榮科 (4989)-元大-豐原券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
145張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	26.55	26.10	-1	243	-0.41%
2024/04/09	2	25.78	0	0.00	25.55	2	233	0.86%
2024/03/19	0	0.00	2	23.48	23.55	-2	214	-0.93%
2024/03/18	0	0.00	1	23.60	23.75	-1	215	-0.46%
2024/03/15	0.1	24.05	0	0.00	24.10	0.1	213	0.05%
2024/03/12	0.1	25.30	0	0.00	25.35	0.1	209	0.04%
2024/03/04	0	0.00	1	26.50	26.20	-1	210	-0.48%
2024/02/29	1	26.70	0	0.00	26.70	1	207	0.48%
2024/02/26	1	27.15	0	0.00	26.80	1	206	0.49%
2024/02/20	0	0.00	2	26.80	26.50	-2	196	-1.02%
2024/02/19	0	0.00	1	26.80	26.70	-1	190	-0.52%
2024/02/16	1	26.05	0	0.00	25.90	1	186	0.54%
2024/01/31	0	0.00	1	25.85	25.60	-1	184	-0.54%
2024/01/30	1	26.00	0	0.00	25.85	1	181	0.55%
2024/01/24	1	26.75	0	0.00	26.55	1	179	0.56%
2024/01/23	2	26.95	1	27.20	26.70	1	179	0.56%
2024/01/15	0	0.00	1	27.50	26.65	-1	168	-0.59%
2024/01/12	2	27.25	1	27.70	27.05	1	165	0.60%
2024/01/09	1	26.90	0	0.00	26.40	1	147	0.68%
2024/01/05	1	27.20	1	27.60	27.70	0	142	0.00%
2024/01/04	11	27.01	13	27.28	26.60	-2	130	-1.54%
2024/01/03	2	25.80	1	25.60	25.85	1	132	0.75%
2023/12/27	0	0.00	3	25.25	25.40	-3	153	-1.95%
2023/12/26	0	0.00	1	25.25	25.40	-1	162	-0.62%
2023/12/15	1	25.75	0	0.00	25.80	1	163	0.61%
2023/12/12	0	0.00	1	26.15	25.75	-1	161	-0.62%
2023/12/07	3	26.67	0	0.00	26.20	3	164	1.82%
2023/12/06	1	26.00	0	0.00	26.45	1	166	0.60%
2023/11/17	0.1	24.95	0	0.00	25.05	0.1	203	0.05%
2023/11/09	0	0.00	1	26.00	26.00	-1	219	-0.46%
2023/11/08	1	26.40	0	0.00	26.20	1	226	0.44%
2023/10/11	0	0.00	1	28.60	28.35	-1	771	-0.13%
2023/10/05	1	27.70	0	0.00	27.20	1	749	0.13%
2023/10/04	0	0.00	2	27.60	27.80	-2	744	-0.27%
2023/10/03	3	27.05	2	26.98	26.90	1	737	0.14%
2023/09/26	1	25.55	0	0.00	25.40	1	737	0.14%
2023/09/18	1	26.10	0	0.00	26.00	1	773	0.13%
2023/09/13	0	25.55	0	0.00	25.55	0	777	0.00%
2023/09/12	0	0.00	7	25.11	25.40	-7	777	-0.90%
2023/09/11	0.1	25.45	0	0.00	25.00	0.1	775	0.01%
2023/09/07	0.1	26.30	0	0.00	26.30	0.1	771	0.01%
2023/09/06	1	27.60	0	0.00	26.95	1	770	0.13%
2023/09/05	0	0.00	1	26.85	27.35	-1	764	-0.13%
2023/09/04	1	25.70	0	0.00	25.70	1	754	0.13%
2023/08/30	1	25.30	7	25.39	25.40	-6	760	-0.79%
2023/08/29	0	0.00	15	24.60	24.55	-15	754	-1.99%
2023/08/28	0	0.00	34	24.85	24.60	-34	752	-4.52%
2023/08/23	0	0.00	1	25.55	25.50	-1	743	-0.13%
2023/08/16	0	0.00	11	27.30	27.15	-11	729	-1.51%
2023/08/10	0	0.00	1	28.60	28.60	-1	711	-0.14%
2023/08/08	0	0.00	1	29.75	29.95	-1	701	-0.14%
2023/08/02	1	31.60	3	30.73	30.60	-2	675	-0.30%
