佳凌 (4976)-元大-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
31.05
漲跌
▲1.00
漲幅
+3.33%
成交量
840張
產業
上市光電類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/09	0	0.00	3	31.13	31.05	-3	809	-0.37%
2026/02/06	3	29.73	3	29.97	30.05	0	807	0.00%
2026/02/05	1	31.00	6	30.68	30.65	-5	802	-0.62%
2026/02/04	3	31.68	5	31.76	31.45	-2	795	-0.25%
2026/02/02	2.1	30.12	4	29.96	29.75	-1.9	760	-0.25%
2026/01/30	3.1	30.74	1	30.75	30.60	2.1	756	0.27%
2026/01/29	3	32.00	3	33.23	31.75	0	747	0.00%
2026/01/28	6.1	32.23	10	32.55	32.15	-3.9	726	-0.53%
2026/01/27	22	33.41	6	33.43	32.75	16	714	2.24%
2026/01/26	1	34.05	27	34.50	35.10	-26	638	-4.07%
2026/01/23	6	32.38	4	32.45	31.95	2	574	0.35%
2026/01/22	0	0.00	27	31.79	31.30	-27	559	-4.82%
2026/01/21	0	0.00	2	31.63	31.85	-2	554	-0.36%
2026/01/19	2	31.48	0	0.00	31.55	2	558	0.36%
2026/01/16	1	31.35	1	31.95	31.20	0	560	0.00%
2026/01/15	1	31.10	0	0.00	31.45	1	564	0.18%
2026/01/14	0	0.00	3	30.32	30.75	-3	558	-0.54%
2026/01/13	2.3	30.01	0	0.00	29.90	2.3	555	0.42%
2026/01/09	2.1	29.93	0	0.00	29.90	2.1	549	0.38%
2026/01/07	0.2	30.13	0	0.00	30.25	0.2	575	0.03%
2026/01/06	0	0.00	2	30.35	30.60	-2	606	-0.33%
2026/01/05	1.1	30.10	0	0.00	30.00	1.1	611	0.18%
2026/01/02	0.1	30.40	0	0.00	30.40	0.1	578	0.01%
2025/12/31	4	30.00	0	0.00	30.05	4	584	0.68%
2025/12/30	1.7	30.31	0	0.00	30.05	1.7	611	0.28%
2025/12/29	0	0.00	4	30.68	30.15	-4	620	-0.64%
2025/12/26	6.1	29.55	2	29.80	29.55	4.1	624	0.66%
2025/12/24	0.2	30.08	0	0.00	30.05	0.2	638	0.02%
2025/12/22	0	0.00	2	30.65	30.75	-2	730	-0.27%
2025/12/12	0	30.90	0	0.00	30.85	0	1,012	0.00%
2025/12/11	2	30.63	0	0.00	30.60	2	1,073	0.19%
2025/12/10	2.1	30.98	0	0.00	30.50	2.1	1,131	0.19%
2025/12/09	2	31.10	0	0.00	31.35	2	1,234	0.16%
2025/12/08	3	31.23	0	0.00	31.30	3	1,448	0.21%
2025/12/05	2	31.80	0	0.00	31.20	2	1,622	0.12%
2025/12/04	1	31.80	2	32.48	32.00	-1	1,748	-0.06%
2025/12/02	1	31.20	0	0.00	31.00	1	2,728	0.04%
2025/12/01	1	31.20	1	31.20	31.20	0	2,979	0.00%
2025/11/27	1	32.20	1	33.20	31.65	0	3,270	0.00%
2025/11/26	0	0.00	2	32.15	32.15	-2	3,568	-0.06%
2025/11/25	0	0.00	1	31.80	31.10	-1	3,677	-0.03%
2025/11/21	0	0.00	1	30.00	29.80	-1	3,915	-0.03%
2025/11/18	0.2	30.88	0	0.00	30.65	0.2	3,964	0.00%
2025/11/17	2.1	31.27	0	0.00	31.15	2.1	3,965	0.05%
2025/11/14	0.1	31.70	0	0.00	31.40	0.1	3,969	0.00%
