立凱-KY (5227)-元大-豐原券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.80
漲跌
▲1.20
漲幅
+3.11%
成交量
146張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	40.65	39.50	-2	287	-0.70%
2024/12/06	0	0.00	2	41.70	41.30	-2	284	-0.70%
2024/12/05	2	41.85	0	0.00	41.85	2	284	0.70%
2024/12/03	0	0.00	0.7	42.11	41.55	-0.7	280	-0.25%
2024/12/02	0	0.00	0.7	42.32	41.65	-0.7	290	-0.24%
2024/11/29	0.1	41.82	0.3	42.58	43.00	-0.2	286	-0.08%
2024/11/28	0	0.00	0.4	42.28	40.80	-0.4	283	-0.13%
2024/11/27	6	44.48	0	0.00	43.00	6	275	2.18%
2024/11/26	5	42.95	0.1	43.00	41.95	4.9	264	1.87%
2024/11/25	10.1	40.08	1.4	41.51	43.80	8.7	257	3.36%
2024/11/22	0	40.20	0	0.00	40.65	0	245	0.01%
2024/11/21	10.1	39.15	0	0.00	39.55	10.1	241	4.16%
2024/11/20	1.3	40.94	0	0.00	41.00	1.3	233	0.57%
2024/10/30	2.2	38.26	0	0.00	37.50	2.2	168	1.30%
2024/10/24	0.1	32.65	0	0.00	32.50	0.1	134	0.04%
2024/10/23	0.1	32.70	0	0.00	32.85	0.1	137	0.07%
2024/10/22	0.1	32.85	0	0.00	32.60	0.1	138	0.04%
2024/10/21	0.1	32.70	0	0.00	32.60	0.1	139	0.04%
2024/10/18	0	32.65	0	0.00	32.65	0	140	0.02%
2024/10/16	0.1	32.75	0	0.00	32.95	0.1	146	0.03%
2024/10/15	1	32.45	0	0.00	32.45	1	149	0.67%
2024/10/11	0.1	32.80	0	0.00	32.85	0.1	151	0.05%
2024/10/07	0.1	34.10	0	0.00	34.05	0.1	153	0.07%
2024/09/27	0	0.00	1	33.60	33.95	-1	156	-0.64%
2024/09/26	1	33.80	0	0.00	33.70	1	159	0.63%
2024/09/23	0.2	32.98	0	0.00	33.00	0.2	165	0.09%
2024/09/20	0.1	32.85	0	0.00	32.70	0.1	164	0.05%
2024/09/19	0	33.30	0	0.00	33.10	0	161	0.00%
2024/09/18	0.2	33.13	0.1	33.40	33.00	0.1	161	0.04%
2024/09/16	0.2	33.40	0	0.00	33.25	0.2	159	0.11%
2024/09/04	0	0.00	0	28.05	28.00	0	158	0.00%
2024/09/03	0.1	29.20	0	0.00	28.95	0.1	155	0.06%
2024/08/30	0.1	29.50	0	0.00	29.50	0.1	158	0.05%
2024/08/29	0	29.95	0	0.00	29.90	0	158	0.03%
2024/08/28	0	0.00	0	30.05	30.10	0	162	0.00%
2024/08/23	0.1	28.30	0	0.00	29.00	0.1	192	0.05%
2024/08/20	0	0.00	1	30.50	30.50	-1	215	-0.46%
2024/08/19	1.1	30.36	0	0.00	30.45	1.1	226	0.49%
2024/08/13	0.2	29.75	0	0.00	29.65	0.2	227	0.09%
2024/08/12	5.1	29.85	0	29.90	29.60	5	229	2.20%
2024/08/08	0	30.30	0	0.00	29.65	0	232	0.01%
2024/08/06	0	0.00	1	30.00	29.70	-1	234	-0.43%
2024/08/05	0	32.40	0	0.00	31.60	0	230	0.00%
2024/08/02	0.1	35.50	0	0.00	34.75	0.1	226	0.04%
2024/07/30	0.1	35.90	0	0.00	36.25	0.1	228	0.03%
2024/07/22	0.1	34.85	0	0.00	34.60	0.1	246	0.04%
2024/07/17	0	0.00	0	37.00	36.40	0	244	0.00%
2024/07/15	0.1	36.80	0	0.00	36.70	0.1	257	0.04%
2024/07/12	0.1	37.50	0	0.00	37.35	0.1	263	0.04%
2024/07/08	0	38.10	2	38.18	37.70	-2	277	-0.71%
2024/07/05	1	38.70	0	0.00	38.60	1	276	0.36%
2024/07/04	0	37.50	0	0.00	37.45	0	283	0.01%
2024/07/03	0	37.45	0	0.00	37.15	0	293	0.01%
2024/07/02	1	36.95	0	0.00	37.15	1	294	0.34%
2024/06/28	0.1	37.80	0	0.00	37.55	0.1	294	0.03%
2024/06/21	1	37.80	0	0.00	37.95	1	298	0.34%
2024/06/20	1	38.25	0	0.00	38.25	1	297	0.34%
2024/06/11	0	0.00	0.2	39.40	38.85	-0.2	298	-0.07%
2024/06/04	2	40.23	0	0.00	40.05	2	315	0.63%
2024/06/03	3.1	41.10	0	0.00	40.65	3.1	326	0.95%
2024/05/30	0	0.00	1	41.10	41.05	-1	325	-0.31%
2024/05/24	0	37.10	4	36.85	37.05	-4	279	-1.42%
2024/05/22	0	0.00	1	36.15	35.90	-1	268	-0.37%
2024/05/17	0.1	36.40	0	0.00	36.25	0.1	272	0.02%
2024/05/16	1	36.45	0	0.00	36.35	1	274	0.36%
2024/05/15	2	38.00	0	0.00	37.10	2	274	0.73%
2024/05/14	0.1	36.73	0	0.00	37.60	0.1	273	0.03%
2024/05/13	0	0.00	2	38.00	37.30	-2	271	-0.74%
2024/05/09	1	35.45	0	0.00	35.30	1	269	0.37%
2024/05/02	0.1	35.30	0	0.00	35.15	0.1	266	0.04%
2024/04/26	0	35.45	0	0.00	35.25	0	247	0.01%
2024/04/23	1	34.95	0	0.00	34.85	1	247	0.40%
2024/04/22	0	34.60	2	34.50	34.30	-2	246	-0.81%
2024/04/19	0.1	35.53	0	0.00	35.30	0.1	239	0.06%
2024/04/18	0.2	37.22	0	0.00	37.00	0.2	229	0.07%
2024/04/17	0	38.65	0	0.00	38.50	0	222	0.00%
2024/04/16	0	39.20	0	0.00	38.55	0	219	0.00%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/12	2	39.80	0	0.00	39.60	2	213	0.94%
2024/04/09	1	42.45	0	0.00	43.45	1	198	0.50%
2024/04/02	0.2	40.15	0	0.00	39.95	0.2	187	0.08%
2024/03/21	1	39.95	0	0.00	40.15	1	179	0.56%
2024/03/14	0	40.30	1	40.25	40.30	-1	180	-0.54%
2024/03/13	1	40.20	0	0.00	40.20	1	180	0.56%
2024/03/12	1	41.00	0	0.00	40.80	1	179	0.56%
2024/03/08	1.2	42.06	0	0.00	40.60	1.2	184	0.65%
2024/03/07	1	42.90	0	0.00	42.80	1	178	0.56%
2024/03/06	0	44.85	0	0.00	44.50	0	171	0.01%
2024/03/05	0	44.95	1	44.55	44.60	-1	170	-0.59%
2024/03/04	1.1	44.91	0	0.00	44.85	1.1	168	0.63%
