亞昕 (5213)-元大-豐原券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.15
漲跌
▼0.45
漲幅
-1.38%
成交量
621張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.4	32.23	3	32.50	32.15	-1.6	1,036	-0.15%
2024/11/29	3	32.25	0	0.00	32.10	3	1,050	0.29%
2024/11/22	1	32.25	0	0.00	32.00	1	1,112	0.09%
2024/11/20	0	0.00	6	31.40	31.30	-6	1,130	-0.53%
2024/11/12	0	0.00	3	30.15	30.30	-3	1,315	-0.23%
2024/11/04	0	0.00	1	31.85	31.45	-1	1,535	-0.07%
2024/11/01	0	0.00	3	32.20	32.15	-3	1,576	-0.19%
2024/10/23	9	30.58	0	0.00	30.45	9	2,093	0.43%
2024/10/21	0	0.00	1	30.75	30.85	-1	2,204	-0.05%
2024/10/09	10	33.00	0	0.00	32.80	10	2,570	0.39%
2024/10/04	0	0.00	7	32.45	32.55	-7	2,525	-0.28%
2024/09/23	3	35.75	0	0.00	34.95	3	2,372	0.13%
2024/09/20	1	35.95	0	0.00	37.55	1	2,307	0.04%
2024/09/09	0	0.00	0.1	38.95	39.35	-0.1	2,272	0.00%
2024/08/28	2	39.88	0	0.00	40.25	2	2,237	0.09%
2024/08/27	3	40.10	0	0.00	39.95	3	2,247	0.13%
2024/08/21	0	0.00	25	40.70	40.70	-25	2,251	-1.11%
2024/08/20	1	41.95	0	0.00	41.80	1	2,255	0.04%
2024/08/16	3	43.20	0	0.00	43.20	3	2,232	0.13%
2024/08/13	1	42.10	0	0.00	42.20	1	2,167	0.05%
2024/08/12	3	41.73	0	0.00	42.00	3	2,168	0.14%
2024/08/09	0	0.00	5	42.30	41.30	-5	2,197	-0.23%
2024/08/08	2	40.40	0	0.00	40.45	2	2,219	0.09%
2024/08/02	5	47.25	1	49.65	46.10	4	2,227	0.18%
2024/08/01	3	49.73	0.1	50.10	50.10	2.9	2,307	0.13%
2024/07/30	3.5	49.70	0	0.00	52.00	3.5	2,247	0.16%
2024/07/29	1	51.20	2.7	50.03	50.70	-1.7	2,216	-0.08%
2024/07/26	0	0.00	4	47.55	47.50	-4	2,095	-0.19%
2024/07/23	0	0.00	1	49.30	47.75	-1	2,134	-0.05%
2024/07/22	0	0.00	1	45.70	46.00	-1	2,080	-0.05%
2024/07/19	1	47.40	0	0.00	47.40	1	2,042	0.05%
2024/07/18	3	48.30	2	49.10	48.15	1	2,002	0.05%
2024/07/16	1	44.20	0	0.00	44.30	1	1,767	0.06%
2024/07/10	5	40.55	0	0.00	40.60	5	1,735	0.29%
2024/07/04	0	0.00	1	40.25	40.35	-1	1,756	-0.06%
2024/06/26	0.7	41.30	0	0.00	40.60	0.7	1,785	0.04%
2024/06/14	0	0.00	4	42.20	42.15	-4	1,773	-0.23%
2024/06/12	0	0.00	8	41.00	40.80	-8	1,790	-0.45%
2024/06/06	4	42.21	1	42.30	42.40	3	1,814	0.17%
2024/06/04	0	0.00	1	43.05	43.05	-1	1,923	-0.05%
2024/06/03	5	42.05	0	0.00	42.15	5	1,908	0.26%
2024/05/31	1	41.70	0	0.00	41.30	1	1,921	0.05%
2024/05/29	1	40.45	0	0.00	40.05	1	1,895	0.05%
2024/05/28	1	39.75	0	0.00	39.80	1	1,881	0.05%