2025/11/13	1	32.10	0	0.00	32.30	1	3,977	0.03%
2025/11/12	1.4	32.31	0	0.00	32.10	1.4	3,976	0.03%
2025/11/11	1	32.00	1	32.80	31.85	0	3,978	0.00%
2025/11/10	1	31.55	0	0.00	31.90	1	3,982	0.03%
2025/11/07	3.1	31.82	0	0.00	31.55	3.1	3,982	0.08%
2025/11/06	2	32.73	0	0.00	32.50	2	3,981	0.05%
2025/11/05	1.1	32.79	1	32.60	32.65	0.1	3,977	0.00%
2025/11/04	3.1	33.80	0	0.00	33.20	3.1	3,980	0.08%
2025/11/03	0	0.00	1	35.00	34.40	-1	3,979	-0.03%
2025/10/30	4.9	33.92	1	33.80	33.50	3.9	3,990	0.10%
2025/10/29	0.1	34.40	0	0.00	34.40	0.1	3,984	0.00%
2025/10/28	3	34.68	0	0.00	34.70	3	3,978	0.08%
2025/10/27	1.1	35.51	0	0.00	34.80	1.1	3,970	0.03%
2025/10/23	1	35.95	0	0.00	35.90	1	3,956	0.03%
2025/10/22	2	35.78	0	0.00	35.90	2	3,946	0.05%
2025/10/20	0.1	34.85	0	0.00	34.90	0.1	3,927	0.00%
2025/10/17	0.1	35.10	0	0.00	35.00	0.1	3,921	0.00%
2025/10/14	2.3	36.15	0	0.00	35.20	2.3	3,908	0.06%
2025/10/13	1.1	35.75	5	34.52	36.50	-3.9	3,888	-0.10%
2025/10/09	7.6	37.51	0	0.00	36.65	7.6	3,874	0.20%
2025/10/08	4	38.13	5	38.00	38.55	-1	3,838	-0.03%
2025/10/07	7	37.95	5	37.99	38.25	2	3,825	0.05%
2025/10/03	2	37.70	2	38.00	37.25	0	3,806	0.00%
2025/10/02	4	37.23	3	37.32	37.45	1	3,790	0.03%
2025/10/01	0.1	37.60	35	38.07	37.45	-34.9	3,760	-0.93%
2025/09/30	3	37.83	78	38.10	37.80	-75	3,745	-2.00%
2025/09/26	1.1	37.63	0	0.00	37.65	1.1	3,732	0.03%
2025/09/25	1.4	39.23	2	39.15	39.00	-0.6	3,705	-0.02%
2025/09/24	2.2	40.01	4	39.91	40.05	-1.8	3,658	-0.05%
2025/09/23	3.2	41.43	2	41.45	40.95	1.2	3,607	0.03%
2025/09/22	1.1	42.51	2	42.73	42.90	-0.9	3,557	-0.02%
2025/09/19	1.3	42.83	0	0.00	42.70	1.3	3,527	0.04%
2025/09/18	8.5	44.40	5	43.60	43.10	3.5	3,495	0.10%
2025/09/17	0	44.95	3	45.45	45.90	-3	3,436	-0.09%
2025/09/16	6	45.79	6	46.29	45.70	0	3,403	0.00%
2025/09/15	25.4	45.86	0	0.00	44.25	25.4	3,342	0.76%
2025/09/12	27.1	46.98	1	47.20	46.60	26.1	3,279	0.79%
2025/09/11	6.3	49.14	12	48.67	47.80	-5.7	3,219	-0.18%
2025/09/10	28	48.87	4.7	49.14	50.80	23.3	3,099	0.75%
2025/09/09	40.8	47.35	10.1	49.24	47.65	30.7	2,885	1.06%
2025/09/08	4	52.23	89	52.43	51.90	-85	2,710	-3.14%
2025/09/05	10.2	55.71	7.1	56.28	54.50	3.2	2,581	0.12%
2025/09/04	30.1	56.83	175	57.74	57.50	-145	2,296	-6.31%	大賣/鉅額交易
2025/09/03	2.2	50.64	146.4	53.57	53.90	-144.2	1,600	-9.01%	大賣/鉅額交易
2025/09/02	0	0.00	9.1	48.90	49.05	-9.1	1,349	-0.68%
