	-0.01%
2024/04/17	1	39.55	0	0.00	40.10	1	1,385	0.07%
2024/04/16	0.1	40.38	2	38.90	39.10	-1.9	1,384	-0.14%
2024/04/15	1.1	42.42	0	0.00	41.80	1.1	1,364	0.08%
2024/04/12	2	43.15	3.1	42.86	42.80	-1.1	1,352	-0.08%
2024/04/11	1.1	41.89	0	0.00	41.80	1.1	1,333	0.08%
2024/04/10	1	42.40	2.1	42.22	42.55	-1.1	1,380	-0.08%
2024/04/09	1.1	41.49	0	0.00	41.30	1.1	1,345	0.08%
2024/04/08	0	0.00	1	42.15	42.25	-1	1,324	-0.08%
2024/04/03	1	41.45	0	0.00	41.50	1	1,342	0.07%
2024/04/02	8	41.34	1	41.45	41.15	7	1,379	0.51%
2024/04/01	0	0.00	1.2	40.53	40.90	-1.2	1,381	-0.09%
2024/03/29	1	39.80	0	0.00	39.80	1	1,390	0.07%
2024/03/28	0.1	39.85	0	0.00	39.75	0.1	1,448	0.01%
2024/03/26	1	40.55	0	40.95	39.90	1	1,587	0.06%
2024/03/25	0.2	40.46	0	0.00	40.15	0.2	1,574	0.01%
2024/03/22	1	41.00	2	40.95	40.65	-1	1,579	-0.06%
2024/03/21	4	41.43	4	41.39	41.25	0	1,593	0.00%
2024/03/20	3	40.60	0	0.00	40.15	3	1,589	0.19%
2024/03/19	2	39.80	3	40.28	40.45	-1	1,663	-0.06%
2024/03/18	7	39.56	20	39.50	40.00	-13	1,647	-0.79%
2024/03/15	10	37.60	0.5	37.80	37.30	9.5	1,626	0.58%
2024/03/14	1.1	37.48	0	0.00	37.30	1.1	1,642	0.07%
2024/03/13	1.2	37.88	1	38.20	37.35	0.2	1,651	0.01%
2024/03/08	1.2	37.23	0	0.00	36.95	1.2	1,679	0.07%
2024/03/07	2	39.83	1	39.45	39.00	1	1,668	0.06%
2024/03/06	3	40.53	0	0.00	40.60	3	1,661	0.18%
2024/03/05	0	0.00	2	40.55	40.55	-2	1,698	-0.12%
2024/03/04	2.2	41.52	2	42.03	41.20	0.2	1,764	0.01%
2024/03/01	5	42.45	14	41.01	42.05	-9	1,830	-0.49%
2024/02/29	13	40.97	2.3	40.93	40.70	10.7	1,778	0.60%
2024/02/27	3	41.02	13	40.33	40.70	-10	1,725	-0.58%
2024/02/26	0	0.00	18	38.02	38.15	-18	1,576	-1.14%
2024/02/23	24	37.28	5	37.92	36.90	19	1,544	1.23%
2024/02/22	5	36.45	1	36.60	36.70	4	1,506	0.27%
2024/02/21	6	36.18	0	0.00	36.25	6	1,498	0.40%
2024/02/20	0	0.00	2	36.30	36.15	-2	1,489	-0.13%
2024/02/19	3	36.47	1	36.50	36.45	2	1,488	0.13%
2024/02/16	1	36.10	1	36.10	36.10	0	1,488	0.00%
2024/02/15	1	35.90	3	35.78	35.90	-2	1,478	-0.14%
2024/02/02	0.3	34.60	1	33.95	33.85	-0.7	1,442	-0.05%
2024/02/01	2	33.98	1	34.00	33.95	1	1,446	0.07%
2024/01/22	1	35.35	0	0.00	35.70	1	1,534	0.07%
2024/01/17	1	35.00	0	0.00	34.85	1	1,515	0.07%
2024/01/16	3	35.58	0	0.00	35.75	3	1,509	0.20%
2024/01/04	1	37.20	1	37.50	36.55	0	1,446	0.00%
2024/01/02	0	0.00	12	36.35	36.80	-12	1,381	-0.87%
2023/12/29	1	37.25	0	0.00	36.90	1	1,374	0.07%
2023/12/27	0	0.00	3	37.12	37.05	-3	1,315	-0.23%
2023/12/26	0	0.00	2	37.10	36.60	-2	1,293	-0.15%
2023/12/25	1	37.55	1	36.75	36.90	0	1,275	0.00%
