台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    198
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桂盟 (5306)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000.1149.00146.00-0.1371-0.03%
2024/03/140140.5000.00139.5003640.01%
2024/03/130144.0000.00142.5003550.01%
2024/03/120.1146.7500.00146.000.13490.03%
2024/03/080.1148.690.1149.00150.00-0.1340-0.02%
2024/03/070.1152.643150.50154.00-2.9338-0.85%
2024/03/062154.000152.00151.5023280.61%
2024/03/0500.000.1147.50147.50-0.1323-0.04%
2024/03/011151.0000.00151.0013710.27%
2024/02/2900.001.1154.61154.50-1.1363-0.31%
2024/02/230149.0000.00147.0003320.01%
2024/02/200.1146.5000.00150.000.13210.02%
2024/02/161148.492144.25147.00-1302-0.33%
2024/02/050.1128.5000.00129.500.12610.03%
2024/01/231125.5000.00126.0012570.39%
2024/01/191121.5000.00121.5012560.39%
2024/01/170122.0000.00121.5002580.01%
2024/01/110123.5000.00122.5002600.01%
2023/12/261127.5000.00128.0012480.40%
2023/12/251127.0000.00127.0012490.40%
2023/12/040128.0000.00128.0002480.01%
2023/12/0100.002129.50129.50-2239-0.84%
2023/11/271122.5000.00123.0011560.64%
2023/11/240.5123.5000.00122.500.51560.32%
2023/11/210.5124.5000.00124.000.51510.33%
2023/11/2000.001122.00124.50-1147-0.68%
2023/11/1700.001122.00122.00-1140-0.71%
2023/11/140118.5000.00117.5001250.02%
2023/10/300.1125.0000.00121.500.11360.04%
2023/10/240125.0000.00123.5001390.01%
2023/10/200.1123.0000.00125.500.11430.04%
2023/10/171129.0000.00129.0011320.75%
2023/10/130131.0000.00129.0001370.01%
2023/10/040131.0000.00130.5001560.01%
2023/09/280129.5000.00129.0001730.00%
2023/09/270.3131.0000.00128.000.31770.14%
2023/09/250.1136.5000.00135.500.11750.06%
2023/09/220.1136.1800.00134.500.11830.03%
2023/09/211.1138.1400.00138.501.11780.59%
2023/09/151141.0000.00141.5011960.51%
2023/09/0100.001144.00144.50-1236-0.42%
2023/08/3100.002143.00142.00-2236-0.85%
2023/08/3000.001142.00142.00-1237-0.42%
2023/08/180.1144.0000.00142.500.12500.04%
2023/08/160.1142.5000.00142.000.12480.02%
2023/08/081147.5000.00147.5012410.41%
2023/08/041150.001150.00150.5002390.00%
2023/08/022153.501152.00151.0012380.42%
2023/07/262157.5000.00157.5022290.87%
2023/07/251158.0000.00157.5012280.44%
2023/07/2100.001154.00154.00-1225-0.44%
2023/07/181155.5000.00155.0012240.45%
2023/07/1700.002155.00154.50-2223-0.90%
2023/07/1300.000.2155.00155.00-0.2219-0.08%
2023/07/1200.001154.00154.00-1217-0.46%
2023/07/110.1157.501157.00157.50-0.9213-0.42%
2023/07/1000.001154.50158.50-1213-0.47%
2023/07/0600.001155.00154.50-1213-0.47%
2023/07/0400.000.3150.00151.00-0.3203-0.17%
2023/07/031.1149.5500.00150.001.12000.55%
2023/06/300.1151.0000.00151.000.11960.05%
2023/06/212.2145.5300.00146.502.21741.23%
2023/06/191144.5000.00143.5011670.60%
2023/06/161143.001142.50144.0001620.00%
2023/06/1500.001143.50143.00-1155-0.64%
