亞泰 (4974)-元大-豐原券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	71.80	0	0.00	71.70	1	190	0.52%
2024/03/25	0	68.70	0	0.00	68.30	0	135	0.00%
2024/03/22	0	68.50	0	0.00	68.30	0	134	0.00%
2024/03/18	0	0.00	1	68.30	68.50	-1	130	-0.77%
2024/03/04	5	70.10	0	0.00	70.10	5	120	4.15%
2024/02/29	0	68.80	0	0.00	68.60	0	104	0.00%
2024/02/27	0	0.00	1	68.40	68.30	-1	103	-0.97%
2024/02/22	0	68.00	0	0.00	68.10	0	97	0.01%
2024/02/16	0	67.10	0	0.00	67.30	0	93	0.00%
2024/01/15	1	66.10	0	0.00	66.00	1	80	1.24%
2024/01/04	0	0.00	1	66.40	66.40	-1	80	-1.24%
2023/12/20	0	67.70	0	0.00	66.80	0	98	0.00%
2023/12/19	1.6	66.88	0	0.00	67.00	1.6	99	1.62%
2023/12/18	1	66.80	0	0.00	67.00	1	99	1.01%
2023/12/15	1	66.50	0	0.00	66.80	1	99	1.00%
2023/11/24	0.4	67.40	0	0.00	66.90	0.4	100	0.39%
2023/11/09	0	0.00	1	66.00	66.00	-1	127	-0.78%
2023/10/25	0	0.00	1	64.60	64.70	-1	174	-0.57%
2023/10/19	0	0.00	2	64.70	64.70	-2	191	-1.05%
2023/10/16	0	0.00	1	64.90	64.80	-1	194	-0.51%
2023/10/05	1	66.70	1	66.30	66.20	0	199	0.00%
2023/09/11	1	67.30	0	0.00	68.00	1	278	0.36%
2023/09/07	0	0.00	0.2	68.20	68.00	-0.2	294	-0.07%
2023/09/06	1	68.00	0	0.00	68.20	1	296	0.34%
2023/08/30	0	0.00	0.5	68.00	68.40	-0.5	303	-0.16%
2023/08/11	0	0.00	0.3	67.90	67.70	-0.3	300	-0.09%
2023/08/10	0	0.00	0.2	67.40	66.90	-0.2	296	-0.08%
2023/08/08	0	0.00	1	67.60	67.80	-1	294	-0.34%
2023/07/27	0	0.00	1	66.60	66.70	-1	271	-0.37%
2023/07/19	1.3	64.38	0	0.00	64.20	1.3	270	0.46%
2023/07/05	1	64.60	0	0.00	64.60	1	288	0.35%
2023/06/29	0.2	65.00	0	0.00	64.60	0.2	293	0.07%
2023/06/26	0.5	64.25	2	63.75	63.80	-1.5	301	-0.50%
2023/06/19	0	0.00	3	65.10	65.30	-3	298	-1.00%
2023/06/16	0.3	66.00	0	0.00	65.20	0.3	296	0.08%
2023/06/14	1	70.00	4	70.20	70.00	-3	250	-1.20%
2023/06/08	1	70.30	0	0.00	70.80	1	260	0.38%
2023/06/05	0	0.00	1	71.00	70.80	-1	306	-0.33%
2023/05/15	0.2	68.90	0	0.00	67.00	0.2	435	0.05%
2023/05/02	0	0.00	0	68.40	68.00	0	583	0.00%
2023/04/19	0	0.00	1	70.40	70.00	-1	750	-0.13%
2023/04/07	1	70.50	0	0.00	70.50	1	810	0.12%
2023/03/30	8	69.90	0	0.00	69.80	8	802	1.00%
2023/03/29	0	70.33	0	0.00	69.60	0	801	0.00%
2023/03/27	0	0.00	3	71.10	70.70	-3	794	-0.38%