2023/12/22	5	37.83	9	37.13	38.00	-4	1,212	-0.33%
2023/12/20	0	0.00	1	34.90	35.05	-1	1,061	-0.09%
2023/12/19	3	35.00	1	35.75	34.90	2	1,055	0.19%
2023/12/18	5	35.52	1	35.60	35.60	4	1,040	0.38%
2023/12/15	4	35.99	6	36.20	36.40	-2	1,019	-0.20%
2023/12/14	2	35.75	3	36.40	35.50	-1	973	-0.10%
2023/12/12	2	35.25	5	35.57	34.65	-3	897	-0.33%
2023/12/11	1	35.85	0	0.00	35.65	1	872	0.11%
2023/12/08	4	35.58	0	0.00	35.30	4	851	0.47%
2023/12/07	3	35.72	1	36.30	35.00	2	836	0.24%
2023/12/06	1	35.20	0	0.00	35.20	1	814	0.12%
2023/12/05	0	0.00	3	35.25	34.95	-3	801	-0.37%
2023/12/04	3	35.35	1	35.65	35.35	2	797	0.25%
2023/12/01	11	35.45	19	34.83	34.75	-8	765	-1.04%
2023/11/30	2	35.25	16	34.95	34.90	-14	772	-1.81%
2023/11/29	34	35.46	14	34.63	34.30	20	727	2.75%
2023/11/28	6	33.19	6	33.89	34.85	0	676	0.00%
2023/11/15	1	32.60	6	32.24	32.20	-5	543	-0.92%
2023/11/14	0	0.00	5	32.00	31.95	-5	535	-0.93%
2023/11/13	0	0.00	10	32.00	31.90	-10	532	-1.88%
2023/11/10	1	31.80	0	0.00	32.00	1	532	0.19%
2023/11/08	1	32.00	0	0.00	32.00	1	536	0.19%
2023/11/06	2	32.40	25	32.30	31.65	-23	536	-4.29%
2023/11/01	6	29.87	0	0.00	29.70	6	524	1.14%
2023/10/30	18	32.06	1	31.50	31.30	17	531	3.20%
2023/10/24	0	0.00	1	30.40	30.60	-1	763	-0.13%
2023/10/18	0	0.00	3	29.80	29.55	-3	807	-0.37%
2023/10/12	0	0.00	1	30.50	30.70	-1	888	-0.11%
2023/10/11	1	30.70	0	0.00	30.30	1	936	0.11%
2023/09/18	0	0.00	1	30.75	30.95	-1	1,107	-0.09%
2023/09/15	0	0.00	1	30.75	30.75	-1	1,110	-0.09%
2023/09/13	1	29.50	0	0.00	29.55	1	1,228	0.08%
2023/09/07	2	30.90	1	30.50	30.40	1	1,410	0.07%
2023/09/05	0	0.00	1	30.35	30.30	-1	1,445	-0.07%
2023/09/01	5	30.46	4	29.35	29.35	1	1,430	0.07%
2023/08/10	1	29.35	0	0.00	28.85	1	1,558	0.06%
2023/08/02	3	31.22	0	0.00	30.55	3	1,527	0.20%
2023/08/01	0	0.00	2	32.15	32.15	-2	1,512	-0.13%
2023/07/31	0	0.00	1	32.95	32.25	-1	1,501	-0.07%
2023/07/28	10	33.50	14	32.96	32.25	-4	1,463	-0.27%
2023/07/27	3	31.62	3	32.00	31.55	0	1,310	0.00%
2023/07/26	1	29.20	0	0.00	29.15	1	1,238	0.08%
2023/07/25	1	30.10	0	0.00	29.90	1	1,234	0.08%
2023/07/24	2	30.03	0	0.00	29.75	2	1,230	0.16%
2023/07/21	20	30.95	0	0.00	30.95	20	1,215	1.64%
2023/07/19	2	31.18	0	0.00	30.95	2	1,203	0.17%
2023/07/18	10	31.80	0	0.00	31.50	10	1,199	0.83%
2023/07/17	1	33.70	1	32.90	32.60	0	1,177	0.00%
2023/07/14	0	0.00	5	32.75	33.30	-5	1,143	-0.44%
2023/07/13	1	31.10	0	0.00	30.60	1	1,097	0.09%
2023/07/10	3	30.53	0	0.00	30.25	3	1,137	0.26%
2023/07/07	1	30.55	1	30.75	31.10	0	1,153	0.00%
2023/07/06	0	0.00	0.1	30.80	31.00	-0.1	1,161	-0.01%