2023/06/131147.0000.00145.5011530.65%
2023/06/091148.0100.00147.5011500.67%
2023/06/0500.001149.50149.50-1154-0.65%
2023/06/010148.0000.00148.0001510.02%
2023/05/250145.1700.00145.0001490.01%
2023/05/241145.5000.00145.5011490.67%
2023/05/150144.0000.00143.5001470.02%
2023/04/270144.5000.00144.5001570.01%
2023/04/200143.502144.00143.00-2157-1.26%
2023/04/170146.0000.00145.5001540.01%
2023/04/140.1146.5000.00146.000.11530.09%
2023/04/122.6147.6100.00148.502.61471.76%
2023/04/060.1143.5000.00143.000.11360.04%
2023/03/290.1142.0000.00142.000.11420.03%
2023/03/1500.000.3146.50145.00-0.3146-0.21%
2023/03/132.1148.0300.00149.002.11431.44%
2023/03/100152.0000.00151.5001390.02%
2023/03/090.1152.5000.00153.000.11360.07%
2023/03/070.1153.5000.00153.500.11360.04%
2023/03/031150.0200.00150.0011360.76%
2023/03/020150.5000.00149.5001370.01%
2023/02/230.1155.0000.00153.500.11390.07%
2023/02/200.2153.0000.00153.000.21420.11%
2023/02/100.1156.0000.00156.000.11480.03%
2023/02/0900.000.4156.00156.00-0.4147-0.27%
2023/01/310.1149.0000.00150.500.11370.04%
2023/01/130.2145.0000.00145.000.21340.15%
2023/01/120.3143.0000.00142.500.31390.18%
2023/01/1000.000.1143.00142.50-0.1139-0.10%
2023/01/0900.000144.00143.500140-0.01%
2023/01/040.1142.000.1144.00144.00-0.1142-0.04%
2023/01/031141.500143.00142.5011430.69%
2022/12/3000.001.1139.59140.00-1.1142-0.77%
2022/12/291139.000.1139.50140.000.91430.63%
2022/12/280139.0000.00139.0001440.01%
2022/12/2700.001.3139.72140.00-1.3145-0.89%
2022/12/2600.001139.50139.50-1145-0.69%
2022/12/231138.5100.00140.0011460.70%
2022/12/200.1140.6400.00137.000.11430.04%
2022/12/190142.5000.00141.0001430.02%
2022/12/163145.0000.00144.0031442.08%
2022/12/1500.003147.00147.00-3142-2.10%
2022/12/130146.5000.00148.0001410.02%
2022/12/060.1155.500.1158.00153.50-0.1133-0.04%
2022/12/020.1156.0000.00156.000.11330.08%
2022/12/010154.5000.00155.5001320.02%
2022/11/300154.0000.00154.5001310.02%
2022/11/2400.002155.00156.00-2131-1.52%
2022/11/231.1152.5000.00152.501.11280.85%
2022/11/2200.000.1148.50148.00-0.1126-0.08%
2022/11/1600.000.1153.00152.00-0.1124-0.04%
2022/11/140.1149.000.1149.40150.0001220.00%
2022/11/111148.001150.00150.0001220.00%
2022/11/0900.000.2148.25148.50-0.2123-0.18%
2022/11/080.1147.5000.00147.000.11280.04%
2022/10/280140.000.3140.00138.50-0.3133-0.20%
2022/10/240142.5000.00140.0001430.03%
2022/10/210146.0000.00142.5001430.01%
2022/10/130.1140.5000.00138.500.11410.04%
2022/10/070141.5000.00140.5001390.01%
2022/10/060.1141.5000.00141.000.11390.04%
2022/10/050143.5000.00143.0001390.01%
2022/09/270.1146.8800.00146.500.11330.04%
2022/09/140.1163.5000.00162.500.11290.08%
2022/09/0200.000.1164.50163.50-0.1140-0.07%
2022/09/0100.000.2164.00165.00-0.2139-0.12%
2022/08/3100.000.2162.36163.50-0.2136-0.17%
2022/08/3000.000.1162.00162.00-0.1136-0.07%