2025/09/01	11.4	46.46	22.6	46.95	44.60	-11.3	1,257	-0.90%
2025/08/29	20.2	45.42	23.6	46.29	45.60	-3.5	1,055	-0.33%
2025/08/28	5	42.11	18.6	42.13	44.40	-13.6	750	-1.81%
2025/08/27	22.1	41.28	19	41.80	40.40	3.1	633	0.49%
2025/08/26	0	0.00	7	39.24	39.75	-7	460	-1.52%
2025/08/25	3	35.97	21	36.15	36.15	-18	389	-4.62%
2025/08/22	12	32.38	0	0.00	32.90	12	340	3.52%
2025/08/21	0	0.00	30	33.15	32.85	-30	337	-8.89%
2025/08/20	13	31.70	3	31.90	31.85	10	330	3.03%
2025/08/19	3	32.52	0	0.00	32.55	3	325	0.92%
2025/08/18	3	33.37	1	33.05	33.10	2	318	0.63%
2025/08/15	0	0.00	7	32.47	32.60	-7	311	-2.25%
2025/08/14	32	32.15	0	0.00	31.75	32	303	10.55%
2025/08/13	5	32.60	0	0.00	32.40	5	296	1.69%
2025/08/12	0	0.00	4	31.80	31.75	-4	289	-1.38%
2025/08/11	14	31.16	2	31.60	31.20	12	285	4.20%
2025/08/08	2	30.45	0	0.00	30.60	2	280	0.71%
2025/08/07	1	30.95	7	30.59	30.75	-6	281	-2.13%
2025/08/06	4	30.09	3	29.80	30.00	1	276	0.36%
2025/08/05	7	29.99	4	30.54	30.15	3	277	1.08%
2025/08/04	2	29.05	1	29.30	29.50	1	269	0.37%
2025/08/01	1	27.00	12	28.54	28.40	-11	263	-4.18%
2025/07/31	22	27.74	0	0.00	27.80	22	261	8.41%
2025/07/25	24	27.63	0	0.00	27.40	24	277	8.66%
2025/07/24	1	27.60	1	28.60	27.60	0	293	0.00%
2025/07/23	0	0.00	1	27.05	27.25	-1	369	-0.27%
2025/07/22	1	26.80	1	28.00	26.65	0	378	0.00%
2025/07/17	0	0.00	2	27.45	27.20	-2	381	-0.52%
2025/07/08	1	26.40	0	0.00	26.95	1	400	0.25%
2025/07/04	1	27.90	0	0.00	27.65	1	413	0.24%
2025/06/30	1	28.80	0	0.00	28.50	1	422	0.24%
2025/06/27	1	28.90	0	0.00	29.35	1	424	0.24%
2025/06/25	2	29.55	1	30.20	29.35	1	436	0.23%
2025/06/24	0	0.00	15	29.83	29.75	-15	430	-3.48%
2025/06/20	1	27.80	0	0.00	27.85	1	415	0.24%
2025/06/12	0	0.00	1	28.55	28.35	-1	419	-0.24%
2025/06/09	0	0.00	1	27.45	27.45	-1	424	-0.24%
2025/06/05	0.1	27.50	0	0.00	27.45	0.1	429	0.01%
2025/06/04	0	0.00	1	27.40	27.35	-1	432	-0.23%
2025/06/02	2	26.38	0	0.00	26.30	2	436	0.46%
2025/05/29	3	27.73	13	28.28	27.50	-10	437	-2.28%
2025/05/27	2	27.50	10	27.28	27.50	-8	443	-1.80%
2025/05/23	0	0.00	1	28.60	28.15	-1	461	-0.22%
2025/05/22	3	27.62	1	27.60	27.80	2	460	0.44%
2025/05/21	0	28.90	0	0.00	28.10	0	464	0.00%
2025/05/20	2	27.90	0	0.00	27.80	2	470	0.42%
2025/05/19	1	28.20	0	0.00	28.20	1	488	0.20%
2025/05/14	0	0.00	10	29.10	29.05	-10	575	-1.74%