2023/03/24	2	70.90	4	70.90	70.90	-2	793	-0.25%
2023/03/23	0	0.00	1	70.80	70.70	-1	795	-0.13%
2023/03/22	1	71.00	0	0.00	70.50	1	794	0.13%
2023/03/21	1	71.30	0	0.00	71.40	1	788	0.13%
2023/03/16	2	70.00	0	0.00	69.40	2	787	0.25%
2023/03/13	0	0.00	7	69.89	70.80	-7	803	-0.87%
2023/03/10	1	71.50	0	0.00	71.10	1	791	0.13%
2023/03/08	0	0.00	2	70.60	71.70	-2	751	-0.27%
2023/03/06	1	71.20	0	0.00	71.10	1	723	0.14%
2023/03/03	1	70.10	0	0.00	70.10	1	712	0.14%
2023/03/02	3	69.93	0	0.00	70.00	3	702	0.43%
2023/03/01	1	71.20	1.2	71.27	70.80	-0.2	683	-0.03%
2023/02/24	1	65.50	0	0.00	66.50	1	632	0.16%
2023/02/23	1	66.00	0	0.00	66.10	1	625	0.16%
2023/02/21	1	65.70	0	0.00	65.80	1	624	0.16%
2023/02/17	2	64.45	0	0.00	64.50	2	621	0.32%
2023/02/15	1	64.30	0	0.00	64.20	1	619	0.16%
2023/02/13	2	63.60	0	0.00	63.80	2	612	0.33%
2023/02/10	0	0.00	2	64.85	64.20	-2	609	-0.33%
2023/02/07	2	64.30	0	0.00	64.30	2	574	0.35%
2023/02/01	1	66.70	0	0.00	66.10	1	502	0.20%
2023/01/31	0	0.00	1	66.40	67.10	-1	484	-0.21%
2023/01/10	0	0.00	10	63.10	63.10	-10	341	-2.92%
2023/01/05	11	62.25	3	61.93	61.60	8	251	3.18%
2022/12/14	1	57.40	0	0.00	57.40	1	198	0.50%
2022/11/16	0	0.00	4	56.10	56.00	-4	141	-2.82%
2022/11/14	0	0.00	2	55.90	56.20	-2	138	-1.45%
2022/11/08	2	56.60	0	0.00	55.80	2	142	1.41%
2022/11/02	1	54.40	0	0.00	55.00	1	137	0.73%
2022/10/28	0	0.00	3	54.50	54.90	-3	135	-2.21%
2022/09/02	1	55.20	0	0.00	55.20	1	181	0.55%
2022/08/31	2	55.60	0	0.00	55.60	2	183	1.09%
2022/08/18	1	56.50	2	56.10	56.50	-1	205	-0.49%
2022/08/16	0	0.00	10	56.81	57.00	-10	204	-4.88%
2022/08/11	0	0.00	1	55.10	55.10	-1	190	-0.52%
2022/08/04	0	0.00	2	54.55	54.90	-2	185	-1.08%
2022/08/02	4	54.25	0	0.00	54.90	4	185	2.16%
2022/08/01	0	0.00	9	56.36	55.40	-9	184	-4.87%
2022/07/26	1	51.90	0	0.00	52.10	1	169	0.59%
2022/07/14	1	49.95	0	0.00	50.20	1	192	0.52%
2022/06/23	1	50.60	0	0.00	51.00	1	207	0.48%
2022/06/21	6	52.10	0	0.00	52.00	6	201	2.98%
2022/06/06	0	0.00	10	58.30	59.00	-10	170	-5.86%
2022/05/19	8	55.93	0	0.00	55.90	8	162	4.93%
2022/05/16	1	55.30	0	0.00	54.80	1	157	0.63%
2022/05/09	2	55.80	0	0.00	55.20	2	155	1.28%
2022/05/06	2	56.40	0	0.00	56.30	2	152	1.31%