2022/08/291160.503.1160.71161.00-2.1135-1.55%
2022/08/240.1159.7500.00159.500.11320.08%
2022/08/181162.5000.00160.5011280.78%
2022/08/170.1164.0000.00161.500.11270.04%
2022/08/162.1163.0100.00162.502.11251.63%
2022/08/1500.000.2163.00164.00-0.2123-0.16%
2022/08/1200.000.1154.00156.00-0.1117-0.09%
2022/08/040.1149.501148.50148.50-1114-0.83%
2022/08/020.1154.5000.00154.500.11100.05%
2022/07/291157.5000.00158.0011060.94%
2022/07/250158.0000.00157.5001080.01%
2022/07/0800.001159.50159.50-1116-0.86%
2022/07/0700.002159.01159.50-2117-1.71%
2022/07/0500.001156.50158.00-1125-0.80%
2022/07/010.1162.0000.00156.000.11270.08%
2022/06/2300.000.2172.75173.00-0.2123-0.19%
2022/06/220.1177.0000.00171.500.11220.08%
2022/06/172175.0000.00175.0021111.80%
2022/06/132166.5000.00166.0021081.84%
2022/06/020172.0000.00171.0001130.02%
2022/05/3000.000170.50172.000115-0.03%
2022/05/2700.002164.00164.50-2117-1.71%
2022/05/2300.002168.50167.00-2117-1.70%
2022/05/201168.0000.00168.5011170.85%
2022/05/1700.000.1170.00170.00-0.1117-0.08%
2022/05/1100.001166.00165.50-1122-0.82%
2022/05/0600.000.1170.50169.50-0.1127-0.09%
2022/05/0400.001167.00166.50-1129-0.78%
2022/05/0300.001166.00166.50-1129-0.77%
2022/04/263161.0000.00161.0031272.36%
2022/04/250.1163.5000.00163.500.11240.08%
2022/04/210171.0000.00170.0001250.01%
2022/04/141174.5000.00176.0011380.72%
2022/04/120172.5000.00172.0001370.01%
2022/04/011.1186.571187.50187.000.11300.04%
2022/03/300189.0000.00190.0001290.01%
2022/03/280.1188.0000.00188.000.11310.08%
2022/03/160.1188.5000.00188.500.11410.04%
2022/03/1100.000.1194.50193.50-0.1140-0.07%
2022/03/101192.0000.00192.0011400.71%
2022/02/2100.000.4199.00200.50-0.4145-0.29%
2022/02/1800.000.1199.00198.00-0.1144-0.05%
2022/02/090.1198.501196.50199.00-0.9150-0.60%
2022/02/081191.0000.00192.0011500.67%
2022/01/260.1189.0000.00189.000.11480.07%
2022/01/250.2191.0000.00189.500.21460.11%
2022/01/240.2193.501192.00192.00-0.9144-0.59%
2022/01/120.2196.000.1197.00197.000.11410.07%
2022/01/070.1202.0000.00199.000.11360.04%
2022/01/0500.000.1207.00206.50-0.1138-0.07%
2022/01/0400.000.2202.50202.50-0.2134-0.15%
2022/01/031.1197.0500.00197.501.11310.84%
2021/12/301195.5000.00197.5011320.75%
2021/12/291196.000.1198.00196.0011340.71%
2021/12/221196.0000.00196.0011500.67%
2021/12/211194.0000.00195.5011490.67%
2021/12/200.1197.0000.00194.500.11500.03%
2021/12/170.1198.5000.00197.000.11500.03%
2021/12/150.1199.0000.00198.000.11570.03%
2021/12/140.1199.5000.00199.000.11630.08%
2021/12/080.1202.0000.00201.000.11670.03%
2021/12/070.1202.0000.00201.000.11660.03%
2021/12/062200.2500.00201.0021651.21%
2021/12/030201.001201.50200.50-1168-0.58%
2021/12/020.1202.001201.00201.00-1171-0.55%
2021/12/010.2201.0000.00201.000.21730.09%
2021/11/291200.5600.00202.5011720.59%
2021/11/262206.0000.00205.0021731.15%