2023/07/04	0	0.00	1	31.80	31.85	-1	1,152	-0.09%
2023/07/03	7.1	31.75	0	0.00	32.00	7.1	1,148	0.62%
2023/06/30	1	31.10	12	31.70	31.55	-11	1,172	-0.94%
2023/06/27	0	0.00	1.3	28.99	28.85	-1.3	1,143	-0.11%
2023/06/26	0	0.00	0.7	29.76	29.85	-0.7	1,171	-0.06%
2023/06/21	0	0.00	0.3	30.40	30.40	-0.3	1,220	-0.02%
2023/06/19	5	31.70	19	31.38	31.20	-14	1,199	-1.17%
2023/06/16	2.3	30.61	0	0.00	30.30	2.3	1,103	0.21%
2023/06/15	0	0.00	5	30.40	30.45	-5	1,082	-0.46%
2023/06/14	21	30.35	4	30.10	31.00	17	1,010	1.68%
2023/06/13	0	0.00	1	29.45	29.30	-1	941	-0.11%
2023/06/12	4	28.83	0	0.00	28.75	4	921	0.43%
2023/06/09	1	29.20	3	29.17	29.55	-2	899	-0.22%
2023/06/02	5	29.11	5	28.85	28.75	0	839	0.00%
2023/06/01	3	28.62	4	28.93	29.15	-1	827	-0.12%
2023/05/31	8	29.19	13	29.09	29.05	-5	794	-0.63%
2023/05/22	1	26.40	0	0.00	26.80	1	687	0.15%
2023/05/19	4	26.93	5	26.75	26.50	-1	682	-0.15%
2023/05/18	3	26.87	0	0.00	26.70	3	678	0.44%
2023/05/17	0	0.00	3	26.07	26.35	-3	651	-0.46%
2023/05/12	1	24.95	0	0.00	25.50	1	629	0.16%
2023/05/08	1	26.05	0	0.00	25.35	1	616	0.16%
2023/05/02	1	25.65	0	0.00	25.60	1	605	0.17%
2023/04/26	0	0.00	1	24.20	24.60	-1	592	-0.17%
2023/04/25	1	24.65	0	0.00	24.50	1	585	0.17%
2023/04/20	1	25.70	0	0.00	25.55	1	569	0.18%
2023/04/17	0	0.00	2	26.65	26.60	-2	545	-0.37%
2023/04/13	2	29.08	0	0.00	29.20	2	513	0.39%
2023/04/12	3	29.85	0	0.00	29.60	3	478	0.63%
2023/04/11	0	0.00	1	29.20	29.25	-1	453	-0.22%
2023/04/07	2	28.95	0	0.00	28.70	2	430	0.46%
2023/03/31	20	28.80	20	29.33	29.05	0	410	0.00%
2023/03/30	0	0.00	1	28.95	28.50	-1	352	-0.28%
2023/03/27	2	27.98	0	0.00	27.95	2	311	0.64%
2023/03/24	8	26.90	12	27.58	29.10	-4	284	-1.41%
2023/03/22	0	26.35	0	0.00	26.20	0	307	0.00%
2023/03/06	0	0.00	1	23.95	23.90	-1	252	-0.40%
2023/03/03	1	23.95	0	0.00	23.85	1	249	0.40%
2023/02/23	0	0.00	1	23.55	23.55	-1	235	-0.42%
2023/02/16	1	22.95	0	0.00	22.85	1	230	0.43%
2023/02/14	0	0.00	5	23.06	23.00	-5	237	-2.10%
2023/02/09	0	0.00	2	22.90	22.95	-2	288	-0.69%
2023/02/07	0	0.00	1	22.80	22.80	-1	285	-0.35%
2023/02/02	1	22.90	0	0.00	22.85	1	283	0.35%
2023/02/01	1	22.65	0	0.00	22.70	1	281	0.36%
2022/12/23	1	21.80	0	0.00	21.80	1	263	0.38%
2022/12/21	10	22.60	10	22.40	22.40	0	257	0.00%
2022/12/16	0	0.00	1	23.00	23.40	-1	237	-0.42%
2022/12/15	1	23.50	0	0.00	23.45	1	216	0.46%
2022/12/14	1	23.95	0	0.00	24.30	1	177	0.56%
2022/11/14	0	0.00	1	21.65	22.00	-1	102	-0.98%
2022/11/08	1	22.75	2	22.75	21.70	-1	79	-1.25%
2022/09/06	0	0.00	2	20.00	20.00	-2	44	-4.52%