2024/05/27	2	39.35	0.1	39.65	39.25	1.9	1,867	0.10%
2024/05/24	2.1	38.96	0	0.00	39.45	2.1	1,849	0.11%
2024/05/23	3	39.75	0	0.00	39.70	3	1,822	0.16%
2024/05/22	0	0.00	1	41.65	41.25	-1	1,793	-0.06%
2024/05/21	1	41.30	0	0.00	41.25	1	1,786	0.06%
2024/05/20	1	41.65	2	41.90	41.80	-1	1,774	-0.06%
2024/05/17	0	0.00	1	42.05	41.75	-1	1,765	-0.06%
2024/05/16	1	41.80	0	0.00	41.70	1	1,777	0.06%
2024/05/14	3	42.53	0	0.00	41.65	3	1,706	0.18%
2024/05/08	1	47.20	0	0.00	45.50	1	1,554	0.06%
2024/05/07	1	51.60	35	52.10	50.40	-34	1,446	-2.35%
2024/05/06	0	0.00	1.3	50.02	51.80	-1.3	1,294	-0.10%
2024/05/02	0	0.00	2.2	46.96	47.00	-2.2	1,154	-0.19%
2024/04/30	0	0.00	5	43.35	43.50	-5	1,083	-0.46%
2024/04/29	4.1	43.47	2	43.93	43.55	2.1	1,049	0.20%
2024/04/25	1	40.05	1	39.95	39.90	0	962	0.00%
2024/04/22	2	39.80	9	39.94	39.05	-7	963	-0.73%
2024/04/19	0	0.00	2	38.95	38.50	-2	931	-0.21%
2024/04/18	2.3	39.06	0	0.00	39.30	2.3	923	0.25%
2024/04/17	1	38.05	0	0.00	38.65	1	914	0.11%
2024/04/16	0.3	38.35	12	37.40	37.90	-11.7	902	-1.30%
2024/04/09	0	0.00	5	41.05	41.35	-5	841	-0.59%
2024/04/01	0	0.00	0.9	39.25	39.40	-0.9	818	-0.11%
2024/03/29	0	0.00	0.5	39.15	39.20	-0.5	820	-0.06%
2024/03/27	0.5	39.25	5	39.35	39.20	-4.5	844	-0.53%
2024/03/22	0	0.00	8.2	39.64	39.85	-8.2	820	-1.00%
2024/03/21	5	39.68	0	0.00	39.95	5	827	0.60%
2024/03/18	0	0.00	3	38.85	39.15	-3	838	-0.36%
2024/03/15	4	39.90	1	38.85	38.85	3	841	0.36%
2024/03/14	0	0.00	1	40.10	40.20	-1	819	-0.12%
2024/03/13	1.7	38.67	0	0.00	38.95	1.7	796	0.22%
2024/03/12	0	0.00	1	38.25	38.50	-1	794	-0.13%
2024/03/11	2	37.70	1	38.80	38.05	1	795	0.13%
2024/03/08	1	36.10	1	36.15	36.20	0	677	0.00%
2024/03/07	0	0.00	10	35.70	36.05	-10	674	-1.48%
2024/03/06	25	36.01	25	36.01	35.95	0	666	0.00%
2024/02/26	0	0.00	0.1	35.30	35.40	-0.1	696	-0.01%
2024/02/23	0	0.00	2	35.35	35.50	-2	709	-0.28%
2024/02/15	2	34.20	0	0.00	34.30	2	728	0.27%
2024/01/31	5	33.85	0	0.00	34.10	5	795	0.63%
2024/01/18	5	33.00	0	0.00	33.25	5	784	0.64%
2024/01/10	2	35.10	0	0.00	34.55	2	736	0.27%
2024/01/08	0	0.00	6.4	35.65	35.55	-6.4	722	-0.88%
2024/01/03	3	33.90	0	0.00	34.40	3	717	0.42%
2024/01/02	0	0.00	3.6	34.58	34.45	-3.6	708	-0.51%
2023/12/29	3	35.05	0	0.00	35.35	3	696	0.43%
2023/12/27	0	0.00	1	35.75	35.70	-1	704	-0.14%
2023/12/25	0	0.00	0.2	35.70	35.50	-0.2	707	-0.03%