2022/04/29	0	0.00	1	57.30	57.20	-1	152	-0.66%
2022/04/27	0	0.00	1	55.70	55.80	-1	153	-0.65%
2022/04/22	0	0.00	5	59.10	58.70	-5	148	-3.37%
2022/04/12	0	0.00	1	56.50	56.60	-1	139	-0.72%
2022/03/30	0	0.00	3	56.80	56.50	-3	145	-2.06%
2022/03/24	1	56.80	0	0.00	56.90	1	142	0.70%
2022/03/18	0	0.00	7	56.50	56.50	-7	140	-4.98%
2022/03/14	1	56.30	0	0.00	56.30	1	139	0.71%
2022/03/09	10	56.12	0	0.00	56.20	10	142	7.02%
2022/03/08	1	56.00	0	0.00	55.50	1	140	0.71%
2022/03/07	1	55.80	2	55.80	55.90	-1	136	-0.73%
2022/03/04	2	54.80	0	0.00	55.50	2	131	1.53%
2022/02/25	1	54.10	0	0.00	54.40	1	131	0.76%
2022/02/18	1	55.10	0	0.00	55.10	1	130	0.76%
2022/02/15	0	0.00	15	55.10	55.00	-15	135	-11.05%
2022/02/11	0	0.00	16	56.50	56.50	-16	136	-11.75%
2022/01/25	2.2	54.35	0	0.00	54.40	2.2	155	1.42%
2022/01/19	0	0.00	1	56.10	56.00	-1	163	-0.61%
2022/01/14	0	0.00	2	55.90	56.10	-2	166	-1.20%
2022/01/13	0	0.00	1	56.00	56.20	-1	165	-0.61%
2022/01/10	2	54.50	0	0.00	54.50	2	162	1.23%
2022/01/07	0	0.00	1	54.70	54.60	-1	161	-0.62%
2022/01/04	0	0.00	4	56.70	56.20	-4	170	-2.34%
2022/01/03	4	56.70	3	56.20	56.90	1	164	0.61%
2021/12/28	7	54.09	2	54.10	54.00	5	161	3.09%
2021/12/23	2	54.00	0	0.00	53.90	2	175	1.14%
2021/11/11	1	52.90	0	0.00	52.80	1	268	0.37%
2021/11/08	0	0.00	1	53.00	53.00	-1	301	-0.33%
2021/11/04	0	0.00	12	52.90	53.00	-12	362	-3.31%
2021/11/02	0	0.00	7	55.17	55.10	-7	422	-1.66%
2021/11/01	4	55.48	2	55.40	55.50	2	436	0.46%
2021/10/21	0	0.00	1	53.50	53.60	-1	529	-0.19%
2021/10/14	5	52.30	0	0.00	52.30	5	601	0.83%
2021/10/13	1	51.90	0	0.00	52.10	1	622	0.16%
2021/10/12	1	52.80	0	0.00	52.60	1	644	0.16%
2021/10/04	2	54.95	6	54.50	54.70	-4	693	-0.58%
2021/10/01	1	56.10	0	0.00	56.00	1	691	0.14%
2021/09/30	5	57.00	0	0.00	57.10	5	691	0.72%
2021/09/23	1	56.70	0	0.00	56.70	1	745	0.13%
2021/09/22	1	56.00	0	0.00	56.20	1	851	0.12%
2021/09/16	1	57.00	0	0.00	56.90	1	929	0.11%
2021/09/10	1	57.60	0	0.00	57.60	1	927	0.11%
2021/09/09	1	57.40	0	0.00	57.50	1	927	0.11%
2021/09/07	1	58.30	0	0.00	57.70	1	919	0.11%
2021/09/06	1	58.60	0	0.00	58.20	1	917	0.11%
2021/09/01	5	58.60	9	58.49	58.30	-4	906	-0.44%
2021/08/31	2	58.90	0	0.00	58.60	2	903	0.22%
