華祺 (5015)-元大-豐原券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	6	46.00	46.15	-6	64	-9.23%
2024/05/29	0	0.00	0.1	46.70	46.40	-0.1	71	-0.14%
2024/05/07	2	45.98	0	0.00	45.85	2	72	2.78%
2024/04/25	0.1	45.40	0	0.00	44.70	0.1	67	0.15%
2024/03/22	0	0.00	1	45.15	45.35	-1	62	-1.60%
2024/03/13	0	0.00	2	44.85	45.00	-2	63	-3.17%
2024/03/05	0	0.00	9	44.73	44.95	-9	54	-16.45%
2024/01/02	0	0.00	0.2	44.90	44.75	-0.2	53	-0.45%
2023/12/29	0	0.00	0.2	44.90	44.75	-0.2	53	-0.30%
2023/12/21	0	0.00	2	45.50	45.50	-2	51	-3.86%
2023/12/19	2	45.90	0	0.00	46.05	2	51	3.86%
2023/12/15	0.2	45.59	1	44.80	44.80	-0.9	44	-1.93%
2023/12/12	0	0.00	2	44.00	44.10	-2	42	-4.69%
2023/11/28	0.1	44.00	0	0.00	44.00	0.1	39	0.25%
2023/11/06	0.1	42.75	0	0.00	42.75	0.1	45	0.22%
2023/10/13	0	0.00	1	43.20	43.30	-1	63	-1.57%
2023/09/21	6	43.60	0	0.00	43.70	6	104	5.76%
2023/08/22	0.1	42.00	0	0.00	41.85	0.1	147	0.06%
2023/08/18	0.3	42.25	0	0.00	41.90	0.3	147	0.17%
2023/08/07	2	43.10	0	0.00	43.05	2	158	1.26%
2023/08/02	1	43.50	0	0.00	43.50	1	167	0.60%
2023/08/01	0.2	43.50	0	0.00	43.70	0.2	167	0.12%
2023/07/18	0.5	41.80	0	0.00	41.70	0.5	182	0.27%
2023/06/28	3	53.20	0	0.00	53.20	3	181	1.65%
2023/06/19	1	53.20	0	0.00	53.20	1	190	0.53%
2023/06/13	0	0.00	3	52.40	52.40	-3	238	-1.26%
2023/06/02	3	52.27	0	0.00	52.10	3	283	1.06%
2023/05/12	0	0.00	2	49.95	50.50	-2	366	-0.55%
2023/05/11	2	49.58	0	0.00	49.55	2	367	0.54%
2023/05/10	0.5	52.30	10	51.93	51.90	-9.5	361	-2.63%
2023/05/09	0.2	52.80	0	0.00	52.20	0.2	362	0.06%
2023/05/08	0.3	54.20	0	0.00	54.10	0.3	364	0.08%
2023/04/21	1	56.20	0	0.00	55.20	1	386	0.26%
2023/04/14	0	0.00	0.3	57.00	56.60	-0.3	409	-0.08%
2023/04/12	0	0.00	5	56.60	56.70	-5	410	-1.22%
2023/04/07	0	0.00	0.1	57.10	56.90	-0.1	411	-0.02%
2023/04/06	0.1	57.90	0	0.00	57.20	0.1	414	0.02%
2023/03/29	0	0.00	4	56.70	56.70	-4	505	-0.79%
2023/03/23	1	58.00	0	0.00	58.00	1	523	0.19%
2023/03/21	3	57.70	0	0.00	57.60	3	522	0.57%
2023/03/14	6	60.30	0	0.00	59.70	6	581	1.03%
2023/03/10	5	60.50	5	60.60	60.60	0	601	0.00%
2023/03/06	5	61.10	5	60.80	60.80	0	678	0.00%
2023/03/03	4	60.60	4	61.80	61.80	0	679	0.00%
2023/02/13	5	55.50	5	55.90	55.90	0	765	0.00%