2021/11/190.1206.0000.00205.000.11820.03%
2021/11/150.1208.0000.00207.500.11980.03%
2021/11/120.1208.0000.00208.500.12050.02%
2021/11/110207.0000.00207.0002140.02%
2021/11/0300.001202.50203.00-1274-0.36%
2021/11/011201.5000.00201.5012870.35%
2021/10/2800.001207.00206.00-1298-0.34%
2021/10/270.1206.0000.00210.000.13030.03%
2021/10/261208.0000.00209.5013050.33%
2021/10/120.1193.5000.00191.500.13340.03%
2021/10/080.1197.5000.00197.000.13370.01%
2021/10/070.1195.0000.00195.500.13390.01%
2021/10/041200.000.1202.00197.5013490.27%
2021/10/010.1199.0000.00199.000.13550.01%
2021/09/290.1202.5000.00206.000.13530.03%
2021/09/240.1211.001210.00210.00-1357-0.27%
2021/09/161216.002.1215.65214.50-1.1373-0.29%
2021/09/1000.000.1212.00210.00-0.1379-0.01%
2021/08/260.1206.001207.00206.00-0.9387-0.22%
2021/08/200.1201.0000.00197.000.14240.02%
2021/08/162201.8300.00202.0024200.48%
2021/08/132210.812212.25210.0004160.01%
2021/08/121.3220.612230.50218.00-0.7406-0.18%
2021/08/112238.001237.50237.0013900.26%
2021/08/050240.0000.00240.0004240.01%
2021/07/292238.7500.00238.5024500.44%
2021/07/2300.000.4240.00241.00-0.4470-0.07%
2021/07/2000.001245.50245.50-1477-0.21%
2021/07/140.2246.000.1244.00245.500.14790.03%
2021/07/131250.001251.00245.5004860.00%
2021/07/121.1250.951250.00250.500.14880.01%
2021/07/080.1248.0000.00247.500.15140.02%
2021/07/021239.0000.00240.0015640.18%
2021/07/011234.001236.00233.5005770.00%
2021/06/301234.002233.00233.50-1604-0.17%
2021/06/291.5237.301.6238.26236.00-0.1621-0.01%
2021/06/2800.003245.17247.00-3621-0.48%
2021/06/180.4233.0000.00231.000.46510.05%
2021/06/031228.001227.50225.0006680.00%
2021/06/021228.0000.00225.5016690.15%
2021/06/0100.000.1233.00232.00-0.1666-0.01%
2021/05/310233.191233.50235.00-1663-0.15%
2021/05/285232.105231.70234.0006500.00%
2021/05/270228.0000.00227.0006350.00%
2021/05/261224.501228.50225.5006310.00%
2021/05/2500.001223.00225.00-1632-0.16%
2021/05/2400.000.2230.00228.00-0.2631-0.02%
2021/05/2100.001.3223.81225.00-1.3634-0.20%
2021/05/203209.332210.50208.0016280.16%
2021/05/191.1210.481213.00208.500.16420.01%
2021/05/173205.503207.17200.5006420.00%
2021/05/1400.001215.00219.00-1631-0.16%
2021/05/131.1205.731212.00204.500.16220.02%
2021/05/124.1201.053199.33198.001.16170.17%
2021/05/114.2217.924219.63216.000.26060.02%
2021/05/101232.005230.00230.50-4593-0.67%
2021/05/071214.002216.75219.00-1592-0.17%
2021/05/050.2210.0000.00204.500.26270.02%
2021/05/041208.0000.00206.5016380.16%
2021/05/033222.8300.00221.0036380.47%
2021/04/292229.503230.33231.00-1647-0.15%
2021/04/281.1221.072218.25219.00-1652-0.15%
2021/04/2700.001226.00225.50-1657-0.15%
2021/04/261231.003229.67231.00-2678-0.29%
2021/04/2300.002233.00233.50-2693-0.29%
2021/04/2200.000229.00229.500744-0.01%
2021/04/190241.001242.50239.00-1816-0.12%