2021/08/27	1	58.30	0	0.00	58.50	1	901	0.11%
2021/08/26	2	58.10	0	0.00	58.50	2	902	0.22%
2021/08/25	1	58.30	0	0.00	58.40	1	901	0.11%
2021/08/20	0	0.00	2	57.35	57.80	-2	889	-0.22%
2021/08/18	1	57.00	1	58.30	58.60	0	880	0.00%
2021/08/17	2	58.20	2	57.60	56.90	0	874	0.00%
2021/08/16	1	59.00	0	0.00	59.20	1	858	0.12%
2021/08/13	0	0.00	1	60.50	58.50	-1	850	-0.12%
2021/08/12	1	59.40	0	0.00	60.20	1	837	0.12%
2021/08/11	0	0.00	9	59.33	59.10	-9	829	-1.08%
2021/08/10	2	60.95	4	60.58	61.00	-2	811	-0.25%
2021/08/09	15	62.82	1	62.70	63.00	14	783	1.79%
2021/08/06	0	0.00	1	59.60	59.50	-1	719	-0.14%
2021/08/02	4	58.50	0	0.00	59.50	4	696	0.57%
2021/07/30	1	55.70	0	0.00	55.60	1	667	0.15%
2021/07/29	2	56.30	20	56.30	56.10	-18	664	-2.71%
2021/07/28	2	59.50	9	59.27	59.20	-7	659	-1.06%
2021/07/26	19	61.98	10	61.70	61.60	9	649	1.39%
2021/07/20	1	59.90	30	59.80	59.40	-29	611	-4.75%
2021/07/19	0	0.00	10	62.30	61.20	-10	600	-1.67%
2021/07/16	12	61.07	0	0.00	61.80	12	588	2.04%
2021/07/15	1	60.20	0	0.00	60.20	1	568	0.18%
2021/07/14	14	60.04	0	0.00	60.30	14	562	2.49%
2021/07/13	27	60.30	23	60.04	58.90	4	553	0.72%
2021/07/12	5	59.72	16	59.60	59.70	-11	526	-2.09%
2021/07/07	0	0.00	1	58.00	58.10	-1	528	-0.19%
2021/07/02	1	58.90	0	0.00	58.50	1	540	0.18%
2021/07/01	4	58.80	1	58.60	58.30	3	546	0.55%
2021/06/30	1	60.20	2	60.30	60.00	-1	541	-0.18%
2021/06/29	23	61.18	23	61.34	60.90	0	529	0.00%
2021/06/28	16	59.28	17	59.60	59.80	-1	428	-0.23%
2021/06/25	3	58.10	1	58.40	57.70	2	385	0.52%
2021/06/15	1	55.50	0	0.00	55.40	1	386	0.26%
2021/05/25	0	0.00	1	53.30	53.50	-1	494	-0.20%
2021/05/20	1	51.50	0	0.00	51.50	1	542	0.18%
2021/05/19	1	51.80	0	0.00	51.60	1	559	0.18%
2021/05/17	0	0.00	6	49.20	49.20	-6	605	-0.99%
2021/05/12	1	53.80	0	0.00	52.20	1	631	0.16%
2021/05/11	0	0.00	4	54.20	54.00	-4	634	-0.63%
2021/05/03	0	0.00	3	56.00	56.00	-3	705	-0.43%
2021/04/23	0	0.00	3	57.40	58.00	-3	697	-0.43%
2021/04/22	0	0.00	3	57.20	57.40	-3	699	-0.43%
2021/04/21	0	0.00	11	58.30	58.30	-11	692	-1.59%
2021/04/19	1	58.50	2	58.20	58.20	-1	695	-0.14%
2021/04/15	0	0.00	3	57.50	57.80	-3	704	-0.43%
2021/04/14	5	57.42	15	57.29	57.60	-10	708	-1.41%
2021/04/13	0	0.00	1	58.50	58.40	-1	719	-0.14%