2023/02/09	5	56.70	5	56.80	56.80	0	808	0.00%
2023/02/07	5	56.70	5	57.30	57.30	0	806	0.00%
2023/02/06	5	56.80	5	56.80	56.80	0	809	0.00%
2023/02/03	10	57.65	10	57.80	57.80	0	807	0.00%
2023/02/02	10	58.30	10	58.10	58.10	0	801	0.00%
2023/02/01	5	58.70	5	58.60	58.60	0	795	0.00%
2023/01/17	3	56.70	3	56.70	56.70	0	783	0.00%
2023/01/13	5	57.40	5	56.70	56.70	0	783	0.00%
2023/01/11	5	58.00	5	57.90	57.90	0	781	0.00%
2023/01/10	3	57.10	2	57.80	57.80	1	783	0.13%
2023/01/09	5	56.70	6	57.00	57.00	-1	782	-0.13%
2023/01/06	5	57.20	5	56.70	56.70	0	784	0.00%
2023/01/05	13	57.88	13	57.25	57.20	0	783	0.00%
2023/01/04	5	58.40	5	58.90	58.90	0	775	0.00%
2022/12/30	5	57.86	5	57.30	57.30	0	755	0.00%
2022/12/28	0	0.00	2	57.30	57.20	-2	753	-0.27%
2022/12/27	1	57.70	0	0.00	57.80	1	752	0.13%
2022/12/23	10	58.90	10	58.80	58.80	0	744	0.00%
2022/12/22	13	60.78	11	59.97	60.10	2	741	0.27%
2022/12/21	5	58.20	5	61.60	60.70	0	694	0.00%
2022/12/20	7	59.56	12	56.92	56.70	-5	660	-0.76%
2022/12/19	5	60.10	0	0.00	60.00	5	654	0.76%
2022/12/15	5	58.80	5	59.20	59.20	0	647	0.00%
2022/12/14	5	57.60	5	58.40	58.40	0	643	0.00%
2022/12/13	5	58.50	10	58.10	58.10	-5	642	-0.78%
2022/12/12	10	59.45	5	58.90	58.90	5	629	0.79%
2022/12/09	11	62.18	20	59.20	59.20	-9	624	-1.44%
2022/12/08	11	62.52	10	62.90	62.90	1	602	0.17%
2022/12/07	11	64.07	0	0.00	62.70	11	597	1.84%
2022/12/06	2	66.30	0	0.00	66.30	2	571	0.35%
2022/12/01	11	73.37	10	73.40	73.40	1	525	0.19%
2022/11/29	10	74.10	10	74.80	74.80	0	498	0.00%
2022/11/24	4	69.83	4	68.08	68.10	0	441	0.00%
2022/11/21	0	0.00	1	68.90	68.70	-1	420	-0.24%
2022/11/18	4	67.48	0	0.00	66.70	4	411	0.97%
2022/11/17	0	0.00	2	67.50	67.90	-2	408	-0.49%
2022/11/16	2	69.00	1	69.00	67.70	1	408	0.24%
2022/11/11	1	70.00	0	0.00	68.00	1	387	0.26%
2022/11/02	0	0.00	1	63.20	63.80	-1	456	-0.22%
2022/10/27	0	0.00	1	59.10	59.20	-1	470	-0.21%
2022/10/25	1	59.50	0	0.00	58.40	1	469	0.21%
2022/10/19	0	0.00	1	61.00	61.10	-1	466	-0.21%
2022/10/18	1	61.00	0	0.00	61.00	1	463	0.22%
2022/10/17	0	0.00	1	60.10	60.30	-1	457	-0.22%
2022/09/20	1	60.80	0	0.00	60.80	1	424	0.24%
2022/09/13	1	63.10	1	65.00	63.80	0	411	0.00%
2022/09/06	1	58.70	0	0.00	59.00	1	387	0.26%