2022/07/01	0	0.00	1	19.25	19.00	-1	63	-1.57%
2022/06/22	2	20.53	0	0.00	20.35	2	66	3.02%
2022/05/20	0	0.00	1	21.80	21.50	-1	93	-1.07%
2022/05/17	0	0.00	0	20.95	20.80	0	101	0.00%
2022/05/16	1	20.65	0	0.00	20.75	1	101	0.98%
2022/05/11	1	21.20	0	0.00	21.10	1	110	0.90%
2022/04/15	1	23.00	0	0.00	23.00	1	111	0.90%
2022/04/11	0	24.10	0	0.00	23.65	0	109	0.02%
2022/03/24	1	24.85	0	0.00	24.85	1	117	0.85%
2022/03/09	1	22.95	0	0.00	22.95	1	119	0.84%
2022/02/24	1	23.50	0	0.00	23.50	1	166	0.60%
2022/02/22	1	24.00	0	0.00	24.10	1	205	0.49%
2022/02/09	1	23.40	0	0.00	23.70	1	204	0.49%
2022/01/07	0	0.00	1	24.50	24.30	-1	220	-0.45%
2022/01/06	1	24.50	0	0.00	24.60	1	219	0.46%
2022/01/05	0	0.00	1	24.85	24.75	-1	220	-0.45%
2021/12/30	1	25.30	1	25.70	25.25	0	221	0.00%
2021/12/29	0	0.00	1	25.05	25.20	-1	217	-0.46%
2021/11/29	0	0.00	3	23.57	23.50	-3	230	-1.30%
2021/11/26	7	24.35	3	24.12	24.15	4	231	1.73%
2021/11/23	12	26.11	10	25.22	25.15	2	223	0.89%
2021/11/18	2	24.55	0	0.00	24.50	2	171	1.16%
2021/11/15	0	0.00	3	24.55	24.50	-3	171	-1.75%
2021/10/04	1	21.40	0	0.00	21.50	1	1,134	0.09%
2021/10/01	1	22.60	0	0.00	22.60	1	1,140	0.09%
2021/09/29	1	22.95	0	0.00	23.05	1	1,235	0.08%
2021/09/16	1	22.90	0	0.00	23.05	1	1,515	0.07%
2021/09/15	0	0.00	2	23.00	23.20	-2	1,521	-0.13%
2021/09/14	2	23.80	0	0.00	23.35	2	1,533	0.13%
2021/09/08	1	23.30	0	0.00	23.55	1	1,585	0.06%
2021/09/03	0	0.00	1	24.85	24.95	-1	1,747	-0.06%
2021/08/20	1	24.30	0	0.00	24.10	1	1,796	0.06%
2021/08/19	1	24.40	0	0.00	24.40	1	1,797	0.06%
2021/08/17	2	24.03	0	0.00	23.90	2	1,817	0.11%
2021/08/13	5	25.10	0	0.00	25.15	5	1,817	0.28%
2021/08/12	1	25.60	0	0.00	25.65	1	1,812	0.06%
2021/08/10	5	26.55	0	0.00	26.40	5	1,824	0.27%
2021/08/06	3	28.75	7	28.15	28.25	-4	1,842	-0.22%
2021/08/05	1	28.90	6	28.60	29.10	-5	1,853	-0.27%
2021/08/03	6	28.00	0	0.00	27.90	6	1,914	0.31%
2021/07/30	0	0.00	1	27.90	27.55	-1	2,008	-0.05%
2021/07/29	1	27.70	0	0.00	27.80	1	2,049	0.05%
2021/07/28	0	0.00	2	27.70	27.65	-2	2,105	-0.09%
2021/07/26	0	0.00	5.2	28.63	29.55	-5.2	2,278	-0.23%
2021/07/23	7	29.65	1	32.40	29.45	6	2,377	0.25%
2021/07/22	2	32.80	1	33.10	32.30	1	2,541	0.04%
2021/07/21	0	0.00	6	30.97	32.40	-6	2,696	-0.22%
2021/07/19	13.2	32.03	4.1	30.68	30.85	9.1	2,679	0.34%
2021/07/16	0.1	29.30	0	0.00	29.95	0.1	2,491	0.00%
2021/07/12	1	27.50	0	0.00	27.50	1	2,516	0.04%
2021/07/07	0	0.00	1	29.25	29.10	-1	2,474	-0.04%
2021/07/06	2	30.28	5	29.39	29.45	-3	2,476	-0.12%
2021/07/05	5	30.25	13	30.58	31.10	-8	2,434	-0.33%