2024/02/29	1.2	45.13	0	0.00	45.00	1.2	166	0.72%
2024/02/27	1	44.96	0	0.00	44.90	1	167	0.61%
2024/02/22	1	46.55	0	0.00	46.75	1	165	0.60%
2024/02/20	0	47.90	0	0.00	47.15	0	165	0.00%
2024/02/05	1	45.60	0	0.00	45.60	1	164	0.61%
2024/01/26	1	45.60	0	0.00	45.50	1	159	0.63%
2024/01/09	1	45.80	0	0.00	45.70	1	182	0.55%
2024/01/02	1	47.00	0	0.00	46.95	1	195	0.51%
2023/12/27	1	47.25	0	0.00	47.20	1	198	0.50%
2023/12/19	2	47.53	0	0.00	47.35	2	218	0.91%
2023/11/30	0	49.00	0	0.00	49.35	0	282	0.01%
2023/11/17	1	47.30	0	0.00	47.85	1	294	0.34%
2023/11/14	2	45.40	0	0.00	45.90	2	299	0.67%
2023/11/13	2	45.58	0	0.00	45.65	2	300	0.66%
2023/11/10	0	47.00	0	0.00	46.50	0	303	0.01%
2023/11/09	0	47.55	0	0.00	47.20	0	305	0.01%
2023/11/08	0.1	47.30	0	0.00	47.00	0.1	308	0.02%
2023/11/06	1	47.95	0	0.00	48.00	1	311	0.32%
2023/11/02	0	47.00	0	0.00	47.05	0	310	0.01%
2023/10/31	0	46.70	0	0.00	46.40	0	315	0.01%
2023/10/26	0.1	47.80	0	0.00	47.40	0.1	318	0.03%
2023/10/24	2	46.90	0	0.00	47.10	2	316	0.63%
2023/10/23	1	46.45	0	0.00	46.50	1	315	0.32%
2023/10/20	2	47.60	0	0.00	47.10	2	311	0.65%
2023/10/19	1	48.60	0	0.00	48.15	1	313	0.32%
2023/10/17	1	49.95	0	0.00	50.00	1	312	0.32%
2023/10/13	1	51.20	0	0.00	51.50	1	316	0.32%
2023/10/11	2	51.00	0	0.00	51.00	2	323	0.62%
2023/09/28	1	54.50	0	55.00	54.60	1	320	0.31%
2023/09/26	0	0.00	0.4	55.60	55.70	-0.4	322	-0.14%
2023/09/25	3	53.83	0	0.00	53.20	3	321	0.93%
2023/09/19	2	55.00	0	0.00	54.30	2	326	0.61%
2023/09/15	5	54.80	0	0.00	56.50	5	319	1.56%
2023/09/14	0	0.00	1	52.60	53.20	-1	307	-0.32%
2023/09/12	0	52.00	0	0.00	54.00	0	308	0.01%
2023/09/11	0	49.30	0	0.00	49.15	0	292	0.01%
2023/09/07	0	51.00	0	0.00	50.40	0	278	0.01%
2023/09/01	0	50.40	0	0.00	50.20	0	306	0.01%
2023/08/31	0	0.00	0.3	51.60	50.70	-0.3	308	-0.10%
2023/08/29	5	49.80	0	0.00	50.30	5	313	1.59%
2023/08/25	0.1	49.73	0	0.00	49.25	0.1	313	0.04%
2023/08/24	0	51.90	0	0.00	51.10	0	309	0.00%
2023/08/22	0.1	53.46	0	0.00	53.00	0.1	321	0.04%
2023/08/21	0	0.00	2	53.30	53.30	-2	326	-0.61%
2023/08/18	0.1	52.25	0	0.00	51.50	0.1	336	0.02%
2023/08/17	0	53.80	0	0.00	53.40	0	345	0.01%
2023/08/08	0.1	62.40	0	0.00	61.90	0.1	574	0.02%
2023/08/04	1	59.00	0	0.00	59.40	1	652	0.15%
2023/08/01	1	60.30	0	0.00	60.10	1	683	0.15%
2023/07/14	1	65.60	0	0.00	65.80	1	980	0.10%
2023/07/11	2	67.70	0	0.00	67.70	2	992	0.20%
2023/06/20	0	69.90	0	0.00	69.50	0	1,041	0.00%
2023/06/19	0	0.00	2	70.35	69.80	-2	1,042	-0.19%
2023/06/14	0	0.00	1	69.70	69.70	-1	1,033	-0.10%
2023/06/13	0	0.00	2	70.25	69.80	-2	1,042	-0.19%
2023/06/08	2	72.40	0	0.00	72.10	2	1,033	0.19%
2023/06/06	0	0.00	0	71.50	71.00	0	1,039	0.00%
2023/06/05	1	72.10	0	0.00	71.80	1	1,043	0.10%
2023/06/02	1	72.00	0	0.00	71.80	1	1,054	0.09%
2023/06/01	0	0.00	11	71.75	71.60	-11	1,055	-1.04%
2023/05/31	2	72.80	1	72.30	72.10	1	1,057	0.09%
2023/05/30	0	0.00	2	72.30	72.30	-2	1,064	-0.19%
2023/05/29	0	0.00	1	71.20	71.20	-1	1,083	-0.09%
2023/05/26	0	0.00	1.1	71.05	70.80	-1.1	1,090	-0.10%
2023/05/25	3	72.90	5	72.82	72.20	-2	1,094	-0.18%
2023/05/24	0	0.00	10.2	72.16	72.50	-10.2	1,098	-0.93%
2023/05/23	1	72.50	1	72.10	72.10	0	1,092	0.00%
2023/05/22	1	74.00	3	73.33	73.20	-2	1,084	-0.18%
2023/05/19	2.2	73.52	0	0.00	73.30	2.2	1,083	0.20%
2023/05/18	4	73.95	5	75.30	73.40	-1	1,082	-0.09%
2023/05/17	0	0.00	2	75.30	75.00	-2	1,062	-0.19%
2023/05/16	0	0.00	0	77.00	76.10	0	1,034	0.00%
2023/05/15	7	78.59	5	76.30	80.00	2	980	0.20%
2023/05/12	10	75.80	10	76.26	77.80	0	959	0.00%
2023/05/11	1	74.60	3	73.13	73.10	-2	917	-0.22%
2023/05/10	10	73.92	4	74.63	74.90	6	893	0.67%
2023/05/09	0	0.00	1	72.50	72.50	-1	852	-0.12%
2023/05/08	1	73.20	1	73.00	72.40	0	843	0.00%
2023/05/05	6	73.02	2	72.90	72.70	4	837	0.48%
2023/05/04	9	72.92	5	72.74	72.80	4	838	0.48%
2023/05/03	6	72.10	1	72.60	72.00	5	829	0.60%
2023/05/02	5	72.86	6	71.75	73.50	-1	815	-0.12%
2023/04/28	3	69.97	6	69.63	70.70	-3	774	-0.39%
2023/04/27	0	0.00	3	69.00	69.10	-3	767	-0.39%
2023/04/26	0	0.00	5	69.82	70.10	-5	762	-0.66%
2023/04/25	6	69.95	6	70.28	70.40	0	756	0.00%
2023/04/24	4	68.85	2	69.00	68.60	2	737	0.27%
2023/04/21	7	68.87	7	70.64	68.20	0	730	0.00%
2023/04/20	2	71.60	0.1	73.10	73.00	1.9	696	0.27%
2023/04/19	0	0.00	14.1	70.02	70.50	-14.1	614	-2.29%
2023/04/17	0	0.00	1	68.30	67.80	-1	581	-0.17%
2023/04/13	0	0.00	1	67.20	67.70	-1	586	-0.17%
2023/04/12	5	68.20	0	0.00	67.50	5	578	0.86%
2023/04/11	4.1	69.99	0	0.00	69.80	4.1	565	0.73%
2023/04/10	0.1	68.41	0	0.00	69.20	0.1	548	0.02%