2023/12/22	1	35.45	0	0.00	35.85	1	696	0.14%
2023/12/19	5	33.20	0	0.00	33.50	5	668	0.75%
2023/12/18	0.2	33.63	0	0.00	33.75	0.2	671	0.03%
2023/12/14	2	32.35	0	0.00	33.30	2	670	0.30%
2023/12/12	10	32.67	7	32.75	32.80	3	645	0.46%
2023/12/11	3.7	32.67	0	0.00	33.05	3.7	634	0.58%
2023/11/29	5	31.00	3	32.65	32.35	2	564	0.35%
2023/11/28	8	32.48	0	0.00	32.75	8	531	1.51%
2023/11/10	0	0.00	0.1	27.80	27.85	-0.1	366	-0.03%
2023/11/08	0.1	27.75	1.1	27.45	27.75	-1	351	-0.27%
2023/11/03	0	0.00	0	25.90	25.95	0	319	-0.01%
2023/11/01	2	25.75	0	0.00	25.75	2	326	0.61%
2023/10/24	2	25.85	0.5	25.80	25.95	1.5	336	0.45%
2023/10/17	10	26.28	0	0.00	26.20	10	356	2.80%
2023/10/16	16	26.30	0	0.00	26.40	16	384	4.16%
2023/10/05	5	26.63	0	0.00	26.75	5	379	1.32%
2023/10/03	5.2	26.56	0	0.00	26.55	5.2	386	1.35%
2023/09/25	5	25.80	0	0.00	25.95	5	357	1.40%
2023/09/21	5	25.25	0	0.00	25.30	5	345	1.45%
2023/09/19	0.3	26.95	0	0.00	26.65	0.3	325	0.09%
2023/09/15	20	26.60	8	26.60	26.55	12	335	3.58%
2023/09/14	12	26.55	4	26.55	26.65	8	335	2.38%
2023/09/01	2	25.95	0	0.00	25.95	2	319	0.63%
2023/08/29	2	25.65	0	0.00	25.60	2	321	0.62%
2023/08/15	18	26.41	0	0.00	26.15	18	342	5.25%
2023/08/07	0	0.00	1	26.00	25.80	-1	324	-0.31%
2023/08/04	0	0.00	1	25.23	25.40	-1	316	-0.33%
2023/07/24	0	0.00	1	24.85	24.85	-1	314	-0.32%
2023/07/19	3	24.40	2	24.38	24.35	1	307	0.31%
2023/07/18	3	24.80	0	0.00	24.80	3	279	1.07%
2023/07/07	0	25.65	0	0.00	25.50	0	257	0.02%
2023/07/06	0	0.00	22	26.11	26.00	-22	261	-8.42%
2023/06/29	11	25.60	0	0.00	25.65	11	313	3.51%
2023/06/28	2	25.60	0	0.00	25.55	2	318	0.63%
2023/06/21	0	0.00	0.1	26.75	25.90	-0.1	322	-0.04%
2023/06/20	11	26.85	0	0.00	27.10	11	311	3.53%
2023/06/14	0.1	27.40	0	0.00	27.55	0.1	302	0.04%
2023/06/13	0	0.00	4.3	27.31	27.50	-4.3	301	-1.42%
2023/06/12	0	0.00	1	27.40	27.45	-1	297	-0.34%
2023/06/07	1	27.55	0	0.00	27.60	1	291	0.34%
2023/05/29	4	27.60	0	0.00	27.60	4	297	1.34%
2023/05/25	0.1	27.60	0	0.00	27.80	0.1	290	0.03%
2023/05/24	3	27.80	0	0.00	27.75	3	286	1.05%
2023/05/18	0.2	27.00	0	0.00	26.90	0.2	284	0.07%
2023/05/11	2	26.35	0	0.00	26.65	2	285	0.70%
2023/05/03	0	0.00	0.2	27.15	27.10	-0.2	274	-0.07%
2023/04/28	3	27.05	0	0.00	27.50	3	267	1.12%
2023/04/20	0	0.00	0.1	26.65	26.65	-0.1	239	-0.02%
2023/04/19	0.2	26.75	0	0.00	26.65	0.2	239	0.08%