2025/05/13	1	29.00	1	28.65	28.65	0	643	0.00%
2025/05/12	1	28.70	4	28.59	29.00	-3	741	-0.40%
2025/05/09	1	27.10	0	0.00	27.70	1	743	0.13%
2025/05/08	0	0.00	2	27.95	27.90	-2	743	-0.27%
2025/05/05	5	27.47	2	27.45	27.20	3	748	0.40%
2025/05/02	0	0.00	1	28.75	28.60	-1	741	-0.13%
2025/04/30	3	29.15	2	29.30	28.75	1	741	0.13%
2025/04/29	11	30.73	9	31.17	30.00	2	726	0.28%
2025/04/28	0	0.00	20	28.02	28.60	-20	644	-3.10%
2025/04/25	0	0.00	1	26.50	26.00	-1	637	-0.16%
2025/04/24	1	26.00	1	26.10	25.60	0	633	0.00%
2025/04/23	0	0.00	1	25.80	25.85	-1	636	-0.16%
2025/04/22	1	24.50	0	0.00	24.55	1	638	0.16%
2025/04/21	2	25.05	1	25.80	25.10	1	641	0.16%
2025/04/17	2	24.80	2	25.60	25.80	0	665	0.00%
2025/04/16	1	25.80	0	0.00	25.50	1	682	0.15%
2025/04/15	1	25.60	3	26.20	26.70	-2	685	-0.29%
2025/04/11	1	22.80	1.2	23.90	24.40	-0.2	679	-0.02%
2025/04/10	0	0.00	2	25.30	25.30	-2	674	-0.30%
2025/04/09	2	23.05	0	0.00	23.00	2	681	0.29%
2025/04/08	1	25.55	0	0.00	25.55	1	680	0.15%
2025/04/02	2	31.18	1	31.80	31.45	1	732	0.14%
2025/04/01	0	0.00	5	31.42	31.70	-5	900	-0.56%
2025/03/31	3	30.50	6	30.53	30.20	-3	923	-0.32%
2025/03/28	4	33.29	2	32.90	32.80	2	919	0.22%
2025/03/27	2	34.00	0	0.00	34.00	2	917	0.22%
2025/03/26	0	0.00	2	34.75	34.25	-2	926	-0.22%
2025/03/25	1	34.05	0	0.00	34.00	1	959	0.10%
2025/03/24	1	34.30	0	0.00	34.20	1	989	0.10%
2025/03/21	0	34.80	0	0.00	34.70	0	992	0.00%
2025/03/18	0	0.00	1	35.50	35.20	-1	999	-0.10%
2025/03/13	4	34.50	1	35.50	34.00	3	992	0.30%
2025/03/12	4	34.93	0	0.00	34.65	4	991	0.41%
2025/03/11	3	34.47	0	0.00	34.95	3	988	0.30%
2025/03/10	3	35.67	1	35.70	35.50	2	985	0.20%
2025/03/07	2	35.85	0	0.00	35.80	2	984	0.20%
2025/03/06	0	37.05	0	0.00	36.60	0	980	0.00%
2025/03/04	1	36.80	0	0.00	37.05	1	975	0.10%
2025/03/03	1	36.85	0	0.00	36.80	1	974	0.10%
2025/02/26	1	37.70	0	0.00	37.75	1	966	0.10%
2025/02/25	1	37.99	0	0.00	37.55	1	962	0.11%
2025/02/20	0.1	38.65	1	38.40	38.20	-0.9	939	-0.10%
2025/02/19	5	38.95	0	0.00	38.80	5	932	0.54%
2025/02/18	1	39.40	0	0.00	39.25	1	913	0.11%
2025/02/17	0	0.00	2	41.10	39.60	-2	901	-0.22%
2025/02/14	3	38.73	0	0.00	38.00	3	841	0.36%
2025/02/13	1	39.45	1	38.90	38.60	0	830	0.00%
2025/02/12	6	39.40	47	39.56	39.50	-41	762	-5.38%
2025/02/11	3	36.07	1	36.90	36.20	2	666	0.30%

佳凌相關文章

佳凌相關影音

- 何毅獅傅~4976成本67，想問獅傅短期是否還有機會再上去，如果要續抱，防守點該設哪