2023/04/07	0	0.00	3	69.23	70.00	-3	537	-0.56%
2023/04/06	1	64.70	0	0.00	65.00	1	517	0.19%
2023/03/28	0	66.30	0	0.00	65.50	0	531	0.00%
2023/03/23	0	0.00	6	66.10	66.60	-6	539	-1.11%
2023/03/22	6	67.30	0	67.10	67.10	6	539	1.11%
2023/03/21	0	65.77	2	67.25	67.20	-2	542	-0.36%
2023/03/20	0	64.80	0	0.00	64.30	0	543	0.00%
2023/03/09	0	71.27	0	0.00	70.90	0	606	0.00%
2023/03/07	0	72.00	0	0.00	72.10	0	641	0.00%
2023/02/16	0	0.00	0	73.00	73.80	0	733	0.00%
2023/02/10	1	74.50	0	0.00	73.30	1	950	0.11%
2023/02/08	1	71.90	0	0.00	71.90	1	985	0.10%
2023/02/06	0	0.00	5	73.58	73.10	-5	1,021	-0.49%
2023/02/01	2	72.25	0	0.00	72.10	2	1,011	0.20%
2023/01/31	2	70.25	0	0.00	72.40	2	1,014	0.20%
2023/01/30	1	69.80	0	0.00	70.00	1	1,017	0.10%
2023/01/16	1	67.60	8	67.40	67.50	-7	1,043	-0.67%
2023/01/09	3	71.43	0	0.00	70.50	3	1,192	0.25%
2023/01/06	1	69.50	4	68.80	69.70	-3	1,223	-0.25%
2023/01/04	4	70.20	0	0.00	69.60	4	1,287	0.31%
2023/01/03	5	70.20	0	0.00	70.80	5	1,346	0.37%
2022/12/28	0	0.00	1	66.10	66.10	-1	1,452	-0.07%
2022/12/23	0	0.00	19	66.04	66.10	-19	1,506	-1.26%
2022/12/22	6	67.23	7	66.61	67.10	-1	1,534	-0.07%
2022/12/20	1	65.70	0	0.00	65.20	1	1,618	0.06%
2022/12/19	1	68.10	0	0.00	68.10	1	1,636	0.06%
2022/12/16	1	68.10	0	68.80	68.10	1	1,687	0.06%
2022/12/13	1	69.60	0	0.00	69.30	1	1,739	0.06%
2022/12/12	2	69.65	0	0.00	70.30	2	1,735	0.12%
2022/12/09	8	70.51	2	70.20	69.30	6	1,731	0.35%
2022/12/08	2	68.80	0	0.00	69.90	2	1,726	0.12%
2022/12/07	8	70.23	2	71.50	69.90	6	1,719	0.35%
2022/12/06	8	75.00	5.2	73.75	73.20	2.8	1,697	0.16%
2022/12/05	0.2	75.60	0	0.00	75.60	0.2	1,680	0.01%
2022/12/02	3	76.00	0	0.00	76.50	3	1,672	0.18%
2022/12/01	1	75.10	0	75.00	74.60	1	1,655	0.06%
2022/11/30	1	74.90	11	74.96	74.70	-10	1,649	-0.61%
2022/11/29	1	76.60	4	76.30	75.90	-3	1,639	-0.18%
2022/11/28	1	73.81	2	73.95	73.80	-1	1,614	-0.06%
2022/11/25	0	0.00	0	74.40	72.60	0	1,617	0.00%
2022/11/24	2	74.95	0	0.00	74.00	2	1,610	0.12%
2022/11/23	13	75.58	1	75.50	74.70	12	1,605	0.75%
2022/11/22	0	0.00	1	73.90	72.70	-1	1,589	-0.06%
2022/11/21	1	73.20	0.2	73.30	73.10	0.8	1,584	0.05%
2022/11/18	0.2	75.80	1.1	74.16	73.80	-0.8	1,585	-0.05%
2022/11/17	2.1	76.21	1.1	76.22	76.90	1	1,566	0.06%
2022/11/16	2	72.80	1.2	72.52	72.50	0.8	1,535	0.05%
2022/11/15	4.2	75.67	1	75.00	74.50	3.2	1,541	0.21%
2022/11/14	1	73.10	4	73.90	75.20	-3	1,527	-0.20%
2022/11/11	8	76.94	0	0.00	74.10	8	1,505	0.53%
2022/11/10	3	77.53	0	0.00	76.80	3	1,460	0.21%
2022/11/09	3	78.63	2	78.20	78.60	1	1,402	0.07%
2022/11/08	0	0.00	0.1	77.20	79.40	-0.1	1,354	-0.01%
2022/11/07	0.1	74.10	0.4	72.70	72.20	-0.3	1,288	-0.02%
2022/11/04	1.3	73.68	0.2	73.54	73.50	1.1	1,259	0.09%
2022/11/03	0	0.00	1	69.70	71.00	-1	1,212	-0.08%
2022/11/02	1.2	70.90	0.1	68.20	71.10	1.1	1,198	0.09%
2022/10/28	1	62.00	0.4	64.38	62.40	0.6	1,158	0.05%
2022/10/25	2	65.50	0	0.00	65.50	2	1,135	0.18%
2022/10/24	0	0.00	1	70.40	68.50	-1	1,116	-0.09%
2022/10/21	1	71.00	4	70.45	69.50	-3	1,104	-0.27%
2022/10/20	4.4	70.49	1	69.00	71.60	3.4	1,080	0.31%
2022/10/19	1	68.80	1	68.70	68.10	0	1,054	0.00%
2022/10/18	0.2	71.50	2	70.60	70.90	-1.8	1,050	-0.17%
2022/10/17	2	72.05	0	0.00	72.90	2	1,054	0.19%
2022/10/14	1	70.10	0	0.00	71.60	1	1,017	0.10%
2022/10/13	2	69.45	0	0.00	65.10	2	979	0.20%
2022/10/12	0	0.00	2	70.05	70.90	-2	948	-0.21%
2022/10/11	1	72.80	8.1	71.76	72.80	-7.1	922	-0.76%
2022/10/07	5	68.94	1	70.00	69.70	4	863	0.46%
2022/10/06	1	67.60	1	69.80	69.80	0	832	0.00%
2022/10/05	0.1	63.90	0	0.00	63.80	0.1	783	0.01%
2022/09/30	1	59.90	28	59.93	62.30	-27	776	-3.48%
2022/09/29	5	63.36	5	64.16	62.90	0	777	0.00%
2022/09/28	12	66.34	1	65.30	62.90	11	773	1.42%
2022/09/27	1	61.00	2	62.65	64.30	-1	755	-0.13%
2022/09/26	4	63.50	1.1	59.86	58.50	2.9	753	0.38%
2022/09/23	8	62.23	8	62.81	64.10	0	756	0.00%
2022/09/22	8	57.75	0	0.00	60.60	8	714	1.12%
2022/09/21	0	0.00	1	54.20	55.10	-1	676	-0.15%
2022/09/19	0.1	52.40	0	0.00	51.40	0.1	699	0.01%
2022/09/16	1	52.50	0	0.00	52.40	1	709	0.14%
2022/09/15	0	0.00	1	51.80	51.60	-1	725	-0.14%
2022/09/14	0	0.00	3	52.00	52.00	-3	767	-0.39%
2022/09/13	0.1	53.00	0	0.00	52.90	0.1	775	0.01%
2022/09/12	0	51.60	0	0.00	52.00	0	798	0.00%
2022/09/07	1	51.50	0	0.00	51.20	1	881	0.11%
2022/09/06	1	51.30	0	0.00	51.00	1	926	0.11%
2022/08/25	1	53.30	0	0.00	53.30	1	945	0.11%
2022/08/24	1	54.40	0	0.00	54.60	1	946	0.11%
2022/08/23	2	54.85	0	0.00	54.30	2	945	0.21%
2022/08/22	2	55.85	0	0.00	55.80	2	948	0.21%