2021/04/12	15	60.10	0	0.00	59.90	15	709	2.12%
2021/04/09	11	59.65	0	0.00	59.30	11	705	1.56%
2021/04/08	5	60.10	1	59.90	59.70	4	697	0.57%
2021/04/07	11	59.56	30	59.14	59.70	-19	684	-2.77%
2021/04/06	21	58.95	2	59.10	59.00	19	672	2.83%
2021/04/01	20	58.40	0	0.00	58.40	20	661	3.02%
2021/03/31	1	57.90	0	0.00	57.80	1	651	0.15%
2021/03/30	0	0.00	5	57.60	57.90	-5	645	-0.77%
2021/03/29	0	0.00	13	57.90	57.90	-13	637	-2.04%
2021/03/26	0	0.00	1	57.30	57.30	-1	631	-0.16%
2021/03/25	1	57.10	2	57.30	57.10	-1	629	-0.16%
2021/03/22	8	58.20	0	0.00	58.10	8	620	1.29%
2021/03/19	0	0.00	5	57.50	57.80	-5	614	-0.81%
2021/03/17	0	59.70	0	0.00	57.60	0	609	0.00%
2021/03/15	6	57.67	0	0.00	58.00	6	597	1.00%
2021/03/12	0	57.70	2	56.60	56.80	-2	585	-0.34%
2021/03/10	0	0.00	2	56.40	56.30	-2	590	-0.34%
2021/03/09	0	56.70	0	0.00	56.40	0	590	0.00%
2021/03/05	1	56.10	0	0.00	55.90	1	580	0.17%
2021/03/04	3	56.90	0	0.00	57.00	3	569	0.53%
2021/03/03	0	0.00	8	57.19	57.40	-8	570	-1.40%
2021/03/02	4	58.00	0	0.00	57.00	4	564	0.71%
2021/02/26	0	0.00	6	58.00	58.50	-6	553	-1.08%
2021/02/25	6	58.50	0	0.00	58.80	6	548	1.09%
2021/02/22	0	0.00	47	58.72	58.70	-47	518	-9.06%
2021/02/19	0	0.00	8	58.49	59.60	-8	490	-1.64%
2021/02/18	0	0.00	2	59.60	59.10	-2	472	-0.42%
2021/02/17	20	57.70	0	0.00	58.00	20	440	4.54%
2021/02/05	2	57.10	3	57.10	56.50	-1	422	-0.24%
2021/02/04	15	57.06	0	0.00	56.90	15	414	3.62%
2021/02/03	17	56.31	2	56.20	55.90	15	394	3.80%
2021/02/02	9	55.10	2	55.00	55.10	7	379	1.84%
2021/02/01	2	55.40	0	0.00	55.50	2	366	0.55%
2021/01/29	23	57.04	58	56.46	55.20	-35	358	-9.75%
2021/01/28	1	56.62	1	56.40	56.30	0	312	0.01%
2021/01/27	18	56.28	0	0.00	56.50	18	304	5.92%
2021/01/26	23	55.90	0	0.00	54.90	23	286	8.02%
2021/01/25	0	0.00	2	54.40	55.60	-2	276	-0.72%
2021/01/22	0	0.00	6	55.00	54.30	-6	269	-2.22%
2021/01/21	2	53.55	0	0.00	53.20	2	252	0.79%
2021/01/04	1	53.30	0	0.00	53.40	1	177	0.56%
2020/12/29	6	53.58	0	0.00	53.10	6	171	3.51%
2020/12/18	1	53.40	0	0.00	53.30	1	172	0.58%
2020/12/15	2	53.50	0	0.00	52.80	2	176	1.13%
2020/12/10	2	53.80	0	0.00	53.50	2	176	1.13%
2020/12/01	6	54.77	0	0.00	54.20	6	174	3.45%