2023/08/01	6.4	31.55	4	31.00	30.20	2.4	644	0.37%
2023/07/31	16	34.45	4	34.94	33.80	12	604	1.99%
2023/07/28	2	31.60	0	0.00	33.60	2	515	0.39%
2023/07/27	20	31.12	2	30.55	30.55	18	432	4.16%
2023/07/26	6	31.17	6	32.40	29.85	0	396	0.00%
2023/07/25	101	30.60	55	30.63	32.00	46	353	13.01%	大買/
2023/07/14	0	26.70	0	0.00	26.65	0	172	0.01%
2023/06/29	1	28.10	1	27.80	27.55	0	184	0.00%
2023/06/28	1	28.30	0	0.00	27.80	1	184	0.54%
2023/05/26	0	0.00	1	26.55	26.40	-1	367	-0.27%
2023/05/18	1	26.10	0	0.00	26.10	1	376	0.27%
2023/05/15	0.1	25.55	0	0.00	25.65	0.1	376	0.02%
2023/05/09	0.1	25.75	0	0.00	25.75	0.1	383	0.02%
2023/05/03	0.1	26.07	0	0.00	26.10	0.1	397	0.03%
2023/04/25	0	25.60	0	0.00	25.60	0	415	0.00%
2023/04/21	0	26.10	0	0.00	26.25	0	457	0.00%
2023/04/20	0.1	26.80	0	0.00	26.80	0.1	505	0.02%
2023/04/14	0.1	27.25	0	0.00	27.25	0.1	531	0.02%
2023/04/12	0.1	26.80	0	0.00	27.55	0.1	531	0.02%
2023/03/15	0	0.00	2	29.85	29.75	-2	427	-0.47%
2023/03/14	4	29.73	2	29.20	29.90	2	407	0.49%
2023/03/10	1	28.05	1	28.65	28.60	0	355	0.00%
2023/03/01	0.1	26.65	0	0.00	26.60	0.1	342	0.03%
2023/02/21	0	0.00	1	27.40	27.45	-1	343	-0.29%
2023/02/10	0	0.00	0.5	26.85	26.95	-0.5	350	-0.13%
2023/02/08	1	27.50	0	0.00	27.50	1	357	0.28%
2023/01/12	0	0.00	1	27.15	26.50	-1	359	-0.28%
2023/01/11	1	27.05	1	26.90	26.90	0	347	0.00%
2023/01/10	0	0.00	1	27.45	27.90	-1	317	-0.32%
2023/01/09	0	0.00	6	27.37	27.55	-6	265	-2.26%
2022/12/01	0	0.00	3	28.07	28.40	-3	218	-1.37%
2022/11/30	3	26.30	0	0.00	26.30	3	184	1.63%
2022/11/14	1	25.90	0	0.00	25.70	1	359	0.28%
2022/10/13	1	21.65	0	0.00	21.65	1	513	0.19%
2022/09/27	3	24.22	0	0.00	24.10	3	535	0.56%
2022/09/23	1	25.15	0	0.00	25.25	1	536	0.19%
2022/09/22	1	25.45	0	0.00	25.60	1	538	0.19%
2022/08/31	1.1	28.94	1	28.95	28.85	0.1	543	0.01%
2022/08/24	6.1	30.42	6	30.45	29.95	0.1	517	0.01%
2022/08/23	0	0.00	1	29.30	30.45	-1	471	-0.21%
2022/08/19	1	28.00	1	28.15	28.20	0	374	0.00%
2022/08/18	1	28.80	0	0.00	28.25	1	364	0.27%
2022/07/29	1	26.90	0	0.00	26.70	1	308	0.32%
2022/07/27	0	0.00	1	27.90	28.50	-1	305	-0.33%
2022/07/21	2	29.88	3	30.25	30.10	-1	282	-0.35%
2022/07/07	2	25.20	0	0.00	25.05	2	182	1.09%
2022/05/20	0	0.00	3	33.90	33.75	-3	249	-1.20%
2022/05/19	0	0.00	3	33.90	33.80	-3	250	-1.20%
2022/04/29	0.1	34.90	0	0.00	34.85	0.1	268	0.02%
2022/04/28	0.1	34.95	0	0.00	34.85	0.1	268	0.03%
2022/04/21	0.1	39.15	0	0.00	39.20	0.1	284	0.03%
2022/04/11	3	39.38	0	0.00	39.15	3	338	0.89%
2022/04/07	1	39.30	0	0.00	39.45	1	349	0.29%