2022/08/11	0	52.20	0	0.00	51.90	0	1,194	0.00%
2022/08/10	0	50.60	0	0.00	51.40	0	1,202	0.00%
2022/08/08	0	0.00	1	50.80	51.30	-1	1,203	-0.08%
2022/08/04	0	50.80	0	0.00	51.20	0	1,208	0.00%
2022/08/01	1	52.10	0	0.00	52.30	1	1,212	0.08%
2022/07/29	0	52.70	0	0.00	52.70	0	1,213	0.00%
2022/07/25	1	53.60	0	0.00	53.80	1	1,216	0.08%
2022/07/22	1	56.80	3	57.40	57.60	-2	1,199	-0.17%
2022/07/20	0	52.00	0	0.00	51.30	0	1,164	0.00%
2022/07/15	0	51.50	0	0.00	51.40	0	1,197	0.00%
2022/07/13	1	50.90	0	0.00	50.20	1	1,211	0.08%
2022/07/08	0	0.00	0.5	57.80	57.90	-0.5	1,216	-0.04%
2022/07/07	0	0.00	2	46.40	54.50	-2	1,201	-0.17%
2022/07/06	2.1	54.32	1	52.60	49.95	1.1	1,187	0.10%
2022/07/05	6	54.15	0	0.00	55.00	6	1,167	0.51%
2022/06/29	2	71.10	0	0.00	71.70	2	1,078	0.19%
2022/06/22	1	73.30	1	73.20	72.20	0	1,055	0.00%
2022/06/20	1	71.80	0	0.00	69.10	1	1,045	0.10%
2022/06/17	1	70.90	0	0.00	71.80	1	1,027	0.10%
2022/06/16	2	71.85	0	0.00	72.00	2	1,010	0.20%
2022/06/15	2	69.80	1	70.80	70.30	1	975	0.10%
2022/06/14	0	0.00	2	64.40	68.40	-2	954	-0.21%
2022/06/13	1	67.20	0	0.00	65.80	1	945	0.11%
2022/06/10	1	67.10	0	0.00	66.10	1	959	0.10%
2022/06/09	1	66.41	0	0.00	66.50	1	977	0.10%
2022/06/06	0	0.00	1	66.10	66.00	-1	1,041	-0.10%
2022/06/02	0	67.30	0	0.00	66.60	0	1,044	0.00%
2022/06/01	0	0.00	2	68.00	67.30	-2	1,049	-0.19%
2022/05/30	0	67.70	0	0.00	67.30	0	1,059	0.00%
2022/05/27	2	66.00	0	0.00	67.40	2	1,080	0.19%
2022/05/25	2	71.60	2	73.20	71.60	0	1,036	0.00%
2022/05/24	2	79.40	5	78.86	78.30	-3	1,014	-0.30%
2022/05/23	0	0.00	1	81.50	81.00	-1	980	-0.10%
2022/05/20	0	0.00	1	73.30	74.50	-1	949	-0.11%
2022/05/19	2	73.60	1	73.00	77.70	1	921	0.11%
2022/05/17	0	0.00	3	66.00	66.00	-3	883	-0.34%
2022/05/13	3	59.80	0	0.00	59.90	3	889	0.34%
2022/04/25	0	0.00	1	67.70	68.50	-1	1,172	-0.09%
2022/04/21	2	75.80	0	0.00	76.00	2	1,236	0.16%
2022/04/18	0	66.50	1	65.60	65.10	-1	1,236	-0.08%
2022/04/01	0	0.00	2	79.00	79.50	-2	1,508	-0.13%
2022/03/31	0	0.00	1	81.60	80.10	-1	1,587	-0.06%
2022/03/29	1	82.50	0	0.00	81.60	1	1,707	0.06%
2022/03/28	0	0.00	1	81.80	81.70	-1	1,711	-0.06%
2022/03/25	0	0.00	3	85.80	84.40	-3	1,712	-0.18%
2022/03/24	5	86.80	0	0.00	87.10	5	1,716	0.29%
2022/03/23	0	0.00	1.3	85.28	86.10	-1.3	1,712	-0.07%
2022/03/22	1	84.50	0	0.00	83.80	1	1,732	0.06%
2022/03/21	1	85.00	0.1	86.00	85.10	0.9	1,761	0.05%
2022/03/18	1	84.80	1	85.49	85.50	0	1,845	0.00%
2022/03/17	1	88.30	2.1	87.45	88.50	-1.1	1,835	-0.06%
2022/03/16	1	84.20	0	0.00	84.20	1	1,867	0.05%
2022/03/15	3.1	85.95	0	0.00	86.00	3.1	1,934	0.16%
2022/03/14	1	90.50	0.1	90.20	87.10	0.9	1,965	0.05%
2022/03/11	3	88.80	4	89.50	89.50	-1	1,998	-0.05%
2022/03/08	0	79.30	0	0.00	78.00	0	2,020	0.00%
2022/03/07	0	79.90	1	79.50	80.00	-1	2,053	-0.05%
2022/03/04	1	85.10	0	0.00	83.50	1	2,104	0.05%
2022/03/03	0	0.00	1	86.10	85.00	-1	2,186	-0.05%
2022/03/02	1.1	86.55	0	0.00	86.80	1.1	2,236	0.05%
2022/03/01	0	0.00	1	81.20	85.30	-1	2,317	-0.04%
2022/02/25	0	77.00	0	0.00	77.60	0	2,389	0.00%
2022/02/22	0	80.10	0	0.00	79.50	0	2,464	0.00%
2022/02/10	2	87.00	2	88.30	86.10	0	3,043	0.00%
2022/02/09	4	84.70	0	0.00	87.70	4	3,228	0.12%
2022/01/26	0	0.00	1	84.50	83.50	-1	3,518	-0.03%
2022/01/25	2	86.90	2	86.50	85.00	0	3,528	0.00%
2022/01/24	3	90.57	1	88.20	89.50	2	3,551	0.06%
2022/01/21	1.1	93.07	0	0.00	92.00	1.1	3,545	0.03%
2022/01/20	1	94.70	1	97.90	96.20	0	3,563	0.00%
2022/01/18	0.5	82.11	0	0.00	84.80	0.5	3,530	0.01%
2022/01/17	1.1	84.62	1	79.80	83.00	0.1	3,527	0.00%
2022/01/14	1	84.40	0	0.00	83.10	1	3,508	0.03%
2022/01/11	0.5	90.98	4	88.30	88.00	-3.5	3,473	-0.10%
2022/01/10	0	0.00	1	92.60	90.30	-1	3,459	-0.03%
2022/01/07	2	96.00	0	0.00	93.80	2	3,447	0.06%
2022/01/05	0	0.00	4	101.25	98.10	-4	3,464	-0.12%
2022/01/04	0	0.00	0.1	99.10	99.00	-0.1	3,445	0.00%
2022/01/03	3	96.73	0	0.00	94.10	3	3,427	0.09%
2021/12/30	2	97.99	0.1	99.00	98.00	1.9	3,412	0.06%
2021/12/29	0.1	96.91	3.1	99.12	96.10	-3	3,397	-0.09%
2021/12/28	0.1	98.24	5.2	98.33	100.00	-5.1	3,331	-0.15%
2021/12/27	1.6	88.77	11	90.98	91.30	-9.4	3,242	-0.29%
2021/12/24	4.2	78.64	2	83.00	83.00	2.2	3,173	0.07%
2021/12/23	0	0.00	1	77.50	77.50	-1	3,111	-0.03%
2021/12/22	0.7	70.50	0	0.00	70.50	0.7	3,108	0.02%
2021/12/20	5	72.80	0	0.00	70.90	5	3,191	0.16%
2021/12/16	0.3	71.95	0	0.00	73.00	0.3	3,173	0.01%
2021/12/15	1.4	75.73	0.6	75.80	76.00	0.8	3,146	0.03%
2021/12/14	3.3	76.88	5	76.62	80.00	-1.7	3,115	-0.05%