2020/11/11	0	0.00	1	52.70	52.70	-1	190	-0.52%
2020/10/30	0	0.00	1	50.70	50.60	-1	210	-0.48%
2020/09/15	1	51.90	0	0.00	52.00	1	408	0.24%
2020/08/06	0	0.00	1	54.90	54.70	-1	476	-0.21%
2020/08/04	0	0.00	1	53.70	53.70	-1	470	-0.21%
2020/07/30	1	53.40	0	0.00	53.40	1	492	0.20%
2020/07/09	0	0.00	6	55.27	55.00	-6	584	-1.03%
2020/07/08	0	0.00	3	55.20	54.70	-3	577	-0.52%
2020/07/06	5	54.50	0	0.00	54.50	5	568	0.88%
2020/06/29	0	0.00	1	55.60	56.30	-1	538	-0.19%
2020/06/19	0	0.00	3	55.70	55.40	-3	546	-0.55%
2020/06/18	36	55.40	0	0.00	55.40	36	550	6.54%
2020/06/17	3	55.00	0	0.00	55.00	3	548	0.55%
2020/06/08	0	0.00	3	55.40	55.20	-3	620	-0.48%
2020/06/03	2	55.80	0	0.00	55.60	2	660	0.30%
2020/06/02	3	55.40	0	0.00	55.60	3	684	0.44%
2020/05/21	0	0.00	1	54.30	54.50	-1	792	-0.13%
2020/05/19	1	53.00	0	0.00	52.60	1	822	0.12%
2020/05/15	1	52.30	0	0.00	52.50	1	870	0.11%
2020/05/12	3	54.20	0	0.00	54.00	3	903	0.33%
2020/05/11	0	0.00	1	54.30	54.20	-1	936	-0.11%
2020/05/08	1	53.90	0	0.00	53.80	1	986	0.10%
2020/05/07	0	0.00	1	53.20	53.90	-1	998	-0.10%
2020/05/06	1	52.50	1	52.70	52.40	0	1,038	0.00%
2020/05/05	0	0.00	1	53.30	53.20	-1	1,047	-0.10%
2020/04/29	1	52.80	0	0.00	52.60	1	1,084	0.09%
2020/04/27	1	51.90	0	0.00	52.00	1	1,112	0.09%
2020/04/23	1	50.80	0	0.00	50.80	1	1,104	0.09%
2020/04/20	1	49.90	2	50.50	50.70	-1	1,144	-0.09%
2020/04/17	1	50.50	2	50.60	50.20	-1	1,160	-0.09%
2020/04/16	1	48.60	1	49.20	49.65	0	1,181	0.00%
2020/04/15	2	48.85	0	0.00	49.00	2	1,205	0.17%
2020/04/14	1	48.30	0	0.00	48.25	1	1,233	0.08%
2020/03/13	1	46.85	0	0.00	47.20	1	2,003	0.05%
2020/03/12	0	0.00	1	50.70	49.70	-1	1,989	-0.05%
2020/03/09	0	0.00	1	55.10	53.00	-1	1,970	-0.05%
2020/03/05	0	0.00	7	57.00	58.30	-7	1,930	-0.36%
2020/03/04	0	0.00	54	56.19	56.10	-54	1,908	-2.83%
2020/03/03	2	56.75	1	56.80	56.70	1	1,905	0.05%
2020/02/27	1	54.80	0	0.00	54.50	1	1,877	0.05%
2020/02/24	1	56.80	0	0.00	56.80	1	1,857	0.05%
2020/02/18	0	0.00	2	58.00	57.70	-2	1,871	-0.11%
2020/02/17	1	56.70	0	0.00	56.70	1	1,850	0.05%
2020/02/13	2	57.00	0	0.00	56.10	2	1,886	0.11%
2020/02/11	0	0.00	2	56.40	57.30	-2	1,855	-0.11%
2020/02/10	2	54.50	1	53.90	54.70	1	1,818	0.06%