2021/07/02	2	28.20	1	28.25	28.30	1	2,316	0.04%
2021/07/01	1	26.80	0	0.00	27.40	1	2,307	0.04%
2021/06/30	0	0.00	2	27.70	28.30	-2	2,296	-0.09%
2021/06/29	1	28.85	13	28.66	28.25	-12	2,316	-0.52%
2021/06/28	1	27.85	0	0.00	28.15	1	2,278	0.04%
2021/06/25	0	0.00	5	27.35	27.40	-5	2,251	-0.22%
2021/06/22	4	26.40	0	0.00	26.05	4	2,234	0.18%
2021/06/21	1	26.20	2	26.40	26.20	-1	2,228	-0.04%
2021/06/18	0	0.00	1	27.60	27.60	-1	2,216	-0.05%
2021/06/17	6	27.49	1	27.60	27.45	5	2,211	0.23%
2021/06/16	19	28.76	16	28.03	28.10	3	2,200	0.14%
2021/06/15	2	26.45	1	26.80	28.05	1	2,107	0.05%
2021/06/11	1	25.40	1	25.55	25.50	0	2,056	0.00%
2021/06/08	0	0.00	12	24.49	24.65	-12	2,043	-0.59%
2021/06/01	3	25.62	1	25.85	25.60	2	2,020	0.10%
2021/05/28	2	25.20	5	24.70	24.70	-3	2,004	-0.15%
2021/05/26	5	24.34	0	0.00	24.45	5	1,998	0.25%
2021/05/25	1	24.55	10	24.50	24.55	-9	1,996	-0.45%
2021/05/20	0	0.00	1	22.80	22.60	-1	1,989	-0.05%
2021/05/19	2	22.68	1	22.70	23.25	1	1,991	0.05%
2021/05/17	2	21.50	6	20.97	20.25	-4	2,089	-0.19%
2021/05/14	1	22.60	0	0.00	22.45	1	2,070	0.05%
2021/05/13	0	0.00	3	21.45	23.25	-3	2,046	-0.15%
2021/05/12	3	24.07	0	0.00	22.85	3	2,021	0.15%
2021/05/11	4	25.16	1	25.20	25.10	3	1,971	0.15%
2021/05/10	3	27.35	0	27.95	27.50	3	1,924	0.16%
2021/05/07	0	29.60	12	30.00	29.85	-12	1,866	-0.64%
2021/05/06	14	28.86	2	29.05	28.05	12	1,821	0.66%
2021/05/05	2	30.50	7	31.00	29.05	-5	1,767	-0.28%
2021/05/04	7	30.10	0	0.00	30.10	7	1,700	0.41%
2021/05/03	21	36.13	8	36.17	33.20	13	1,620	0.80%
2021/04/29	4	35.26	0.2	35.54	36.10	3.9	1,494	0.26%
2021/04/28	3	35.47	4	36.20	35.60	-1	1,359	-0.07%
2021/04/27	10	35.57	3	35.52	35.65	7	1,103	0.63%
2021/04/26	0	0.00	1	32.45	32.45	-1	883	-0.11%
2021/04/23	0	0.00	3	28.88	29.50	-3	846	-0.35%
2021/04/22	1.2	26.96	5.1	28.58	26.85	-3.9	767	-0.51%
2021/04/21	2	27.95	6	27.60	28.10	-4	695	-0.58%
2021/04/20	0	0.00	0	28.00	26.50	0	648	0.00%
2021/04/13	2	25.95	0	0.00	25.55	2	600	0.33%
2021/04/12	4	27.45	4	27.50	27.40	0	592	0.00%
2021/04/09	2	27.35	0	0.00	27.35	2	580	0.34%
2021/04/08	0	0.00	2	27.30	27.60	-2	546	-0.37%
2021/04/01	2	26.65	4	26.90	26.40	-2	545	-0.37%
2021/03/26	2	25.60	0	0.00	25.60	2	518	0.39%
2021/03/23	2	24.93	0	0.00	24.85	2	514	0.39%
2021/03/16	2	24.75	0	0.00	24.95	2	516	0.39%
2021/03/08	0.1	26.45	0	0.00	24.40	0.1	794	0.01%
2021/02/01	0	0.00	1	23.35	23.35	-1	698	-0.14%
2021/01/25	1	24.00	1	23.45	24.15	0	691	0.00%
2021/01/21	0	0.00	1	23.90	23.90	-1	687	-0.15%
2021/01/20	1	25.25	0	0.00	24.50	1	682	0.15%