2022/04/01	2	40.65	0	0.00	40.60	2	360	0.55%
2022/03/29	0.1	40.85	0	0.00	40.85	0.1	444	0.03%
2022/03/23	0	41.40	0	0.00	41.80	0	471	0.00%
2022/03/17	1	39.30	0	0.00	39.35	1	505	0.20%
2022/03/08	1	39.65	0	0.00	39.60	1	697	0.14%
2022/02/24	1	41.95	0	0.00	41.60	1	939	0.11%
2022/02/23	0	0.00	1	43.60	43.00	-1	953	-0.10%
2022/02/22	2	42.58	0	0.00	42.50	2	1,054	0.19%
2022/02/14	3.1	43.73	0	0.00	43.60	3.1	1,268	0.24%
2022/02/11	0	0.00	1	45.25	45.00	-1	1,313	-0.08%
2022/02/07	0	0.00	2	43.10	43.30	-2	1,361	-0.15%
2022/01/21	1.3	42.57	0	0.00	42.15	1.3	1,409	0.09%
2022/01/19	2	43.60	2	44.30	43.35	0	1,441	0.00%
2022/01/14	1.1	42.77	1	44.30	44.30	0.1	1,487	0.00%
2022/01/13	0	0.00	1	44.60	43.80	-1	1,518	-0.07%
2022/01/12	0.1	41.40	1	42.65	43.05	-0.9	1,531	-0.06%
2022/01/11	2.2	41.90	0	0.00	41.75	2.2	1,556	0.14%
2022/01/07	1.1	42.77	2	43.13	42.55	-0.9	1,595	-0.06%
2022/01/04	0.1	44.30	0	0.00	44.45	0.1	1,716	0.01%
2022/01/03	0.1	45.25	0	0.00	45.25	0.1	1,783	0.01%
2021/12/29	0	0.00	0.9	46.30	46.25	-0.9	2,221	-0.04%
2021/12/28	3	47.07	1	46.55	46.40	2	2,331	0.09%
2021/12/27	2	46.83	1	46.75	46.90	1	2,360	0.04%
2021/12/23	1	46.10	5.2	46.44	46.85	-4.2	2,369	-0.18%
2021/12/22	0	0.00	1	44.00	44.00	-1	2,371	-0.04%
2021/12/21	2	42.85	0	0.00	42.90	2	2,404	0.08%
2021/12/20	1.4	42.73	0	0.00	42.15	1.4	2,438	0.06%
2021/12/17	0.2	43.25	0	0.00	43.15	0.2	2,499	0.01%
2021/12/14	0.2	44.00	1	44.05	43.70	-0.8	2,796	-0.03%
2021/12/13	1.2	45.38	0	0.00	45.15	1.2	2,799	0.04%
2021/12/10	0.6	46.23	0	0.00	46.00	0.6	2,820	0.02%
2021/12/08	0.2	47.35	0	0.00	47.35	0.2	2,824	0.01%
2021/12/07	0.1	47.50	0	0.00	47.50	0.1	2,824	0.00%
2021/12/06	1.2	48.42	33	48.71	48.25	-31.9	2,812	-1.13%
2021/12/03	5	50.01	7	50.27	49.60	-2	2,806	-0.07%
2021/12/02	2.3	50.41	36	50.15	48.80	-33.7	2,790	-1.21%
2021/12/01	24	49.40	1	49.45	49.35	23	2,756	0.83%
2021/11/30	14.2	47.65	1	47.45	48.80	13.2	2,737	0.48%
2021/11/29	5.1	47.31	3.6	47.48	46.70	1.5	2,696	0.06%
2021/11/17	10	42.60	10	42.80	42.80	0	2,704	0.00%
2021/11/16	11	42.85	10	42.55	42.55	1	2,710	0.04%
2021/11/15	1	44.05	0	0.00	43.50	1	2,703	0.04%
2021/11/11	0	0.00	1	43.00	43.00	-1	2,752	-0.04%
2021/11/10	4	43.95	0	0.00	44.05	4	2,813	0.14%
2021/11/09	19	44.18	6	44.32	44.60	13	2,740	0.47%
2021/11/03	13	43.06	0	0.00	42.50	13	2,772	0.47%
2021/11/02	11	42.93	0	0.00	42.80	11	2,808	0.39%
2021/11/01	0	0.00	16	42.00	43.50	-16	2,816	-0.57%
2021/10/29	5	42.00	4	41.90	42.00	1	2,794	0.04%
2021/10/21	4	40.90	0	0.00	40.50	4	3,209	0.12%
2021/10/20	6	41.68	3	40.65	40.80	3	3,259	0.09%