2023/04/12	0	0.00	0.3	26.50	26.70	-0.3	229	-0.13%
2023/04/11	0	0.00	0.8	26.57	26.80	-0.8	225	-0.35%
2023/04/10	0	0.00	0.2	26.75	26.90	-0.2	216	-0.07%
2023/04/06	0.2	26.50	0	0.00	26.85	0.2	215	0.07%
2023/03/31	0.9	26.44	0	0.00	26.90	0.9	197	0.45%
2023/03/28	0.2	24.90	0	0.00	24.70	0.2	152	0.13%
2023/03/15	0	0.00	0.5	23.60	23.65	-0.5	133	-0.37%
2023/02/20	0.5	23.90	0	0.00	23.75	0.5	122	0.41%
2023/02/17	0	0.00	4	23.25	23.90	-4	121	-3.29%
2023/02/07	2	22.05	0	0.00	22.05	2	102	1.94%
2023/02/06	2	22.00	0	0.00	22.00	2	105	1.90%
2023/01/09	0	0.00	0.1	21.90	21.85	-0.1	122	-0.09%
2022/12/20	0	0.00	2	22.08	22.20	-2	139	-1.43%
2022/12/15	0	0.00	0.1	22.25	22.25	-0.1	140	-0.07%
2022/12/12	0.1	22.55	0	0.00	22.65	0.1	141	0.07%
2022/12/09	0	0.00	0	22.45	22.65	0	141	0.00%
2022/12/08	0	0.00	0.2	22.15	22.30	-0.2	141	-0.14%
2022/12/06	0.2	22.85	0	0.00	22.65	0.2	135	0.15%
2022/11/30	0	0.00	5.1	22.76	22.95	-5.1	134	-3.78%
2022/11/29	0	0.00	1	22.80	22.75	-1	132	-0.76%
2022/11/28	1	22.65	0	0.00	22.80	1	131	0.76%
2022/10/27	5	22.15	0	0.00	22.15	5	110	4.51%
2022/10/24	0.1	21.85	0	0.00	21.45	0.1	111	0.07%
2022/08/22	0	0.00	1	22.50	22.65	-1	192	-0.52%
2022/08/17	0	0.00	0.1	22.20	22.20	-0.1	187	-0.05%
2022/07/21	0	0.00	5	22.80	22.85	-5	207	-2.41%
2022/07/20	0	0.00	2	22.80	22.75	-2	210	-0.95%
2022/07/18	2	22.70	0	0.00	22.80	2	210	0.95%
2022/07/05	0.1	22.20	0	0.00	22.15	0.1	215	0.06%
2022/07/04	0.2	21.90	0	0.00	22.20	0.2	219	0.09%
2022/07/01	0.1	22.30	0	0.00	22.45	0.1	216	0.05%
2022/06/30	0.2	22.62	0	0.00	22.65	0.2	210	0.07%
2022/06/22	0.2	23.15	0	0.00	23.00	0.2	207	0.10%
2022/06/21	0	0.00	8.9	23.00	23.00	-8.9	206	-4.31%
2022/05/23	0	23.40	0	0.00	23.40	0	266	0.01%
2022/05/18	0.1	23.25	0	0.00	23.20	0.1	271	0.03%
2022/05/17	1	23.40	0	0.00	23.25	1	269	0.38%
2022/05/06	0.1	23.75	0	0.00	23.35	0.1	264	0.04%
2022/05/03	0.2	23.72	0	0.00	23.35	0.2	268	0.07%
2022/04/26	0.2	24.00	0	0.00	23.45	0.2	260	0.08%
2022/04/25	0.5	23.70	0	0.00	23.55	0.5	260	0.19%
2022/04/19	0	0.00	0.1	23.80	23.80	-0.1	268	-0.03%
2022/04/18	0	0.00	0.1	23.80	23.80	-0.1	269	-0.04%
2022/04/15	7	23.99	0	0.00	23.90	7	269	2.60%
2022/04/07	0	0.00	44	24.50	24.45	-44	266	-16.52%
2022/03/30	0.1	24.60	0	0.00	24.50	0.1	273	0.04%
2022/03/29	4.1	24.85	0	0.00	24.75	4.1	277	1.48%