2021/12/13	0	0.00	4.7	73.40	73.40	-4.7	3,029	-0.15%
2021/12/01	1	41.55	2	43.10	43.50	-1	3,020	-0.03%
2021/11/30	4	42.88	1	42.55	43.05	3	2,974	0.10%
2021/11/29	0	0.00	2	36.90	42.05	-2	2,922	-0.07%
2021/11/26	4.1	38.48	0	0.00	38.25	4.1	2,884	0.14%
2021/11/25	5	41.50	5	42.00	41.00	0	2,878	0.00%
2021/11/24	0	0.00	1	43.40	43.35	-1	2,908	-0.03%
2021/11/23	0	0.00	1	45.25	45.10	-1	3,023	-0.03%
2021/11/19	0	0.00	1.2	46.73	46.20	-1.2	3,092	-0.04%
2021/11/18	0	0.00	2.1	49.38	48.50	-2.1	3,059	-0.07%
2021/11/17	1	46.70	2	47.08	46.80	-1	2,980	-0.03%
2021/11/16	2	46.95	9	49.40	48.60	-7	2,934	-0.24%
2021/11/15	0	0.00	6.7	49.13	50.60	-6.7	2,867	-0.23%
2021/11/12	0	0.00	11	44.36	46.00	-11	2,783	-0.40%
2021/11/11	11	43.80	0	0.00	42.80	11	2,756	0.40%
2021/11/08	2.5	44.68	10	44.70	43.70	-7.5	2,778	-0.27%
2021/11/05	1	45.05	5	45.00	45.00	-4	2,744	-0.15%
2021/11/04	6.5	45.43	2	44.68	44.50	4.5	2,715	0.17%
2021/11/03	0	0.00	5	44.81	45.55	-5	2,817	-0.18%
2021/11/02	5	44.31	5.3	45.15	42.85	-0.3	2,884	-0.01%
2021/11/01	20	46.88	3.2	46.86	47.55	16.8	2,887	0.58%
2021/10/29	18	42.95	6	42.06	45.95	12	2,821	0.43%
2021/10/28	11	39.30	17	39.46	42.75	-6	2,637	-0.23%
2021/10/27	7	37.90	3	38.83	38.90	4	2,445	0.16%
2021/10/25	0.2	31.40	1	30.90	32.20	-0.8	2,222	-0.04%
2021/10/22	3	29.75	0.9	29.15	29.30	2.1	2,143	0.10%
2021/10/20	0	0.00	3	28.80	28.60	-3	2,136	-0.14%
2021/10/19	6	28.93	0	0.00	29.40	6	2,137	0.28%
2021/10/18	0	0.00	8.9	28.61	29.05	-8.9	2,120	-0.42%
2021/10/15	6	24.30	4	26.45	26.45	2	2,104	0.10%
2021/10/14	0.1	24.80	0	0.00	24.05	0.1	2,106	0.00%
2021/10/13	4	25.50	1	26.40	25.25	3	2,119	0.14%
2021/10/07	1	27.75	0	0.00	27.75	1	2,132	0.05%
2021/10/06	0.1	25.85	0	0.00	25.25	0.1	2,151	0.00%
2021/10/05	0	0.00	4	25.66	26.50	-4	2,183	-0.18%
2021/10/04	0.1	27.05	0	0.00	26.50	0.1	2,210	0.01%
2021/09/29	0.1	27.70	0	0.00	27.35	0.1	2,380	0.00%
2021/09/28	0.1	27.40	0	0.00	28.40	0.1	2,395	0.00%
2021/09/27	0.1	28.40	0	0.00	28.00	0.1	2,393	0.00%
2021/09/22	0.1	29.05	0	0.00	29.00	0.1	2,401	0.00%
2021/09/16	2.4	30.09	10	31.00	29.90	-7.7	2,414	-0.32%
2021/09/15	8.2	35.45	3	36.95	33.00	5.2	2,390	0.22%
2021/09/10	3	30.70	5	30.76	31.40	-2	2,364	-0.08%
2021/09/09	0	0.00	7	29.46	29.25	-7	2,352	-0.30%
2021/09/08	12	28.30	0	0.00	28.50	12	2,355	0.51%
2021/09/07	0	0.00	35	28.07	28.50	-35	2,362	-1.48%
2021/09/03	35	28.30	2.1	28.01	28.30	32.9	2,429	1.35%
2021/09/02	1.2	27.00	6	26.20	27.00	-4.8	2,422	-0.20%
2021/09/01	1.1	29.52	0	0.00	29.00	1.1	2,402	0.05%
2021/08/31	2.1	32.15	2	32.50	32.20	0.1	2,391	0.00%
2021/08/30	1	31.95	18.4	32.25	32.20	-17.4	2,343	-0.74%
2021/08/27	17.3	34.20	2.3	34.48	33.80	15	2,273	0.66%
2021/08/26	10.2	30.70	5	31.45	31.55	5.2	2,125	0.25%
2021/08/24	0	0.00	7.2	25.68	26.10	-7.2	1,994	-0.36%
2021/08/23	2.1	23.64	30	23.65	23.75	-27.9	1,968	-1.42%
2021/08/20	30	23.10	4	21.80	23.65	26	1,958	1.33%
2021/08/19	10.1	22.80	20	23.20	22.80	-9.9	1,949	-0.51%
2021/08/18	20	25.30	2.7	25.30	25.30	17.3	1,923	0.90%
2021/08/17	2	29.40	0	0.00	28.10	2	1,929	0.10%
2021/08/13	0	0.00	80	28.61	28.70	-80	1,948	-4.11%
2021/08/12	80	28.10	1	29.50	30.50	79	1,940	4.07%
2021/08/10	0	0.00	2	34.55	34.55	-2	1,892	-0.11%
2021/08/09	9.1	38.31	3	38.70	38.35	6.1	1,894	0.32%
2021/08/06	1.5	33.08	5.9	35.13	35.20	-4.4	1,755	-0.25%
2021/08/05	3.9	31.79	14	30.13	32.00	-10.1	1,647	-0.61%
2021/08/04	1.1	29.15	4	29.15	29.15	-2.9	1,575	-0.18%
2021/08/02	0	0.00	0.6	24.15	24.10	-0.6	1,512	-0.04%
2021/07/29	1	24.10	0	0.00	25.10	1	1,523	0.07%
2021/07/28	0.2	24.25	0	0.00	23.85	0.2	1,531	0.01%
2021/07/27	0.1	25.15	0	0.00	25.60	0.1	1,536	0.01%
2021/07/26	1.1	25.67	0	0.00	25.50	1.1	1,529	0.07%
2021/07/23	0.1	27.75	8	27.75	27.75	-7.9	1,503	-0.52%
2021/07/22	11.1	28.85	7.2	29.85	28.50	3.9	1,506	0.26%
2021/07/21	5.1	29.47	19	28.24	29.50	-13.9	1,490	-0.93%
2021/07/20	3.1	26.40	0.5	26.70	26.85	2.6	1,455	0.18%
2021/07/19	11	27.08	10	27.18	27.20	1	1,468	0.07%
2021/07/16	1	24.90	5	25.50	24.75	-4	1,508	-0.27%
2021/07/15	0	0.00	5	25.00	25.50	-5	1,554	-0.32%
2021/07/14	0	0.00	7	24.70	24.20	-7	1,567	-0.45%
2021/07/13	10	26.40	5	28.00	25.45	5	1,631	0.31%
2021/07/12	0	0.00	22	25.72	27.00	-22	1,617	-1.36%
2021/07/09	2	23.80	5	23.55	24.55	-3	1,589	-0.19%
2021/07/08	2	24.90	3	25.50	24.65	-1	1,563	-0.06%
2021/07/07	4	23.70	0.3	24.15	24.40	3.7	1,497	0.25%
2021/07/06	0	0.00	0.9	22.20	22.20	-0.9	1,407	-0.06%
2021/07/02	0	0.00	0.3	18.40	18.40	-0.3	1,341	-0.02%