2021/01/19	1	25.20	1	25.70	25.60	0	675	0.00%
2021/01/15	0	0.00	5	25.61	25.05	-5	663	-0.75%
2021/01/13	5	25.96	0	0.00	25.60	5	654	0.76%
2021/01/12	3	25.82	0	0.00	25.50	3	653	0.46%
2021/01/11	3	26.23	5	26.38	26.50	-2	642	-0.31%
2021/01/07	1	25.10	0	0.00	25.10	1	610	0.16%
2020/12/28	0	0.00	1	26.20	26.10	-1	570	-0.18%
2020/12/18	1	25.00	0	0.00	24.75	1	524	0.19%
2020/12/15	0	0.00	1	25.90	25.25	-1	517	-0.19%
2020/12/11	1	25.80	0	0.00	25.60	1	512	0.20%
2020/12/07	0	0.00	2	26.55	26.50	-2	491	-0.41%
2020/12/04	2	26.45	0	0.00	26.10	2	469	0.43%
2020/12/03	3	27.22	0	0.00	27.00	3	432	0.69%
2020/12/02	0	0.00	1	26.40	27.70	-1	364	-0.27%
2020/11/18	0	0.00	1	23.85	23.80	-1	193	-0.52%
2020/11/16	1	22.30	0	0.00	22.25	1	196	0.51%
2020/10/14	1	22.90	0	0.00	22.85	1	635	0.16%
2020/08/27	0	0.00	1	22.70	22.70	-1	1,602	-0.06%
2020/08/24	1	22.05	0	0.00	22.10	1	1,779	0.06%
2020/08/19	1	22.80	0	0.00	22.45	1	1,859	0.05%
2020/08/11	1	23.70	2	24.00	23.90	-1	1,885	-0.05%
2020/08/10	1	25.55	8	25.55	25.55	-7	1,879	-0.37%
2020/07/28	1	28.45	1	28.15	28.10	0	1,970	0.00%
2020/07/27	1	28.70	2	28.60	28.90	-1	1,967	-0.05%
2020/07/23	7	30.41	0	0.00	30.20	7	1,966	0.36%
2020/07/22	0	0.00	5	30.05	30.40	-5	1,905	-0.26%
2020/07/15	0	0.00	5	29.40	29.00	-5	2,012	-0.25%
2020/07/14	2	30.35	1	30.50	29.00	1	1,995	0.05%
2020/07/13	5	28.45	1	30.00	30.00	4	1,870	0.21%
2020/07/10	1	27.80	0	0.00	27.30	1	1,834	0.05%
2020/07/09	2	28.63	0	0.00	28.35	2	1,827	0.11%
2020/07/08	1	28.35	0	0.00	29.00	1	1,819	0.05%
2020/07/07	23	28.76	20	28.93	28.85	3	1,803	0.17%
2020/07/06	5	27.75	5	27.95	28.10	0	1,657	0.00%
2020/07/02	0	0.00	1	26.95	26.95	-1	1,644	-0.06%
2020/07/01	1	26.60	1	26.65	26.60	0	1,652	0.00%
2020/06/30	1	26.30	0	0.00	26.40	1	1,658	0.06%
2020/06/23	2	26.70	0	0.00	26.55	2	1,813	0.11%
2020/06/19	2	27.23	1	27.10	26.80	1	1,878	0.05%
2020/06/18	0	0.00	1	27.25	27.25	-1	1,887	-0.05%
2020/06/17	1	27.50	0	0.00	27.30	1	1,893	0.05%
2020/06/16	1	27.45	0	0.00	27.50	1	1,905	0.05%
2020/06/09	0	0.00	2	26.50	26.20	-2	1,982	-0.10%
2020/06/05	0	0.00	2	27.95	27.35	-2	2,028	-0.10%
2020/06/04	0	0.00	1	27.50	27.50	-1	1,999	-0.05%
2020/06/02	2	26.70	1	26.80	26.55	1	1,993	0.05%
2020/06/01	2	26.75	0	0.00	27.00	2	2,027	0.10%
2020/05/28	0	0.00	1	25.95	25.05	-1	1,959	-0.05%
2020/05/27	0	0.00	1	24.75	25.25	-1	1,931	-0.05%
2020/05/25	4	24.73	2	24.65	24.65	2	2,006	0.10%
2020/05/22	2	24.88	2	24.93	24.90	0	2,017	0.00%
2020/05/13	0	0.00	1	25.20	25.10	-1	2,257	-0.04%
2020/05/12	1	25.10	0	0.00	25.20	1	2,366	0.04%