2021/10/19	1	40.60	0	0.00	41.00	1	3,356	0.03%
2021/10/18	2	40.98	0	0.00	40.50	2	3,652	0.05%
2021/10/15	0	0.00	1	40.30	40.15	-1	3,924	-0.03%
2021/10/12	5	39.39	3	39.60	38.70	2	4,245	0.05%
2021/10/08	0.2	42.65	0	0.00	41.45	0.2	4,472	0.00%
2021/10/07	4	43.40	0	0.00	42.80	4	4,849	0.08%
2021/10/05	1	41.80	2	42.45	42.75	-1	5,414	-0.02%
2021/10/04	6	42.43	9	41.27	40.85	-3	5,568	-0.05%
2021/10/01	7	44.88	3	44.18	42.90	4	5,563	0.07%
2021/09/30	0	0.00	4	46.71	46.85	-4	5,526	-0.07%
2021/09/29	4	46.40	7	47.78	45.60	-3	5,540	-0.05%
2021/09/28	10	49.57	5	49.89	49.00	5	5,563	0.09%
2021/09/27	6	48.31	6	48.48	48.90	0	5,343	0.00%
2021/09/24	12	45.72	10	46.15	46.65	2	5,159	0.04%
2021/09/15	0	0.00	10	42.28	42.50	-10	5,057	-0.20%
2021/09/14	0	0.00	1	42.40	42.40	-1	5,048	-0.02%
2021/09/13	0	0.00	2	43.95	43.40	-2	5,044	-0.04%
2021/09/10	40	44.85	13	44.48	44.30	27	5,070	0.53%
2021/09/09	2	45.15	12	46.41	46.60	-10	5,099	-0.20%
2021/09/07	0	0.00	1	43.70	43.45	-1	5,155	-0.02%
2021/09/03	2	44.38	0	0.00	43.55	2	5,857	0.03%
2021/09/01	11	44.46	15	44.60	44.55	-4	6,055	-0.07%
2021/08/31	3	44.10	3	43.55	43.80	0	6,047	0.00%
2021/08/30	10	44.40	10	43.75	43.75	0	6,060	0.00%
2021/08/27	23	43.81	20	43.55	43.55	3	6,057	0.05%
2021/08/26	14	44.92	10	44.50	44.50	4	6,036	0.07%
2021/08/25	1	44.60	0	0.00	44.50	1	6,026	0.02%
2021/08/19	2	41.40	0	0.00	40.30	2	6,172	0.03%
2021/08/18	0	0.00	1	41.80	42.95	-1	6,167	-0.02%
2021/08/16	100	43.40	103	43.55	43.40	-3	6,096	-0.05%	大賣/
2021/08/13	0	0.00	1	49.20	48.20	-1	6,040	-0.02%
2021/08/09	0	0.00	5	49.28	49.00	-5	6,015	-0.08%
2021/08/06	1	49.85	1	49.30	49.60	0	5,984	0.00%
2021/08/05	2	49.90	0	0.00	49.60	2	5,957	0.03%
2021/08/04	1	51.40	0	0.00	50.00	1	5,957	0.02%
2021/08/03	7	50.31	0	0.00	50.90	7	5,982	0.12%
2021/08/02	1	48.50	0	0.00	50.10	1	5,988	0.02%
2021/07/30	0	0.00	2	49.95	48.25	-2	5,989	-0.03%
2021/07/28	7	48.68	11.4	47.31	48.35	-4.4	6,020	-0.07%
2021/07/27	2	54.80	3	55.80	52.20	-1	5,996	-0.02%
2021/07/23	1	52.20	2	52.70	52.90	-1	5,798	-0.02%
2021/07/22	36	56.26	4.6	54.18	54.00	31.4	5,739	0.55%
2021/07/21	4	54.58	6.5	55.79	57.30	-2.5	5,485	-0.05%
2021/07/20	4	53.40	0	0.00	52.10	4	5,275	0.08%
2021/07/19	0	0.00	1	52.20	52.80	-1	5,240	-0.02%
2021/07/16	5	53.36	12	52.16	52.00	-7	5,368	-0.13%
2021/07/15	4	54.35	13	54.45	54.20	-9	5,308	-0.17%
2021/07/14	120	52.79	108	52.81	52.90	12	5,104	0.24%	大買/大賣/
2021/07/13	24	56.31	11	57.86	57.90	13	4,828	0.27%
2021/07/12	3	52.60	3	52.47	52.70	0	4,701	0.00%
2021/07/09	3	47.52	2	47.50	47.95	1	4,462	0.02%