2021/04/161238.0000.00240.0018240.12%
2021/04/153244.832.2239.97241.000.88520.10%
2021/04/142234.001236.00239.5018400.12%
2021/04/1300.000230.50230.5008270.00%
2021/04/121239.005.1241.25238.50-4.1815-0.50%
2021/04/072.1230.933229.00229.00-1779-0.12%
2021/04/061225.502.8226.18226.50-1.8768-0.23%
2021/04/012218.226218.00214.50-4742-0.54%
2021/03/3100.000.2211.50210.00-0.2725-0.02%
2021/03/301212.001213.07214.000722-0.01%
2021/03/292209.754207.38208.50-2695-0.29%
2021/03/2500.000.4196.00194.00-0.4668-0.06%
2021/03/221.1191.921194.00194.500.16730.01%
2021/03/162.1200.9800.00199.502.16860.31%
2021/03/116193.833195.67193.5036850.44%
2021/03/0900.001189.00188.00-1699-0.14%
2021/03/082194.502.3195.17192.00-0.3700-0.04%
2021/03/031194.5000.00196.0017120.14%
2021/03/021194.5000.00192.0017150.14%
2021/02/2600.000.3201.50194.00-0.3718-0.04%
2021/02/2500.000.2198.00197.00-0.2720-0.03%
2021/02/242198.5011197.82197.50-9718-1.25%
2021/02/232198.2500.00197.5027210.28%
2021/02/221206.000.1205.20204.500.97160.12%
2021/02/1910212.451213.00209.0097271.24%
2021/02/181207.5000.00208.0017260.14%
2021/02/171205.0000.00207.0017260.14%
2021/02/021200.0000.00202.5017770.13%
2021/01/286207.922204.75210.0048200.49%
2021/01/270.1211.503212.67215.00-2.9814-0.35%
2021/01/261206.0000.00206.0018040.12%
2021/01/221206.501205.50206.5008130.00%
2021/01/205203.303204.50202.0027970.25%
2021/01/1900.001205.50207.50-1790-0.13%
2021/01/185204.005203.00203.5008010.00%
2021/01/153205.334207.13206.00-1789-0.13%
2021/01/143199.336.3198.99204.50-3.3762-0.43%
2021/01/131189.0000.00190.0017180.14%
2021/01/121187.005189.00186.50-4727-0.55%
2021/01/111186.0000.00186.5017110.14%
2021/01/084185.0000.00192.0046990.57%
2021/01/041176.501177.50178.0007080.00%
2020/12/311172.001173.00173.0007110.00%
2020/12/301171.5000.00172.5017130.14%
2020/12/180.2180.0000.00180.000.27850.02%
2020/12/1400.003185.00185.00-3823-0.36%
2020/12/0700.001179.00184.00-1854-0.12%
2020/12/031180.0000.00181.5018580.12%
2020/12/021185.0000.00184.5018590.12%
2020/11/260.2191.5000.00192.000.28950.02%
2020/11/253192.8400.00191.5039030.34%
2020/11/240194.0000.00193.5009270.00%
2020/11/203192.503195.00193.0001,0130.00%
2020/11/190.2195.0000.00193.500.21,0280.01%
2020/11/183194.671191.50192.5021,0640.19%
2020/11/173192.671194.50192.0021,0950.18%
2020/11/131196.0000.00197.5011,1510.09%
2020/11/122200.7500.00195.5021,1710.17%
2020/11/111200.5000.00201.0011,2060.08%
2020/11/104215.883215.33209.0011,2050.08%
2020/11/092225.7500.00227.0021,2190.16%
2020/11/0600.001221.00224.50-11,212-0.08%
2020/11/052219.002216.00214.5001,2170.00%
2020/11/0300.001211.00215.50-11,259-0.08%
2020/11/022207.752209.00207.0001,2800.00%
2020/10/301210.001209.00207.5001,3030.00%
2020/10/271199.502200.50200.00-11,378-0.07%
2020/10/221203.001204.00204.0001,3650.00%