2020/02/07	1	55.10	0	0.00	54.40	1	1,841	0.05%
2020/01/31	0	0.00	16	52.60	52.90	-16	1,919	-0.83%
2020/01/30	0	0.00	4	52.90	52.90	-4	1,904	-0.21%
2020/01/20	10	59.20	8	59.55	58.70	2	1,876	0.11%
2020/01/17	36	60.02	4	59.33	59.30	32	1,863	1.72%
2020/01/16	5	59.80	0	0.00	59.60	5	1,845	0.27%
2020/01/15	1	57.90	0	0.00	57.80	1	1,803	0.06%
2020/01/09	1	58.70	1	58.90	59.30	0	1,728	0.00%
2020/01/06	60	66.21	1	65.90	66.00	59	1,571	3.75%
2020/01/03	5	67.20	10	65.44	65.70	-5	1,491	-0.34%
2020/01/02	2	61.45	0	0.00	62.60	2	1,260	0.16%
2019/12/31	1	60.50	0	0.00	60.00	1	1,218	0.08%
2019/12/30	0	0.00	1	60.80	61.10	-1	1,193	-0.08%
2019/12/27	4	59.95	2	60.55	60.50	2	1,117	0.18%
2019/12/23	1	56.70	0	0.00	56.20	1	875	0.11%
2019/12/19	0	0.00	10	55.30	55.30	-10	845	-1.18%
2019/12/18	10	58.00	2	56.20	56.20	8	835	0.96%
2019/12/17	1	56.80	0	0.00	56.80	1	792	0.13%
2019/12/02	0	0.00	7	53.53	53.10	-7	715	-0.98%
2019/11/27	7	55.51	0	0.00	55.20	7	713	0.98%
2019/11/11	0	0.00	1	54.70	53.40	-1	640	-0.16%
2019/11/06	0	0.00	1	55.50	54.50	-1	593	-0.17%
2019/11/01	9	52.76	7	52.56	53.30	2	516	0.39%
2019/10/23	0	0.00	1	47.20	47.20	-1	376	-0.27%
2019/08/20	0	0.00	6	46.33	45.75	-6	256	-2.34%
2019/07/23	0	0.00	4	44.20	44.15	-4	226	-1.77%
2019/07/17	0	0.00	2	43.60	43.35	-2	223	-0.89%
2019/07/16	4	43.40	0	0.00	43.35	4	223	1.79%
2019/07/05	1	42.80	0	0.00	42.80	1	243	0.41%
2019/04/26	0	0.00	1	45.80	45.80	-1	429	-0.23%
2019/04/03	2	47.45	0	0.00	47.40	2	388	0.51%
2019/04/02	3	47.35	0	0.00	47.80	3	381	0.79%
2019/03/26	0	0.00	1	48.50	47.40	-1	347	-0.29%
2019/03/25	1	48.10	0	0.00	47.00	1	331	0.30%
2019/03/22	1	46.30	7	47.86	48.45	-6	255	-2.35%
2019/03/19	0	0.00	1	45.40	45.35	-1	268	-0.37%
2019/03/14	0	0.00	3	45.40	45.55	-3	258	-1.16%
2019/03/11	1	44.85	10	45.00	45.20	-9	248	-3.62%
2019/03/08	0	0.00	1	43.55	44.00	-1	235	-0.42%
2019/03/07	0	0.00	2	43.30	43.65	-2	231	-0.86%
2019/03/06	4	43.81	0	0.00	43.90	4	224	1.78%
2019/03/05	1	41.95	0	0.00	41.95	1	198	0.50%
2019/03/04	1	41.50	0	0.00	41.65	1	196	0.51%
2019/02/26	0	0.00	1	41.60	41.60	-1	193	-0.52%
2019/02/25	2	41.90	0	0.00	41.60	2	193	1.03%
2019/02/22	0	0.00	1	42.00	41.90	-1	191	-0.52%
2019/02/15	0	0.00	2	40.00	40.10	-2	169	-1.18%