2021/07/07	0	0.00	25	44.10	43.80	-25	4,340	-0.58%
2021/07/06	10	46.08	9	45.53	44.10	1	4,380	0.02%
2021/07/05	25	46.21	13	46.62	46.35	12	4,386	0.27%
2021/07/02	0	44.10	0	0.00	44.50	0	4,365	0.00%
2021/07/01	0.1	43.20	5	43.34	44.15	-4.9	4,418	-0.11%
2021/06/30	10	44.48	6	43.76	44.35	4	4,478	0.09%
2021/06/29	2	43.25	0	0.00	42.75	2	4,560	0.04%
2021/06/28	0	0.00	0.2	43.35	43.60	-0.2	4,704	0.00%
2021/06/24	0	0.00	0.1	44.05	43.50	-0.1	4,832	0.00%
2021/06/22	0.1	43.60	1	44.05	43.45	-0.9	4,991	-0.02%
2021/06/21	3	42.65	2	42.65	42.80	1	5,130	0.02%
2021/06/18	5	46.18	4.1	45.96	45.30	0.9	5,197	0.02%
2021/06/17	7.2	47.06	1	47.00	46.80	6.2	5,225	0.12%
2021/06/16	20	47.20	18	47.31	47.10	2	5,250	0.04%
2021/06/15	21	47.81	20	47.57	47.20	1	5,212	0.02%
2021/06/11	15	45.22	12	44.31	46.35	3	5,011	0.06%
2021/06/10	3	43.08	2	43.03	44.00	1	4,555	0.02%
2021/06/09	1	39.40	1	39.50	40.00	0	4,376	0.00%
2021/05/13	1	31.90	1	34.90	35.05	0	4,192	0.00%
2021/05/11	0	0.00	1	40.60	38.70	-1	4,129	-0.02%
2021/05/06	1	40.60	0	0.00	39.35	1	4,018	0.02%
2021/05/03	3	41.90	8	42.54	40.45	-5	3,889	-0.13%
2021/04/27	4	46.33	2	46.28	45.50	2	3,742	0.05%
2021/04/26	2	45.05	1.1	45.51	45.20	1	3,694	0.03%
2021/04/23	0	0.00	10	48.80	47.10	-10	3,615	-0.28%
2021/04/22	20	50.13	10	48.95	47.45	10	3,555	0.28%
2021/04/21	7	47.96	6	48.06	49.00	1	3,369	0.03%
2021/04/20	3	46.05	0	0.00	46.30	3	3,225	0.09%
2021/04/19	10.1	46.70	6	44.95	45.70	4.1	3,169	0.13%
2021/04/16	13	43.82	8	42.93	44.95	5	3,043	0.16%
2021/04/14	4	39.50	3	38.67	39.95	1	2,809	0.04%
2021/04/13	1	40.40	1	39.05	39.05	0	2,776	0.00%
2021/04/12	0	0.00	7	40.80	41.05	-7	2,748	-0.25%
2021/04/09	2	40.40	2	39.95	39.80	0	2,696	0.00%
2021/04/08	1	40.50	3	40.75	39.40	-2	2,660	-0.08%
2021/04/07	1	40.85	2	41.10	40.75	-1	2,804	-0.04%
2021/04/06	2	42.63	0	0.00	42.15	2	2,771	0.07%
2021/04/01	3	41.90	7	40.74	41.40	-4	2,755	-0.15%
2021/03/31	9	40.96	4	41.03	41.00	5	2,659	0.19%
2021/03/29	4	38.05	1	37.65	37.40	3	2,680	0.11%
2021/03/26	6	36.52	6	36.83	36.50	0	2,585	0.00%
2021/03/25	1	36.10	5	36.17	36.00	-4	2,518	-0.16%
2021/03/24	2	34.93	1	35.15	36.80	1	2,410	0.04%
2021/03/23	3	35.10	0	0.00	34.80	3	2,239	0.13%
2021/03/19	3	31.65	0	0.00	31.65	3	1,891	0.16%
2021/03/18	2	28.98	2	29.40	28.80	0	1,785	0.00%
2021/03/17	5	28.35	9	27.95	28.35	-4	1,647	-0.24%
2021/03/15	0	0.00	1	26.00	25.90	-1	1,558	-0.06%
2021/03/12	2	25.50	0	0.00	25.55	2	1,567	0.13%
2021/03/09	1	24.60	0	0.00	24.90	1	1,563	0.06%
2021/03/05	1	25.90	1	26.05	24.80	0	1,556	0.00%