2022/03/28	15	24.68	0	0.00	24.95	15	279	5.36%
2022/03/09	10	23.55	0	0.00	23.60	10	268	3.73%
2022/03/08	10	23.54	0	0.00	23.35	10	265	3.76%
2022/02/22	3	22.90	0	0.00	22.90	3	237	1.26%
2022/02/21	2	22.90	0	0.00	22.85	2	240	0.83%
2022/02/14	0	0.00	3.2	22.79	22.75	-3.2	255	-1.25%
2022/01/12	3	22.75	0	0.00	22.45	3	275	1.09%
2022/01/05	0.2	22.60	1	22.50	22.65	-0.8	269	-0.30%
2021/12/29	1	22.80	0	0.00	23.00	1	261	0.38%
2021/12/16	0	0.00	3	23.35	23.15	-3	238	-1.26%
2021/12/13	3	23.45	0	0.00	23.40	3	240	1.25%
2021/12/09	0	0.00	3	22.85	22.80	-3	226	-1.32%
2021/12/02	3	22.85	0	0.00	22.75	3	232	1.29%
2021/11/30	0	0.00	6	23.01	22.95	-6	233	-2.57%
2021/11/29	1	22.10	0	0.00	22.05	1	220	0.45%
2021/11/23	0	0.00	1	21.95	21.90	-1	217	-0.46%
2021/11/18	1	22.40	0	0.00	22.30	1	220	0.45%
2021/11/17	0	0.00	1	22.30	22.35	-1	220	-0.45%
2021/11/04	1	21.65	0	0.00	21.65	1	220	0.45%
2021/08/31	0	0.00	3	19.90	19.95	-3	576	-0.52%
2021/07/27	0	0.00	1	23.35	23.00	-1	924	-0.11%
2021/07/26	0	0.00	3.3	23.80	23.70	-3.3	984	-0.33%
2021/07/21	3	23.85	0	0.00	23.60	3	1,029	0.29%
2021/07/16	3	23.95	0	23.80	23.80	3	1,106	0.27%
2021/07/13	0	0.00	3	23.18	23.30	-3	1,124	-0.27%
2021/07/12	2	23.50	0	0.00	23.35	2	1,120	0.18%
2021/07/08	1	23.50	0	0.00	23.45	1	1,128	0.09%
2021/07/05	0	0.00	2	23.58	23.60	-2	1,177	-0.17%
2021/05/31	5	22.60	0	0.00	22.50	5	2,044	0.24%
2021/05/28	0	0.00	1	22.45	22.45	-1	2,046	-0.05%
2021/05/26	0.3	22.45	0	0.00	22.50	0.3	2,062	0.01%
2021/05/21	1	22.30	0	0.00	22.20	1	2,079	0.05%
2021/05/17	0	0.00	6	20.80	21.10	-6	2,068	-0.29%
2021/05/13	0	0.00	1	22.25	22.15	-1	2,036	-0.05%
2021/05/12	0	0.00	0.1	22.20	23.05	-0.1	2,015	0.00%
2021/05/11	10	24.55	0	0.00	23.70	10	1,950	0.51%
2021/05/10	1	24.30	0	0.00	24.25	1	1,897	0.05%
2021/05/06	1	24.90	0	0.00	24.60	1	1,849	0.05%
2021/05/04	1	24.20	10	23.73	24.45	-9	1,792	-0.50%
2021/05/03	1	25.50	0	0.00	25.95	1	1,720	0.06%
2021/04/29	1	24.00	0	0.00	24.60	1	1,622	0.06%
2021/04/28	0.1	23.80	0	0.00	24.00	0.1	1,552	0.01%
2021/04/23	0	0.00	2	24.28	24.15	-2	1,515	-0.13%
2021/04/22	12	24.67	0	0.00	24.55	12	1,492	0.80%
2021/04/15	1	23.10	0	0.00	23.25	1	1,357	0.07%
2021/04/14	1	23.25	0	0.00	23.15	1	1,355	0.07%
2021/04/13	1	23.10	0	0.00	23.20	1	1,338	0.07%
2021/04/12	2	23.40	0	0.00	23.10	2	1,324	0.15%
2021/04/09	2	23.50	0	0.00	23.50	2	1,291	0.15%