2021/07/01	0	0.00	3.5	16.81	16.75	-3.5	1,339	-0.26%
2021/06/30	2	17.95	0	0.00	17.85	2	1,330	0.15%
2021/06/28	15	19.14	0	0.00	19.00	15	1,348	1.11%
2021/06/10	30	10.89	11	11.25	10.80	19	1,410	1.35%
2021/06/07	2	9.98	0	0.00	10.05	2	1,410	0.14%
2021/06/04	0	0.00	6	10.35	10.25	-6	1,487	-0.40%
2021/06/03	3	10.55	0	0.00	10.60	3	1,506	0.20%
2021/05/31	0	0.00	4	10.25	9.99	-4	1,448	-0.28%
2021/05/28	0	0.00	3	9.95	9.95	-3	1,445	-0.21%
2021/05/26	4	9.60	0	0.00	9.64	4	1,447	0.28%
2021/05/12	3	9.91	0	0.00	9.91	3	1,409	0.21%
2021/05/11	0	0.00	1	10.30	10.40	-1	1,382	-0.07%
2021/05/05	0	0.00	1	10.40	10.40	-1	1,339	-0.07%
2021/05/04	8	10.53	0	0.00	10.45	8	1,337	0.60%
2021/05/03	0	0.00	5	11.05	11.05	-5	1,322	-0.38%
2021/04/27	5	11.30	0	0.00	11.15	5	1,302	0.38%
2021/04/20	15	11.50	1	11.45	11.40	14	1,293	1.08%
2021/04/16	20	11.75	0	0.00	11.70	20	1,271	1.57%
2021/04/14	0.5	11.85	0	0.00	12.25	0.5	1,259	0.04%
2021/04/13	22	12.95	0	0.00	12.75	22	1,258	1.75%
2021/04/12	0	0.00	6	12.29	12.75	-6	1,215	-0.49%
2021/04/08	7	12.19	3	12.17	12.15	4	1,175	0.34%
2021/04/07	0	0.00	0.1	11.40	11.40	-0.1	1,149	-0.01%
2021/03/23	15	10.57	0	0.00	10.45	15	1,327	1.13%
2021/03/18	0	11.65	0	0.00	11.50	0	1,285	0.00%
2021/03/17	2	11.95	0	0.00	12.10	2	1,256	0.16%
2021/03/15	0	0.00	1	10.30	10.35	-1	1,191	-0.08%
2021/03/11	1.8	10.20	0	0.00	10.10	1.8	1,214	0.15%
2021/03/10	1	10.60	55	10.45	10.55	-54	1,184	-4.56%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/08	52.7	11.55	0	0.00	11.55	52.7	1,105	4.77%
2021/02/18	0	0.00	1	14.20	14.40	-1	1,431	-0.07%
2021/02/17	5	13.90	0	0.00	14.00	5	1,438	0.35%
2021/01/28	0	0.00	10	13.90	13.90	-10	1,773	-0.56%
2021/01/27	5	14.34	0	0.00	14.25	5	1,813	0.28%
2021/01/26	10	14.20	0	0.00	14.15	10	1,835	0.54%
2021/01/21	1	14.00	0	0.00	13.85	1	1,899	0.05%
2021/01/20	7	14.80	0	0.00	14.30	7	1,887	0.37%
2021/01/19	2	15.05	0	0.00	15.15	2	1,875	0.11%
2021/01/14	0	0.00	2	16.35	16.65	-2	1,854	-0.11%
2021/01/07	1	15.90	0	0.00	15.80	1	1,819	0.05%
2021/01/06	2	16.05	0	0.00	15.85	2	1,825	0.11%
2021/01/05	1	16.10	0	0.00	16.55	1	1,799	0.06%
2020/12/30	0	0.00	3	17.05	16.65	-3	1,757	-0.17%
2020/12/29	8	18.01	9	17.68	17.90	-1	1,702	-0.06%
2020/12/28	0	0.00	10	16.55	17.10	-10	1,571	-0.64%
2020/12/25	0	0.00	1	15.60	15.55	-1	1,514	-0.07%
2020/12/24	2	15.80	0	0.00	15.60	2	1,502	0.13%
2020/12/22	10	15.20	0	0.00	15.05	10	1,508	0.66%
2020/12/11	2	15.15	0	0.00	15.40	2	1,697	0.12%
2020/12/10	0	0.00	33	15.26	15.20	-33	1,774	-1.86%
2020/12/09	0	0.00	14	15.73	15.65	-14	1,837	-0.76%
2020/12/08	3	15.75	0	0.00	15.90	3	1,863	0.16%
2020/12/07	15	15.26	18	15.18	15.20	-3	1,921	-0.16%
2020/12/04	3	15.95	0	0.00	15.70	3	1,953	0.15%
2020/12/03	1	15.95	28	15.65	15.60	-27	2,009	-1.34%
2020/12/02	7	16.14	0	0.00	15.85	7	2,082	0.34%
2020/11/26	18	16.80	1	16.70	16.65	17	2,397	0.71%
2020/11/25	15	16.68	8	16.81	17.20	7	2,353	0.30%
2020/11/24	0	0.00	3	15.48	16.00	-3	2,235	-0.13%
2020/11/20	2	15.05	1	15.30	15.20	1	2,191	0.05%
2020/11/18	2	15.15	0	0.00	15.25	2	2,174	0.09%
2020/11/17	1	15.20	0	0.00	15.40	1	2,171	0.05%
2020/11/16	1	15.15	1	14.95	14.85	0	2,165	0.00%
2020/11/13	3	14.93	0	0.00	15.00	3	2,168	0.14%
2020/11/12	7	15.66	10	15.38	15.30	-3	2,148	-0.14%
2020/11/11	4	16.09	31	15.95	15.85	-27	2,126	-1.27%
2020/11/10	47	15.99	1	16.00	15.65	46	2,116	2.17%
2020/11/09	9	16.71	1	16.40	16.45	8	2,082	0.38%
2020/11/06	22	15.87	10	15.60	16.00	12	2,006	0.60%
2020/11/05	10	14.48	0	0.00	15.00	10	1,956	0.51%
2020/11/04	0	0.00	10	15.00	15.00	-10	1,945	-0.51%
2020/10/21	0	0.00	3	14.25	14.10	-3	1,923	-0.16%
2020/10/20	0	0.00	8	14.40	14.30	-8	1,939	-0.41%
2020/10/16	11	14.26	15	14.25	14.25	-4	1,951	-0.20%
2020/10/08	0	0.00	10	14.01	14.05	-10	1,904	-0.52%
2020/10/07	5	14.15	0	0.00	14.10	5	1,901	0.26%
2020/09/29	2	14.35	0	0.00	14.15	2	1,939	0.10%
2020/09/25	10	13.90	0	0.00	14.10	10	1,946	0.51%
2020/09/24	4	14.03	3	13.88	13.85	1	1,925	0.05%
2020/09/23	5	14.34	0	0.00	14.35	5	1,911	0.26%
2020/09/22	6	14.73	5	15.00	14.80	1	1,893	0.05%
2020/09/21	5	16.17	7	16.24	15.85	-2	1,842	-0.11%
2020/09/18	1	16.55	5	16.59	16.45	-4	1,818	-0.22%
2020/09/16	1	16.60	5	16.62	16.70	-4	1,791	-0.22%
2020/09/15	10	17.09	1	16.70	17.20	9	1,759	0.51%
2020/09/14	11	16.29	5	16.50	16.80	6	1,698	0.35%
2020/09/11	2	15.40	6	15.53	15.30	-4	1,654	-0.24%
2020/09/10	3	16.33	4	16.80	16.05	-1	1,638	-0.06%
2020/09/09	5	16.50	4	16.20	16.80	1	1,558	0.06%
2020/09/08	0	0.00	14	15.56	16.00	-14	1,521	-0.92%