2021/03/03	1	24.50	1	25.25	25.60	0	1,447	0.00%
2021/03/02	0	0.00	1	25.00	24.60	-1	1,458	-0.07%
2021/02/26	1	25.20	0	0.00	25.05	1	1,482	0.07%
2021/02/25	0	0.00	1	25.60	25.45	-1	1,527	-0.07%
2021/02/24	2	25.65	0	0.00	25.45	2	1,523	0.13%
2021/02/23	1	25.90	0	0.00	26.25	1	1,501	0.07%
2021/02/22	0	0.00	1	26.20	26.10	-1	1,477	-0.07%
2021/02/19	1	26.00	0	0.00	26.05	1	1,448	0.07%
2021/02/17	5	24.45	1	25.20	25.25	4	1,374	0.29%
2021/01/27	1	22.80	1	22.80	23.25	0	1,270	0.00%
2021/01/25	0	0.00	1	23.05	23.00	-1	1,221	-0.08%
2021/01/22	0	0.00	3	23.17	23.00	-3	1,208	-0.25%
2021/01/19	2	22.88	0	0.00	22.95	2	1,178	0.17%
2021/01/18	1	21.40	0	0.00	22.30	1	1,171	0.09%
2021/01/15	1	22.05	0	0.00	22.10	1	1,164	0.09%
2021/01/07	0.3	23.70	0	0.00	23.60	0.3	1,103	0.02%
2021/01/06	0	0.00	1.3	24.06	23.85	-1.3	1,095	-0.12%
2021/01/04	1	24.05	3	24.20	24.15	-2	1,058	-0.19%
2020/12/31	1	24.10	1	24.45	24.50	0	1,047	0.00%
2020/12/30	13	25.17	11	24.44	24.55	2	1,021	0.20%
2020/12/29	0	0.00	1	24.85	24.85	-1	802	-0.12%
2020/12/28	1	25.25	0	0.00	25.40	1	771	0.13%
2020/12/25	2	25.00	0	0.00	24.15	2	699	0.29%
2020/12/24	3	24.93	3	24.40	24.40	0	659	0.00%
2020/12/23	0	0.00	12	24.03	24.00	-12	524	-2.29%
2020/12/22	10	21.85	13	21.90	21.95	-3	418	-0.72%
2020/12/21	3	20.65	11	21.85	21.85	-8	385	-2.07%
2020/12/18	10	19.95	0	0.00	19.90	10	349	2.86%
2020/12/16	1	19.50	0	0.00	19.35	1	343	0.29%
2020/12/08	6	20.88	0	0.00	20.60	6	329	1.82%
2020/07/20	0	0.00	1	18.80	18.70	-1	288	-0.35%
2020/07/06	0	0.00	1	19.60	19.50	-1	268	-0.37%
2020/05/08	2	22.30	8	21.78	21.05	-6	278	-2.16%
2020/05/07	13	20.57	8	21.06	22.15	5	249	2.01%
2020/05/05	0	0.00	10	20.35	20.15	-10	230	-4.34%
2020/05/04	1	20.50	0	0.00	20.50	1	227	0.44%
2020/04/30	10	19.50	0	0.00	19.00	10	219	4.56%
2020/04/17	0	0.00	1	17.20	17.15	-1	208	-0.48%
2020/04/14	0	0.00	4	16.63	17.25	-4	202	-1.98%
2020/04/01	1	14.00	0	0.00	14.00	1	193	0.52%
2020/03/24	3	12.80	0	0.00	12.95	3	199	1.50%
2020/03/12	0	0.00	2	18.10	18.00	-2	208	-0.96%
2020/02/20	3	21.50	0	0.00	21.15	3	349	0.86%
2020/02/18	0	0.00	1	20.95	21.05	-1	351	-0.28%
2020/02/03	0	0.00	8	19.05	19.60	-8	369	-2.16%
2020/01/30	0	0.00	7	22.16	21.00	-7	369	-1.89%
2020/01/20	2	23.15	0	0.00	23.10	2	365	0.55%
2020/01/17	2	23.50	0	0.00	23.30	2	367	0.54%
2020/01/14	4	23.08	0	0.00	22.85	4	369	1.08%
2020/01/07	0	0.00	2	23.45	23.45	-2	370	-0.54%
2020/01/06	1	23.70	0	0.00	23.80	1	369	0.27%
2019/12/17	1	24.40	0	0.00	24.50	1	421	0.24%
2019/12/13	2	24.65	0	0.00	24.55	2	444	0.45%