2021/04/07	0	0.00	10	23.30	23.95	-10	1,254	-0.80%
2021/04/06	10	23.25	0	0.00	23.45	10	1,234	0.81%
2021/04/01	0	0.00	3	23.93	23.65	-3	1,201	-0.25%
2021/03/31	3	23.97	2	23.88	24.20	1	1,161	0.09%
2021/03/30	1	24.20	0	0.00	23.90	1	1,112	0.09%
2021/03/29	2	22.90	0	0.00	22.90	2	1,028	0.19%
2021/03/22	0	0.00	2	22.35	22.40	-2	919	-0.22%
2021/03/18	0	0.00	2	22.20	22.40	-2	869	-0.23%
2021/03/17	5	22.25	3	22.37	22.35	2	841	0.24%
2021/03/16	2	22.75	19	22.77	22.80	-17	797	-2.13%
2021/03/15	8	22.49	5	22.90	23.00	3	759	0.39%
2021/03/12	0	0.00	1	21.25	21.70	-1	660	-0.15%
2021/03/11	26	20.72	30	20.70	20.60	-4	603	-0.66%
2021/03/10	14	20.49	0	0.00	20.50	14	560	2.50%
2021/03/09	10	20.00	0	0.00	20.00	10	517	1.93%
2021/03/05	0	0.00	3	18.80	18.85	-3	438	-0.68%
2021/03/04	0	0.00	1	18.30	18.55	-1	423	-0.24%
2021/03/02	0	0.00	3	18.10	18.00	-3	424	-0.71%
2021/02/18	1	17.35	0	0.00	17.35	1	429	0.23%
2021/01/11	0	0.00	1	17.35	17.20	-1	428	-0.23%
2021/01/08	0	0.00	1	17.05	17.10	-1	426	-0.23%
2020/12/25	0	0.00	2	16.50	16.50	-2	433	-0.46%
2020/12/11	0	0.00	1	16.50	16.50	-1	429	-0.23%
2020/12/10	3	16.77	0	0.00	16.65	3	430	0.70%
2020/12/04	0	0.00	2	17.50	17.50	-2	405	-0.49%
2020/12/03	2	17.58	0	0.00	17.60	2	404	0.49%
2020/11/30	0	0.00	4	17.95	17.95	-4	386	-1.04%
2020/11/27	5	18.05	0	0.00	18.00	5	375	1.33%
2020/11/26	0	0.00	2	18.15	18.00	-2	364	-0.55%
2020/11/24	4	16.80	0	0.00	16.90	4	314	1.27%
2020/11/12	0	0.00	0.4	16.05	16.00	-0.4	282	-0.14%
2020/09/17	0	0.00	0.1	15.00	15.00	-0.1	197	-0.04%
2020/08/26	0	0.00	0.2	15.15	15.20	-0.2	202	-0.09%
2020/08/14	0	0.00	0.2	14.75	14.75	-0.2	198	-0.12%
2020/03/25	0	0.00	0.3	14.10	14.30	-0.3	669	-0.04%
2020/03/13	0	0.00	2	13.40	15.20	-2	622	-0.32%
2020/03/03	2	15.55	2	15.25	15.50	0	567	0.00%
2020/02/05	1	16.30	0	0.00	16.35	1	524	0.19%
2020/01/10	2	18.30	0	0.00	18.35	2	467	0.43%
2019/12/30	2	18.93	0	0.00	18.85	2	396	0.50%
2019/12/24	0	0.00	10	17.25	17.55	-10	285	-3.50%
2019/11/25	0	0.00	1	17.90	17.60	-1	304	-0.33%
2019/11/06	1	16.95	0	0.00	17.00	1	384	0.26%
2019/11/01	0	0.00	1	17.10	17.10	-1	381	-0.26%
2019/10/29	1	16.95	0	0.00	16.95	1	385	0.26%
2019/10/28	1	17.00	0	0.00	17.05	1	385	0.26%
2019/10/22	0	0.00	11	17.30	17.10	-11	379	-2.90%
2019/10/02	0	0.00	1	17.00	17.00	-1	371	-0.27%