2020/10/202199.753203.50206.00-11,377-0.07%
2020/10/191197.501199.50198.5001,3670.00%
2020/10/161195.0000.00195.0011,3780.07%
2020/10/0800.000.8197.50198.00-0.81,423-0.06%
2020/10/0700.001197.00199.00-11,454-0.07%
2020/10/063196.505197.50199.00-21,522-0.13%
2020/10/051192.0000.00191.5011,5200.07%
2020/09/302188.501187.00189.5011,5290.07%
2020/09/291180.503184.00182.00-21,542-0.13%
2020/09/250.3175.0000.00174.000.31,5520.02%
2020/09/241175.001175.50176.0001,5470.00%
2020/09/212187.2500.00186.5021,5510.13%
2020/09/1800.002192.50192.50-21,556-0.13%
2020/09/171189.0000.00188.5011,5350.07%
2020/09/160186.5000.00186.0001,5370.00%
2020/09/1400.001187.00184.50-11,541-0.06%
2020/09/112181.756182.83182.00-41,569-0.25%
2020/09/092181.002182.00182.5001,5800.00%
2020/09/083181.338181.25183.00-51,597-0.31%
2020/09/072.2178.7710181.80177.00-7.81,635-0.48%
2020/09/041.3184.2311183.18184.50-9.71,702-0.57%
2020/09/031190.0000.00186.0011,7130.06%
2020/09/022188.2500.00188.0021,7040.12%
2020/09/015192.5000.00190.0051,7020.29%
2020/08/284194.753196.00197.0011,7070.06%
2020/08/2725205.966206.25201.00191,7051.11%
2020/08/252199.501195.50195.5011,6360.06%
2020/08/242195.7500.00197.0021,6220.12%
2020/08/211197.505195.10200.50-41,593-0.25%
2020/08/205189.302195.25183.0031,5720.19%
2020/08/1900.004191.75192.50-41,526-0.26%
2020/08/1800.005190.60193.00-51,532-0.33%
2020/08/1714196.869196.83198.0051,5170.33%
2020/08/132184.754180.13180.00-21,525-0.13%
2020/08/122187.2500.00188.0021,5200.13%
2020/08/112195.006195.00190.00-41,515-0.26%
2020/08/101197.002194.50195.00-11,495-0.07%
2020/08/075191.901189.50193.0041,4690.27%
2020/08/062189.7500.00191.5021,4330.14%
2020/08/052189.5000.00188.0021,4000.14%
2020/08/0400.001181.00184.50-11,360-0.07%
2020/08/031174.001177.00174.0001,3350.00%
2020/07/312175.2500.00174.5021,3190.15%
2020/07/2800.001154.00153.00-11,285-0.08%
2020/07/271151.0000.00151.0011,2940.08%
2020/07/221165.005164.50165.50-41,282-0.31%
2020/07/211167.0000.00167.0011,2660.08%
2020/07/2000.001165.00162.00-11,255-0.08%
2020/07/177174.862174.00168.0051,2440.40%
2020/07/152188.252185.00178.5001,1870.00%
2020/07/141183.0000.00182.5011,1660.09%
2020/07/132179.502178.25191.5001,1260.00%
2020/07/1000.001174.50174.50-11,053-0.09%
2020/07/091170.501171.50174.0001,0330.00%
2020/07/083159.003160.33161.5001,0020.00%
2020/07/0700.001153.00152.50-1971-0.10%
2020/07/013151.503149.00148.5009380.00%
2020/06/303152.333151.00148.5009300.00%
2020/06/221150.0000.00150.0018880.11%
2020/06/191148.5000.00150.0018730.11%
2020/06/1700.001140.50142.00-1821-0.12%
2020/06/161144.501141.50140.0008140.00%
2020/06/1500.001141.00136.00-1789-0.13%
2020/06/123138.503139.50140.0007660.00%
2020/06/113138.332138.75136.0017140.14%
2020/06/1000.001130.00129.50-1633-0.16%
2020/06/091121.0010121.25121.00-9610-1.47%