2019/12/12	0	0.00	1	24.70	24.85	-1	467	-0.21%
2019/12/11	1	24.70	0	0.00	24.70	1	524	0.19%
2019/12/06	2	25.30	0	0.00	25.40	2	613	0.33%
2019/12/05	30	26.32	28	26.73	25.40	2	647	0.31%
2019/12/04	2	25.70	2	25.83	25.85	0	658	0.00%
2019/11/15	2	23.05	0	0.00	23.25	2	860	0.23%
2019/11/07	0	0.00	5	24.20	24.00	-5	882	-0.57%
2019/10/31	0	0.00	1	24.65	24.55	-1	870	-0.11%
2019/10/25	1	25.50	0	0.00	25.50	1	862	0.12%
2019/10/24	0	0.00	1	25.60	25.60	-1	860	-0.12%
2019/10/17	5	25.80	0	0.00	25.55	5	859	0.58%
2019/10/15	1	25.30	0	0.00	25.50	1	853	0.12%
2019/09/24	0	0.00	2	27.05	26.80	-2	834	-0.24%
2019/09/20	5	27.44	5	27.70	27.70	0	816	0.00%
2019/09/19	0	0.00	1	27.30	27.10	-1	805	-0.12%
2019/09/18	5	27.83	5	27.70	27.70	0	793	0.00%
2019/09/17	2	27.90	4	28.03	27.55	-2	778	-0.26%
2019/09/16	17	29.21	19	28.82	28.80	-2	752	-0.27%
2019/09/12	9	28.47	9	28.94	29.55	0	690	0.00%
2019/09/10	4	27.85	8	28.36	28.55	-4	604	-0.66%
2019/09/09	12	28.50	14	28.00	28.00	-2	579	-0.35%
2019/09/06	21	28.91	16	28.55	28.55	5	531	0.94%
2019/09/05	9	28.19	9	27.98	28.25	0	440	0.00%
2019/09/04	4	25.78	15	26.02	26.40	-11	304	-3.61%
2019/08/27	10	24.31	11	24.45	23.80	-1	233	-0.43%
2019/08/23	5	24.66	0	0.00	24.40	5	218	2.29%
2019/08/20	0	0.00	1	23.55	23.15	-1	185	-0.54%
2019/07/04	2	25.50	0	0.00	25.60	2	373	0.54%
2019/05/31	0	0.00	1	24.15	24.15	-1	793	-0.13%
2019/05/21	1	23.40	0	0.00	24.30	1	928	0.11%
2019/05/09	0	0.00	10	26.30	26.60	-10	979	-1.02%
2019/05/06	6	27.37	6	27.51	27.30	0	1,135	0.00%
2019/05/03	0	0.00	1	28.00	28.25	-1	1,217	-0.08%
2019/04/23	0	0.00	4	28.40	28.00	-4	1,264	-0.32%
2019/04/19	0	0.00	3	27.90	28.10	-3	1,286	-0.23%
2019/04/18	10	27.13	0	0.00	26.70	10	1,291	0.77%
2019/04/11	0	0.00	7	28.36	28.15	-7	1,362	-0.51%
2019/04/10	2	30.00	3	29.80	28.90	-1	1,357	-0.07%
2019/04/09	3	29.40	5	29.05	29.40	-2	1,351	-0.15%
2019/04/08	5	29.00	0	0.00	29.15	5	1,341	0.37%
2019/04/02	0	0.00	6	28.48	28.30	-6	1,425	-0.42%
2019/04/01	11	28.57	2	27.95	29.20	9	1,477	0.61%
2019/03/26	2	25.70	0	0.00	25.70	2	1,542	0.13%
2019/03/20	0	0.00	10	26.05	27.20	-10	1,533	-0.65%
2019/03/19	10	26.40	0	0.00	26.15	10	1,507	0.66%
2019/03/05	2	26.63	17	26.41	26.15	-15	1,531	-0.98%
2019/03/04	17	26.60	4	26.60	26.90	13	1,528	0.85%
2019/02/27	0	0.00	22	25.76	26.15	-22	1,490	-1.48%
2019/02/26	14	26.29	2	26.35	26.00	12	1,481	0.81%
2019/02/25	3	26.00	0	0.00	25.85	3	1,444	0.21%
2019/02/22	22	26.12	0	0.00	26.00	22	1,435	1.53%
2019/02/19	3	25.10	0	0.00	25.25	3	1,412	0.21%
2019/02/15	2	25.20	0	0.00	25.20	2	1,406	0.14%