2019/08/30	1	17.90	0	0.00	17.85	1	521	0.19%
2019/08/19	10	18.20	0	0.00	18.20	10	520	1.92%
2019/08/16	0	0.00	1	18.20	18.10	-1	512	-0.20%
2019/08/06	1	16.45	0	0.00	16.65	1	491	0.20%
2019/08/05	5	16.93	0	0.00	16.80	5	490	1.02%
2019/08/02	2	17.00	0	0.00	17.00	2	491	0.41%
2019/07/31	4	17.04	0	0.00	17.10	4	487	0.82%
2019/06/18	0	0.00	5	19.10	19.10	-5	468	-1.07%
2019/06/04	2	19.05	1	19.25	19.00	1	531	0.19%
2019/05/28	0	0.00	3	19.55	19.50	-3	705	-0.43%
2019/05/24	1	18.20	0	0.00	18.20	1	657	0.15%
2019/05/16	10	18.90	10	18.75	18.60	0	624	0.00%
2019/05/02	2	18.95	0	0.00	19.05	2	606	0.33%
2019/04/30	1	19.05	0	0.00	18.95	1	599	0.17%
2019/04/29	1	19.00	0	0.00	19.10	1	598	0.17%
2019/04/23	0	0.00	2	19.05	19.15	-2	586	-0.34%
2019/04/19	2	19.30	0	0.00	19.30	2	580	0.34%
2019/03/27	3	20.20	10	20.20	20.15	-7	483	-1.45%
2019/03/21	10	19.75	0	0.00	19.65	10	437	2.29%
2019/03/15	2	19.80	2	19.75	19.70	0	433	0.00%
2018/10/26	0	0.00	0.6	15.20	15.30	-0.6	572	-0.10%
2018/09/25	0	0.00	7	18.85	18.90	-7	1,147	-0.61%
2018/08/15	0	0.00	5	19.15	18.65	-5	2,441	-0.20%
2018/07/19	0	0.00	1	19.85	19.75	-1	2,429	-0.04%
2018/07/11	0	0.00	10	22.20	22.35	-10	2,387	-0.42%
2018/07/10	11	21.86	0	0.00	22.15	11	2,383	0.46%
2018/07/05	0	0.00	10	21.80	21.55	-10	2,401	-0.42%
2018/07/03	10	21.90	0	0.00	21.40	10	2,412	0.41%
2018/06/28	0	0.00	10	23.85	23.50	-10	2,315	-0.43%
2018/06/27	0	0.00	1	23.85	23.80	-1	2,295	-0.04%
2018/06/26	1	23.70	0	0.00	23.60	1	2,259	0.04%
2018/06/25	0	0.00	1	24.00	23.95	-1	2,189	-0.05%
2018/06/21	3	22.85	0	0.00	22.65	3	1,985	0.15%
2018/06/20	0	0.00	2	22.50	22.55	-2	1,972	-0.10%
2018/06/19	4	22.70	0	0.00	22.65	4	1,952	0.20%
2018/06/14	7	23.11	2	22.50	22.35	5	1,884	0.27%
2018/06/13	1	22.90	0	0.00	23.35	1	1,807	0.06%
2018/06/11	1	23.60	0	0.00	23.60	1	1,677	0.06%
2018/06/08	3	23.48	1	24.60	23.50	2	1,620	0.12%
2018/06/07	6	24.31	2	24.10	24.15	4	1,497	0.27%
2018/06/06	1	22.70	0	0.00	22.80	1	1,268	0.08%
2018/05/29	2	18.70	0	0.00	18.85	2	792	0.25%
2018/05/25	1	18.80	0	0.00	18.70	1	742	0.13%
2018/05/24	2	18.70	0	0.00	18.70	2	709	0.28%
2018/04/30	20	18.50	20	18.50	18.60	0	413	0.00%
2018/03/31	0	0.00	32.2	17.45	17.45	-32.2	413	-7.79%
2018/03/19	10	17.25	0	0.00	17.20	10	416	2.40%
2018/03/06	0	0.00	10	17.00	16.90	-10	390	-2.56%
2018/01/03	60	19.18	60	19.45	18.60	0	269	0.00%