2020/05/11	1	24.50	0	0.00	24.40	1	2,413	0.04%
2020/05/08	1	26.00	1	25.40	25.40	0	2,474	0.00%
2020/05/06	0	0.00	3	25.73	25.60	-3	2,667	-0.11%
2020/04/29	4	24.90	2	25.10	24.60	2	3,210	0.06%
2020/04/24	3	24.43	3	24.35	24.35	0	3,719	0.00%
2020/04/21	13	26.17	10	26.76	25.55	3	3,976	0.08%
2020/04/20	2	26.20	2	26.80	27.00	0	3,953	0.00%
2020/04/17	0	0.00	1	24.95	24.75	-1	3,930	-0.03%
2020/04/10	0	0.00	3	26.55	26.90	-3	4,015	-0.07%
2020/04/09	1	26.30	0	0.00	26.20	1	4,031	0.02%
2020/04/06	0	0.00	2	24.75	25.50	-2	4,112	-0.05%
2020/03/31	10	26.37	0	0.00	25.15	10	4,154	0.24%
2020/03/30	1	24.55	9	24.98	25.65	-8	4,142	-0.19%
2020/03/25	0	0.00	4	23.33	22.75	-4	4,283	-0.09%
2020/03/23	5	20.68	0	0.00	20.60	5	4,811	0.10%
2020/03/20	0	0.00	19	21.13	21.35	-19	4,884	-0.39%
2020/03/19	1	21.20	1	19.55	19.45	0	4,864	0.00%
2020/03/17	3	21.40	0	0.00	20.95	3	4,789	0.06%
2020/03/12	11	27.08	5	27.38	26.50	6	4,734	0.13%
2020/03/11	6	30.00	0	0.00	29.25	6	4,718	0.13%
2020/03/10	1	29.70	0	0.00	30.80	1	4,710	0.02%
2020/03/09	14	30.61	30	30.51	29.70	-16	4,691	-0.34%
2020/03/06	22	31.50	8	31.66	32.00	14	4,667	0.30%
2020/03/05	8	31.93	1	32.50	31.45	7	4,651	0.15%
2020/03/04	2	29.55	1	29.80	30.40	1	4,582	0.02%
2020/03/03	11	30.11	17	30.31	30.05	-6	4,579	-0.13%
2020/03/02	0	0.00	7	28.61	28.85	-7	4,551	-0.15%
2020/02/25	0	0.00	1	31.75	32.30	-1	4,460	-0.02%
2020/02/24	2	32.83	1	32.60	32.60	1	4,454	0.02%
2020/02/21	12	32.84	2	33.40	32.95	10	4,500	0.22%
2020/02/20	2	32.88	3	32.73	33.20	-1	4,460	-0.02%
2020/02/18	2	32.78	4	32.90	32.00	-2	4,556	-0.04%
2020/02/17	9	33.81	5	33.40	33.35	4	4,598	0.09%
2020/02/14	1	33.60	2	33.75	33.70	-1	4,559	-0.02%
2020/02/13	7	33.60	1	34.70	33.00	6	4,593	0.13%
2020/02/12	2	33.13	2	33.85	33.30	0	4,512	0.00%
2020/02/11	5	33.32	10	33.45	33.35	-5	4,440	-0.11%
2020/02/10	6	31.97	4	32.15	32.15	2	4,341	0.05%
2020/02/07	6	33.53	2	34.65	32.45	4	4,285	0.09%
2020/02/06	5	32.50	9	32.52	32.90	-4	4,097	-0.10%
2020/02/05	7	33.33	1	33.80	33.20	6	4,010	0.15%
2020/02/04	7	32.01	20	32.04	32.20	-13	3,811	-0.34%
2020/02/03	11	32.45	0	0.00	32.45	11	3,708	0.30%
2020/01/31	2	30.03	2	30.63	31.40	0	3,477	0.00%
2020/01/30	0	0.00	21	28.71	28.65	-21	3,322	-0.63%
2020/01/20	21	32.10	25	32.12	31.80	-4	3,238	-0.12%
2020/01/17	27	28.87	5	30.08	30.60	22	2,922	0.75%
2020/01/16	0	0.00	1	27.90	27.85	-1	2,646	-0.04%
2020/01/14	1	27.25	2	27.85	27.50	-1	2,603	-0.04%
2020/01/13	3	27.25	0	0.00	27.15	3	2,542	0.12%
2020/01/10	0	0.00	3	26.87	26.80	-3	2,507	-0.12%