2020/06/089125.2200.00124.0096021.49%
2020/06/0500.002.1129.95130.00-2.1590-0.36%
2020/06/043122.502125.75126.0015700.18%
2020/06/0100.000.2118.00118.50-0.2516-0.04%
2020/05/2900.002119.50118.00-2501-0.40%
2020/05/282117.7500.00118.5024920.41%
2020/05/271119.505119.60121.50-4477-0.84%
2020/05/263115.6700.00116.0034490.67%
2020/05/220.1115.0000.00116.000.14080.02%
2020/05/216114.0013116.42118.00-7391-1.79%
2020/05/202109.753109.83108.50-1347-0.29%
2020/05/191.2104.7500.00103.501.23070.39%
2020/05/1800.00195.3099.00-1273-0.37%
2020/05/1300.00190.0090.50-1242-0.41%
2020/05/12190.0000.0089.2012380.42%
2020/05/1100.00190.9090.40-1233-0.43%
2020/05/07190.3000.0089.9012150.46%
2020/05/06189.6000.0090.4012110.47%
2020/05/05190.3000.0090.5012010.50%
2020/04/2000.00280.4081.40-292-2.15%
2020/04/15179.6000.0080.201831.20%
2020/04/09178.80178.5078.800800.00%
2020/03/1200.00288.0087.10-259-3.36%
2020/02/27299.5000.0099.102573.47%
2020/02/2500.00299.7599.50-257-3.48%
2020/02/211100.0000.00100.501561.76%
2020/02/171100.5000.00100.501571.73%
2020/02/121102.0000.00102.001601.66%
2020/01/142107.5000.00107.502523.81%
2020/01/072108.5000.00108.502503.95%
2019/12/3100.001107.00107.00-145-2.19%
2019/12/132106.0000.00106.002444.49%
2019/12/0400.001105.50105.50-138-2.57%
2019/12/022104.5000.00104.502385.21%
2019/11/2700.001106.00104.00-136-2.71%
2019/11/2500.001104.00103.50-135-2.84%
2019/11/181103.0000.00103.001342.89%
2019/11/071102.0000.00102.501352.80%
2019/11/052100.0000.00102.002355.65%
2019/10/302101.2500.00102.002355.58%
2019/10/291101.5000.00102.001352.78%
2019/10/071101.0000.00101.001432.32%
2019/10/021101.5000.00101.001412.39%
2019/08/2000.001109.00109.50-152-1.90%
2019/08/161110.0000.00109.001511.95%
2019/08/0800.001104.50105.00-148-2.07%
2019/07/151104.5000.00104.501402.44%
2019/04/1800.004117.75117.00-460-6.57%
2019/04/1600.001112.00112.50-157-1.73%
2019/04/121110.5000.00110.001571.75%
2019/04/091109.5000.00110.001541.84%
2019/04/011110.0000.00110.001511.94%
2019/03/191114.0000.00113.501482.07%
2019/03/151118.5000.00118.001442.23%
2018/11/1600.000.1103.00104.00-0.192-0.05%
2018/11/1500.00199.90101.00-193-1.07%
2018/09/1900.001106.00105.50-1120-0.83%
2018/09/1100.001106.00106.00-1135-0.74%
2018/08/311105.0000.00105.0011160.86%
2018/08/301110.5000.00110.0011070.93%
2018/05/2100.002135.25134.50-289-2.25%
2018/05/1800.002137.00135.00-288-2.25%
2018/05/0700.001136.00136.00-182-1.20%
2018/04/3000.001131.00130.50-181-1.22%
2018/04/261130.0000.00129.501831.20%
2018/04/031134.5000.00134.001921.09%
2018/02/0900.003129.50131.50-3114-2.63%
2018/01/313131.5000.00134.0031122.66%
2018/01/2600.000.1131.00132.00-0.1113-0.04%
2018/01/041135.003135.00136.00-2132-1.51%
2018/01/023132.0000.00132.0031292.32%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音