2019/01/29	0	0.00	90	25.61	25.45	-90	1,337	-6.73%
2019/01/28	0	0.00	6	26.27	26.10	-6	1,328	-0.45%
2019/01/25	146	27.44	62	27.74	26.60	84	1,318	6.37%	大買/
2019/01/24	11	26.52	6	26.23	27.30	5	1,185	0.42%
2019/01/21	2	24.80	0	0.00	24.70	2	1,075	0.19%
2019/01/17	1	25.20	0	0.00	25.20	1	1,070	0.09%
2019/01/15	0	0.00	1	25.35	25.10	-1	1,035	-0.10%
2019/01/14	2	25.50	1	25.45	25.35	1	1,027	0.10%
2019/01/11	8	26.01	1	25.80	26.30	7	1,010	0.69%
2019/01/09	1	25.25	2	25.25	25.05	-1	948	-0.11%
2019/01/08	2	25.43	0	0.00	25.25	2	928	0.22%
2018/12/26	0	0.00	3	27.98	27.40	-3	798	-0.38%
2018/12/25	3	26.37	0	0.00	27.05	3	729	0.41%
2018/12/24	1	26.00	3	27.23	27.80	-2	668	-0.30%
2018/12/22	3	24.40	0	0.00	26.40	3	587	0.51%
2018/12/21	0	0.00	1	25.40	25.45	-1	533	-0.19%
2018/12/20	0	0.00	2	23.00	23.15	-2	452	-0.44%
2018/12/19	0	0.00	3	23.63	24.10	-3	423	-0.71%
2018/11/29	0	0.00	2	21.50	21.25	-2	338	-0.59%
2018/11/05	2	17.60	0	0.00	17.70	2	351	0.57%
2018/10/26	1	16.50	0	0.00	16.15	1	382	0.26%
2018/10/23	2	18.00	0	0.00	17.80	2	433	0.46%
2018/10/22	0	0.00	1	18.50	18.45	-1	456	-0.22%
2018/10/19	1	18.20	0	0.00	18.20	1	539	0.19%
2018/10/17	2	19.35	0	0.00	18.90	2	830	0.24%
2018/10/16	1	19.20	0	0.00	19.25	1	915	0.11%
2018/10/03	2	22.05	0	0.00	22.10	2	1,041	0.19%
2018/09/10	0	0.00	1	25.65	24.90	-1	1,716	-0.06%
2018/09/07	0	0.00	1	26.65	26.10	-1	1,719	-0.06%
2018/08/28	1	29.20	0	0.00	29.05	1	1,779	0.06%
2018/08/24	0	0.00	1	28.85	28.80	-1	1,781	-0.06%
2018/08/22	1	29.50	0	0.00	29.40	1	1,779	0.06%
2018/08/20	0	0.00	1	29.60	29.15	-1	1,772	-0.06%
2018/08/14	0	0.00	1	31.45	31.90	-1	1,758	-0.06%
2018/08/13	0	0.00	1	30.20	31.30	-1	1,741	-0.06%
2018/07/30	0	0.00	1	35.00	34.20	-1	1,676	-0.06%
2018/07/27	0	0.00	4	35.63	35.70	-4	1,648	-0.24%
2018/07/26	5	36.37	0	0.00	36.05	5	1,620	0.31%
2018/07/25	1	37.80	12	36.68	37.40	-11	1,533	-0.72%
2018/07/24	8	34.72	2	33.65	34.85	6	1,353	0.44%
2018/07/20	0	0.00	1	31.50	31.30	-1	1,159	-0.09%
2018/07/18	1	35.30	0	0.00	35.30	1	1,130	0.09%
2018/07/17	6	34.57	7	34.60	35.30	-1	1,091	-0.09%
2018/07/12	0	0.00	1	34.55	34.50	-1	1,039	-0.10%
2018/07/11	1	32.70	0	0.00	35.10	1	1,017	0.10%
2018/07/09	2	34.10	5	34.05	34.00	-3	978	-0.31%
2018/07/06	1	34.95	1	34.50	34.90	0	956	0.00%
2018/07/05	0	0.00	4	35.80	35.50	-4	916	-0.44%
2018/07/04	1	34.10	3	34.07	34.25	-2	855	-0.23%
2018/07/03	5	35.62	1	34.50	34.25	4	830	0.48%
2018/07/02	12	36.28	1	35.90	36.40	11	763	1.44%
2018/06/29	9	35.32	1	33.30	35.55	8	614	1.30%
2018/06/28	0	0.00	2	30.98	33.30	-2	480	-0.42%