2020/01/09	7	26.83	2	26.90	27.00	5	2,490	0.20%
2020/01/08	0	0.00	1	26.55	26.90	-1	2,457	-0.04%
2020/01/07	1	26.35	0	0.00	26.30	1	2,385	0.04%
2020/01/06	1	26.10	0	0.00	25.70	1	2,360	0.04%
2020/01/03	0	0.00	2	26.60	26.50	-2	2,343	-0.09%
2020/01/02	12	26.71	10	27.75	27.35	2	2,304	0.09%
2019/12/26	0	0.00	1	27.30	27.30	-1	2,094	-0.05%
2019/12/24	1	27.35	0	0.00	27.50	1	2,004	0.05%
2019/12/19	17	28.56	22	27.72	27.70	-5	1,705	-0.29%
2019/12/18	1	26.00	5	25.45	26.75	-4	1,258	-0.32%
2019/12/17	9	23.86	4	24.28	24.35	5	1,095	0.46%
2019/12/16	0	0.00	2	22.20	22.15	-2	1,013	-0.20%
2019/12/13	0	0.00	8	22.00	21.85	-8	1,005	-0.80%
2019/12/12	1	22.35	13	22.36	22.15	-12	996	-1.20%
2019/12/11	1	22.60	2	22.65	22.65	-1	984	-0.10%
2019/12/10	2	23.40	1	23.85	23.50	1	961	0.10%
2019/12/06	18	23.42	0	0.00	22.85	18	915	1.97%
2019/12/05	2	23.28	0	0.00	23.40	2	879	0.23%
2019/12/04	0	0.00	1	22.50	22.65	-1	849	-0.12%
2019/12/03	3	21.90	0	0.00	21.90	3	831	0.36%
2019/12/02	0	0.00	71	21.80	21.35	-71	819	-8.67%
2019/11/29	7	22.87	0	0.00	22.05	7	807	0.87%
2019/11/28	22	22.39	0	0.00	23.00	22	786	2.80%
2019/11/27	3	21.90	0	0.00	21.95	3	764	0.39%
2019/11/26	7	21.92	0	0.00	21.80	7	756	0.93%
2019/11/25	8	21.98	0	0.00	22.05	8	741	1.08%
2019/11/22	4	22.93	0	0.00	22.55	4	716	0.56%
2019/11/21	1	22.40	1	22.75	23.05	0	693	0.00%
2019/11/20	21	24.37	78	22.40	23.05	-57	668	-8.52%
2019/11/19	25	23.42	0	0.00	23.50	25	589	4.24%
2019/11/18	5	23.59	17	23.30	23.40	-12	562	-2.13%
2019/11/15	73	23.33	20	22.62	23.70	53	506	10.47%
2019/11/14	18	21.90	17	21.30	22.80	1	378	0.26%
2019/11/13	1	21.00	0	0.00	20.75	1	270	0.37%
2019/11/12	68	20.73	68	21.04	21.25	0	241	0.00%
2019/10/21	2	17.60	0	0.00	17.60	2	82	2.42%
2019/06/06	0	0.00	1	17.10	17.15	-1	230	-0.43%
2019/05/13	0	0.00	1	17.30	17.40	-1	233	-0.43%
2019/05/10	0	0.00	2	17.30	17.40	-2	241	-0.83%
2019/04/15	0	0.00	4	17.60	17.45	-4	202	-1.98%
2019/04/10	8	17.80	0	0.00	17.85	8	196	4.08%
2019/04/09	0	17.80	0	0.00	17.65	0	193	0.00%
2019/04/08	0	17.60	0	0.00	17.70	0	190	0.00%
2019/03/27	0	0.00	2	18.35	18.30	-2	142	-1.40%
2019/03/26	2	18.50	0	0.00	18.55	2	121	1.65%
2018/08/01	0	0.00	0	15.65	15.65	0	72	-0.04%
2018/07/17	0	0.00	0	16.05	16.05	0	75	0.00%
2018/07/16	0	0.00	0	16.05	16.05	0	77	0.00%
2018/07/13	0	0.00	0	16.00	16.00	0	77	0.00%
2018/06/07	0	0.00	0.1	16.85	16.85	-0.1	130	-0.05%
2018/03/26	0	0.00	0.1	20.00	20.00	-0.1	158	-0.05%
2018/03/12	5	20.25	2	20.50	20.60	3	142	2.11%
2018/01/08	10	19.45	0	0.00	19.25	10	184	5.41%