2020/09/07	4	16.58	0	0.00	16.50	4	1,493	0.27%
2020/09/04	2	15.68	1	14.80	17.05	1	1,428	0.07%
2020/09/03	1	14.30	2	15.08	15.50	-1	1,267	-0.08%
2020/09/02	15	13.82	1	13.60	14.10	14	1,228	1.14%
2020/09/01	2	12.90	0	0.00	12.85	2	1,140	0.18%
2020/08/27	0	0.00	2	12.20	12.00	-2	1,118	-0.18%
2020/08/26	3	12.27	0	0.00	12.25	3	1,120	0.27%
2020/08/18	3	12.30	0	0.00	12.25	3	1,079	0.28%
2020/08/13	0	0.00	13	12.17	12.10	-13	1,073	-1.21%
2020/08/11	7	12.12	1	12.00	12.05	6	1,053	0.57%
2020/08/10	6	12.50	1	12.55	12.60	5	1,034	0.48%
2020/08/07	0	0.00	3	13.00	12.80	-3	1,017	-0.29%
2020/07/27	0	0.00	1	14.85	14.15	-1	979	-0.10%
2020/07/24	4	15.84	0	0.00	15.65	4	966	0.41%
2020/07/23	0	0.00	4	17.20	16.85	-4	958	-0.42%
2020/07/22	1	15.90	0	0.00	16.20	1	942	0.11%
2020/07/15	0	16.55	0	0.00	16.55	0	985	0.00%
2020/07/09	1	16.60	0	0.00	16.15	1	975	0.10%
2020/07/08	3	16.93	0.5	17.10	16.90	2.5	965	0.25%
2020/06/30	0	0.00	0.5	16.75	16.65	-0.5	969	-0.06%
2020/06/24	0	0.00	1	17.50	17.40	-1	998	-0.10%
2020/06/23	0.5	17.25	0	0.00	17.15	0.5	1,017	0.05%
2020/06/04	0	0.00	6	11.10	10.85	-6	1,048	-0.57%
2020/06/03	6	11.38	0	0.00	11.25	6	1,078	0.56%
2020/06/02	0	0.00	1	10.20	11.15	-1	1,064	-0.09%
2020/06/01	0	0.00	3	10.30	10.15	-3	1,059	-0.28%
2020/05/29	4	10.55	0	0.00	10.40	4	1,094	0.37%
2020/05/25	2	8.90	0	0.00	9.01	2	1,310	0.15%
2020/05/18	0	0.00	5	9.15	9.13	-5	1,679	-0.30%
2020/04/30	10	10.00	50	9.75	9.75	-40	1,625	-2.46%
2020/04/29	0	0.00	40	9.28	9.50	-40	1,592	-2.51%
2020/04/28	0	0.00	10	8.63	8.64	-10	1,571	-0.64%
2020/04/27	0	0.00	30	8.45	8.50	-30	1,585	-1.89%
2020/04/23	5	8.13	0	0.00	8.19	5	1,582	0.32%
2020/04/22	0	0.00	10	8.15	8.10	-10	1,580	-0.63%
2020/04/20	0	0.00	10	8.80	8.81	-10	1,580	-0.63%
2020/04/17	0	0.00	50	8.99	8.64	-50	1,583	-3.16%
2020/04/13	0	0.00	4	9.28	8.80	-4	1,598	-0.25%
2020/04/10	4	8.88	0	0.00	9.53	4	1,585	0.25%
2020/03/27	2	8.99	0	0.00	8.22	2	1,574	0.13%
2020/03/25	0	0.00	5	7.83	7.78	-5	1,542	-0.32%
2020/03/18	0	0.00	8	8.38	8.15	-8	1,477	-0.54%
2020/03/13	0	0.00	27	9.56	9.80	-27	1,434	-1.88%
2020/03/11	1	12.00	0	0.00	11.75	1	1,377	0.07%
2020/03/10	0	0.00	5	11.50	11.85	-5	1,356	-0.37%
2020/03/06	0	0.00	3	13.40	13.40	-3	1,275	-0.24%
2020/03/04	0	0.00	7	13.61	13.95	-7	1,234	-0.57%
2020/03/03	0	0.00	46	14.57	14.20	-46	1,187	-3.87%
2020/02/27	1	16.20	1	16.30	16.20	0	1,090	0.00%
2020/02/26	10	17.72	112	17.78	17.95	-102	1,004	-10.16%	大賣/鉅額交易
2020/02/25	86	17.46	2	17.65	17.65	84	873	9.62%
2020/02/20	40	16.48	1	17.35	17.05	39	670	5.82%
2020/02/19	20	16.25	0	0.00	16.25	20	569	3.51%
2020/01/10	0	15.80	0	0.00	15.70	0	768	0.00%
2020/01/09	2	15.75	0	0.00	15.70	2	773	0.26%
2020/01/02	0.3	15.85	1	15.85	15.85	-0.7	777	-0.09%
2019/12/31	0	0.00	1	15.15	15.45	-1	767	-0.13%
2019/12/23	0	0.00	9	14.80	14.75	-9	807	-1.12%
2019/12/20	1	15.05	0	0.00	14.95	1	818	0.12%
2019/12/12	15	14.70	0	0.00	14.70	15	850	1.76%
2019/11/29	2	14.55	0	0.00	14.60	2	1,062	0.19%
2019/11/11	1	15.10	0	0.00	14.85	1	1,409	0.07%
2019/10/30	1	16.00	0	0.00	15.95	1	1,407	0.07%
2019/10/29	0	0.00	1	16.00	15.95	-1	1,391	-0.07%
2019/10/28	4.9	16.81	21	16.63	16.80	-16.1	1,343	-1.20%
2019/10/25	8	15.89	3	15.48	16.00	5	1,231	0.41%
2019/10/21	0	0.00	1	14.50	14.50	-1	1,179	-0.08%
2019/10/15	3	14.90	0	0.00	14.50	3	1,169	0.26%
2019/10/14	3	14.80	0	0.00	14.70	3	1,154	0.26%
2019/10/09	1	14.70	0	0.00	14.65	1	1,153	0.09%
2019/10/08	2	15.10	0	0.00	15.05	2	1,144	0.17%
2019/10/03	0	0.00	4	15.13	15.15	-4	1,114	-0.36%
2019/10/02	0	0.00	4	14.88	14.95	-4	1,110	-0.36%
2019/10/01	0	0.00	3	14.93	15.05	-3	1,117	-0.27%
2019/09/24	0	0.00	2	14.95	15.15	-2	1,096	-0.18%
2019/09/12	3	15.13	0	0.00	14.80	3	1,029	0.29%
2019/09/11	4	15.20	0	0.00	15.15	4	1,015	0.39%
2019/09/10	3	15.30	2	15.50	15.40	1	1,002	0.10%
2019/09/06	2	14.55	2	14.60	14.65	0	939	0.00%
2019/09/05	1	14.70	0	0.00	14.65	1	916	0.11%
2019/09/04	3	14.62	6	14.76	14.70	-3	896	-0.33%
2019/09/03	2	14.00	0	0.00	14.85	2	843	0.24%
2019/09/02	5	13.70	0	0.00	14.15	5	800	0.62%
2019/08/30	5	13.67	0	0.00	13.65	5	778	0.64%
2019/08/29	5	13.70	0	0.00	13.70	5	764	0.65%
2019/08/20	4	13.31	2	13.48	13.45	2	599	0.33%
2019/08/12	0	0.00	0.6	15.10	15.05	-0.6	410	-0.14%
2019/08/08	2	15.48	0	0.00	15.45	2	405	0.49%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/07/26	6	16.80	0	0.00	16.85	6	366	1.64%
2019/07/17	12	17.05	0	0.00	17.00	12	459	2.61%
2019/07/12	1	17.20	0	0.00	16.95	1	564	0.18%
2019/07/11	10	17.25	0	0.00	17.25	10	607	1.64%