2022/08/30	0	0.00	1	59.00	60.00	-1	343	-0.29%
2022/08/26	0	0.00	1	59.00	57.20	-1	333	-0.30%
2022/08/19	1	58.30	1	59.10	58.20	0	310	0.00%
2022/08/17	0	0.00	2	58.50	58.70	-2	293	-0.68%
2022/08/15	0	0.00	2	59.20	57.70	-2	271	-0.74%
2022/08/12	17	55.85	16	56.27	58.50	1	252	0.40%
2022/08/10	5	54.78	5	53.60	53.60	0	205	0.00%
2022/08/09	103	52.97	103	54.28	54.30	0	185	0.00%	大買/大賣/
2022/06/15	0	0.00	0.5	44.95	45.60	-0.5	134	-0.35%
2022/06/10	0	0.00	15	45.25	45.60	-15	138	-10.83%
2022/05/30	0	0.00	0	45.00	45.05	0	156	-0.02%
2022/04/26	0	0.00	6	43.85	43.60	-6	147	-4.06%
2022/04/22	0	0.00	2	44.50	44.50	-2	146	-1.37%
2022/04/20	0.5	44.96	0	0.00	44.40	0.5	145	0.34%
2022/04/19	0	0.00	5	44.61	44.60	-5	146	-3.42%
2022/04/18	0	0.00	2	44.00	44.55	-2	144	-1.38%
2022/04/11	0	0.00	3	43.65	43.65	-3	139	-2.14%
2022/04/08	0	0.00	5	43.44	43.60	-5	138	-3.60%
2022/04/07	0	0.00	9	43.69	43.15	-9	137	-6.53%
2022/03/31	0	0.00	1	44.45	44.90	-1	134	-0.74%
2022/03/28	2	43.85	0	0.00	43.85	2	126	1.58%
2022/03/25	10	43.48	0	0.00	43.80	10	126	7.93%
2022/03/23	12	42.51	0	0.00	42.50	12	120	9.97%
2022/03/22	20	42.28	0	0.00	42.10	20	116	17.21%
2022/03/21	10	42.43	0	0.00	42.45	10	111	8.94%
2022/02/18	0	0.00	10	39.90	40.00	-10	74	-13.51%
2022/01/19	0	0.00	1	38.30	38.10	-1	77	-1.29%
2021/12/01	0	0.00	1	35.75	35.70	-1	62	-1.60%
2021/11/08	0	0.00	1	35.70	35.75	-1	59	-1.67%
2021/11/01	0	0.00	2	35.00	35.20	-2	65	-3.07%
2021/07/20	2	34.78	0	0.00	34.85	2	143	1.40%
2021/06/29	1	36.40	1	35.55	36.25	0	104	0.00%
2021/05/05	0	0.00	2	34.00	34.00	-2	78	-2.53%
2020/09/30	0	0.00	1	31.60	31.55	-1	36	-2.71%
2020/09/28	0	0.00	1	31.50	31.55	-1	41	-2.39%
2020/08/12	0	0.00	1	31.60	31.70	-1	52	-1.89%
2020/08/11	1	31.50	0	0.00	31.80	1	51	1.93%
2020/07/24	1	32.00	0	0.00	31.80	1	52	1.90%
2020/06/22	0	0.00	1	35.45	35.40	-1	50	-1.99%
2020/05/28	1	35.70	0	0.00	36.20	1	74	1.35%
2020/03/23	1	27.50	0	0.00	27.60	1	54	1.84%
2020/03/10	0	0.00	1	33.90	34.00	-1	40	-2.47%
2020/03/05	1	35.50	0	0.00	35.30	1	35	2.83%
2020/02/13	1	36.55	0	0.00	36.50	1	36	2.72%
2020/02/05	0	0.00	2	36.90	36.90	-2	51	-3.87%
2020/01/30	2	36.90	0	0.00	36.80	2	50	3.93%