2019/01/21	1	41.05	0	0.00	40.80	1	188	0.53%
2019/01/09	1	38.85	0	0.00	39.00	1	172	0.58%
2018/12/24	0	0.00	2	37.80	37.85	-2	235	-0.85%
2018/12/17	1	38.30	0	0.00	38.10	1	239	0.42%
2018/12/14	0	0.00	2	38.70	38.70	-2	238	-0.84%
2018/12/13	1	40.20	8	40.91	39.20	-7	233	-2.99%
2018/12/12	0	0.00	2	40.00	40.00	-2	201	-0.99%
2018/12/06	2	37.05	0	0.00	37.05	2	192	1.04%
2018/12/05	0	0.00	1	38.00	38.10	-1	192	-0.52%
2018/12/03	1	38.25	0	0.00	38.55	1	198	0.50%
2018/11/29	2	37.75	0	0.00	37.75	2	201	0.99%
2018/11/20	1	36.70	0	0.00	36.75	1	200	0.50%
2018/11/15	3	36.60	0	0.00	36.70	3	201	1.49%
2018/11/09	2	35.60	0	0.00	35.75	2	204	0.98%
2018/11/08	1	35.40	0	0.00	35.50	1	205	0.49%
2018/11/06	1	35.20	0	0.00	35.50	1	215	0.46%
2018/11/02	5	37.28	0	0.00	37.20	5	208	2.39%
2018/11/01	5	36.44	0	0.00	36.70	5	209	2.39%
2018/10/31	1	36.20	0	0.00	36.20	1	207	0.48%
2018/10/30	0	0.00	6	35.59	35.55	-6	209	-2.87%
2018/10/23	1	34.50	0	0.00	34.40	1	202	0.49%
2018/10/16	0	0.00	1	35.45	35.55	-1	281	-0.36%
2018/10/11	1	33.40	0	0.00	33.35	1	274	0.36%
2018/10/03	1	42.35	0	0.00	42.20	1	234	0.43%
2018/09/21	0	0.00	5	41.44	41.55	-5	268	-1.86%
2018/09/10	5	42.40	0	0.00	41.10	5	323	1.55%
2018/07/26	0	0.00	1	46.75	46.70	-1	385	-0.26%
2018/07/25	11	49.58	0	0.00	47.05	11	381	2.88%
2018/07/20	0	0.00	3	44.25	44.20	-3	350	-0.86%
2018/06/20	0	0.00	1	44.70	44.55	-1	367	-0.27%
2018/06/15	1	45.80	1	46.25	45.60	0	378	0.00%
2018/06/12	1	46.60	1	47.40	46.45	0	395	0.00%
2018/06/11	2	46.73	1	47.00	46.70	1	401	0.25%
2018/06/08	1	46.35	0	0.00	46.00	1	397	0.25%
2018/05/28	5	45.20	0	0.00	45.95	5	408	1.22%
2018/05/03	0	0.00	1	44.75	44.55	-1	728	-0.14%
2018/04/30	1	44.15	0	0.00	44.65	1	761	0.13%
2018/03/02	0	0.00	3	49.75	49.70	-3	700	-0.43%
2018/02/23	1	50.10	0	0.00	49.60	1	720	0.14%
2018/02/07	1	51.60	1	51.30	50.10	0	711	0.00%
2018/02/06	2	51.00	2	49.90	49.85	0	690	0.00%
2018/02/02	0	0.00	3	49.75	49.90	-3	592	-0.51%
2018/01/29	1	51.40	0	0.00	52.10	1	620	0.16%
2018/01/24	3	50.10	0	0.00	49.90	3	534	0.56%
2018/01/23	3	48.75	0	0.00	48.75	3	515	0.58%
2018/01/08	0	0.00	1	47.90	47.55	-1	586	-0.17%
2018/01/05	0	0.00	1	48.55	48.55	-1	586	-0.17%