2019/06/06	2	18.25	0	0.00	18.40	2	787	0.25%
2019/05/21	0	0.00	2	17.20	17.25	-2	885	-0.23%
2019/05/08	0	0.00	2	19.10	19.30	-2	879	-0.23%
2019/05/07	2	19.90	0	0.00	19.85	2	873	0.23%
2019/05/06	0	0.00	2	19.75	19.75	-2	876	-0.23%
2019/05/02	0	0.00	10	20.35	20.30	-10	881	-1.13%
2019/04/30	10	19.90	0	0.00	19.90	10	880	1.14%
2019/04/29	0	0.00	2	19.50	19.40	-2	889	-0.22%
2019/04/25	2	20.55	0	0.00	20.55	2	866	0.23%
2019/04/23	2	21.30	0	0.00	21.30	2	840	0.24%
2019/04/22	5	21.49	0	0.00	21.90	5	820	0.61%
2019/04/19	1	19.95	0	0.00	19.95	1	771	0.13%
2019/04/17	3	21.27	1	20.75	21.10	2	748	0.27%
2019/04/16	0	0.00	2	20.75	20.70	-2	708	-0.28%
2019/04/15	3	18.92	0	0.00	18.95	3	676	0.44%
2019/04/12	1	19.40	0	0.00	19.50	1	675	0.15%
2019/04/09	11	18.35	0	0.00	18.35	11	640	1.72%
2019/03/05	0	0.00	5	17.90	17.90	-5	954	-0.52%
2019/02/27	0	0.00	5	18.58	18.60	-5	940	-0.53%
2019/02/26	0	18.95	0	0.00	18.80	0	935	0.00%
2019/02/25	5	19.20	0	0.00	19.45	5	921	0.54%
2019/02/15	0	18.20	0	0.00	18.05	0	881	0.00%
2019/02/11	0	0.00	11	18.10	17.90	-11	859	-1.28%
2019/01/30	11	18.00	0	0.00	18.00	11	854	1.29%
2019/01/16	0	0.00	2	19.00	18.95	-2	781	-0.26%
2019/01/15	0	0.00	8	18.85	18.75	-8	773	-1.03%
2019/01/09	1	18.80	0	0.00	18.85	1	721	0.14%
2019/01/07	0	0.00	1	19.20	18.85	-1	704	-0.14%
2019/01/02	7	19.25	0	0.00	19.65	7	676	1.03%
2018/12/27	1	18.50	0	0.00	18.55	1	643	0.16%
2018/12/24	0	0.00	2	19.15	19.50	-2	581	-0.34%
2018/12/22	0	0.00	3	19.77	19.95	-3	548	-0.55%
2018/12/17	1	17.50	0	0.00	17.60	1	477	0.21%
2018/12/13	6	17.88	0	0.00	18.05	6	454	1.32%
2018/12/12	0	0.00	10	17.70	17.85	-10	422	-2.37%
2018/12/10	0	0.00	20	16.60	17.50	-20	360	-5.55%
2018/11/26	5	14.15	0	0.00	14.10	5	325	1.54%
2018/11/01	1	14.20	0	0.00	14.25	1	378	0.26%
2018/10/31	5	13.70	0	0.00	13.90	5	378	1.32%
2018/10/30	5	14.00	0	0.00	13.60	5	380	1.31%
2018/10/25	5	14.10	0	0.00	14.20	5	381	1.31%
2018/10/08	0	0.00	10	16.70	16.40	-10	389	-2.57%
2018/09/27	1	18.45	0	0.00	18.45	1	365	0.27%
2018/09/07	0	0.00	3	17.70	17.00	-3	327	-0.92%
2018/09/06	2	18.00	0	0.00	17.80	2	325	0.61%
2018/08/31	5	17.20	0	0.00	17.70	5	318	1.57%
2018/08/27	1	15.10	0	0.00	15.10	1	309	0.32%
2018/08/21	11	15.29	0	0.00	15.30	11	312	3.52%
2018/08/20	0	0.00	1	15.00	15.05	-1	309	-0.32%
2018/08/17	0	0.00	2	16.50	16.00	-2	294	-0.68%
2018/08/14	1	18.80	0	0.00	18.70	1	271	0.37%
2018/07/27	0	0.00	1	20.30	20.40	-1	258	-0.39%
2018/07/02	0	0.00	1	20.25	20.25	-1	297	-0.34%
2018/06/29	0	0.00	2	20.45	20.35	-2	306	-0.65%
2018/06/27	0	0.00	1	20.00	20.00	-1	314	-0.32%
2018/06/26	0	0.00	3	20.13	20.20	-3	314	-0.96%
2018/06/11	0	0.00	2	21.80	21.55	-2	379	-0.53%
2018/06/06	3	22.80	1	22.55	22.35	2	407	0.49%
2018/05/15	1	21.95	0	0.00	21.85	1	718	0.14%
2018/05/14	0	0.00	1	22.55	22.50	-1	730	-0.14%
2018/05/09	4	23.00	0	0.00	22.80	4	735	0.54%
2018/05/04	0	0.00	1	22.70	22.65	-1	737	-0.14%
2018/05/03	2	22.93	0	0.00	22.85	2	738	0.27%
2018/04/20	2	21.65	0	0.00	21.95	2	735	0.27%
2018/04/19	0	0.00	1	21.90	21.60	-1	737	-0.14%
2018/04/18	1	22.00	0	0.00	21.80	1	739	0.14%
2018/04/17	1	22.00	0	0.00	22.15	1	743	0.13%
2018/04/16	1	22.70	0	0.00	22.50	1	747	0.13%
2018/04/13	0	0.00	2	22.45	22.50	-2	764	-0.26%
2018/04/12	1	22.30	0	0.00	22.60	1	785	0.13%
2018/04/11	1	22.75	0	0.00	22.80	1	786	0.13%
2018/04/10	4	23.09	0	0.00	22.65	4	789	0.51%
2018/04/09	3	23.35	0	0.00	23.70	3	783	0.38%
2018/04/03	1	22.90	0	0.00	23.25	1	783	0.13%
2018/04/02	1	23.30	0	0.00	23.10	1	781	0.13%
2018/03/31	1	24.15	0	0.00	24.00	1	770	0.13%
2018/03/30	1	24.40	0	0.00	24.35	1	772	0.13%
2018/03/29	1	24.90	3	24.82	24.85	-2	769	-0.26%
2018/03/28	1	25.20	0	0.00	25.15	1	767	0.13%
2018/03/26	1	24.85	0	0.00	24.70	1	765	0.13%
2018/03/22	1	25.45	0	0.00	25.20	1	760	0.13%
2018/03/15	0	0.00	2	26.35	26.20	-2	749	-0.27%
2018/03/14	1	26.75	2	26.68	26.50	-1	745	-0.13%
2018/03/12	0	0.00	1	27.60	26.80	-1	730	-0.14%
2018/03/09	1	27.60	4	27.40	27.60	-3	718	-0.42%
2018/03/08	0	0.00	1	27.55	27.30	-1	710	-0.14%
2018/03/06	5	28.70	10	27.24	28.75	-5	634	-0.79%
2018/03/05	1	26.90	0	0.00	26.80	1	582	0.17%
2018/03/02	1	28.00	0	0.00	27.50	1	554	0.18%
2018/03/01	2	24.40	0	0.00	25.85	2	474	0.42%
2018/02/06	1	23.00	0	0.00	21.30	1	501	0.20%
2018/02/05	2	23.60	0	0.00	23.60	2	496	0.40%
2018/02/02	2	24.20	0	0.00	24.25	2	502	0.40%
2018/01/15	4	25.13	0	0.00	25.10	4	691	0.58%
2018/01/10	2	25.60	0	0.00	25.55	2	720	0.28%
2018/01/08	0	0.00	5	24.90	24.80	-5	748	-0.67%