2019/11/19	2	37.55	0	0.00	37.35	2	53	3.74%
2019/10/03	1	39.80	0	0.00	40.00	1	56	1.77%
2019/07/10	1	42.15	0	0.00	42.15	1	146	0.68%
2019/07/09	0	0.00	1	42.35	42.30	-1	148	-0.67%
2019/07/04	2	45.90	0	0.00	45.95	2	137	1.46%
2019/05/16	0	0.00	1	42.00	42.00	-1	186	-0.54%
2019/05/13	0	0.00	2	40.35	40.90	-2	188	-1.06%
2019/05/09	1	44.00	0	0.00	43.75	1	177	0.56%
2019/04/16	6	45.91	0	0.00	45.80	6	146	4.11%
2019/04/15	1	45.90	0	0.00	45.95	1	143	0.70%
2019/04/10	1	45.25	0	0.00	45.10	1	136	0.73%
2019/04/01	1	45.60	0	0.00	45.55	1	117	0.85%
2019/03/29	2	46.60	0	0.00	46.40	2	112	1.77%
2019/03/26	0	0.00	4	46.53	46.55	-4	97	-4.09%
2019/03/25	2	46.18	0	0.00	46.55	2	87	2.29%
2019/03/19	0	0.00	3	45.55	45.35	-3	81	-3.68%
2019/03/11	2	44.00	0	0.00	44.05	2	81	2.46%
2019/01/14	1	41.50	0	0.00	41.45	1	82	1.22%
2018/12/07	0	0.00	6	40.70	40.50	-6	93	-6.43%
2018/11/30	5	41.60	0	0.00	41.60	5	90	5.50%
2018/11/23	0	0.00	3	41.30	41.30	-3	91	-3.28%
2018/11/15	0	0.00	4	41.61	41.60	-4	85	-4.66%
2018/11/07	0	0.00	1	41.60	41.40	-1	75	-1.33%
2018/11/06	4	39.54	0	0.00	39.95	4	69	5.75%
2018/10/30	3	35.85	0	0.00	36.00	3	68	4.36%
2018/10/25	10	36.85	0	0.00	36.70	10	67	14.86%
2018/10/11	2	37.70	0	0.00	37.70	2	66	3.00%
2018/10/05	0	0.00	1	39.15	39.20	-1	63	-1.58%
2018/09/25	1	40.40	0	0.00	40.20	1	76	1.31%
2018/09/17	0	0.00	3	39.10	39.05	-3	75	-3.96%
2018/09/13	0	0.00	3	38.90	39.00	-3	76	-3.94%
2018/04/26	0	0.00	1	39.80	39.80	-1	199	-0.50%
2018/04/25	1	39.65	0	0.00	39.65	1	199	0.50%
2018/04/20	0	0.00	1	40.85	40.90	-1	195	-0.51%
2018/04/19	0	0.00	2	41.05	41.20	-2	197	-1.01%
2018/04/18	1	40.20	0	0.00	40.30	1	198	0.50%
2018/04/13	0	0.00	3.7	40.31	40.50	-3.7	194	-1.90%
2018/03/31	2	38.60	0	0.00	38.20	2	169	1.18%
2018/03/14	0	0.00	1	35.05	34.75	-1	131	-0.76%
2018/03/05	2	34.50	0	0.00	34.20	2	132	1.50%
2018/03/01	2	35.70	2	34.20	35.40	0	132	0.00%
2018/02/27	2	34.80	0	0.00	34.05	2	127	1.57%
2018/02/22	0	0.00	9	33.15	33.20	-9	125	-7.17%
2018/02/06	0	0.00	2	32.70	32.10	-2	129	-1.54%
2018/01/29	7	32.85	0	0.00	32.85	7	138	5.04%
2018/01/24	0	0.00	1	32.00	32.00	-1	149	-0.67%
2018/01/22	0.6	32.35	1	32.70	32.35	-0.4	150	-0.26%
2018/01/03	2	31.65	0	0.00	31.75	2	191	1.04%