立衛 (5344)-元大-豐原券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	21.10	20.45	-2	208	-0.96%
2024/03/26	0	22.85	0	0.00	22.60	0	241	0.00%
2024/03/22	0	22.20	0	0.00	22.00	0	251	0.00%
2024/02/22	2	24.85	0	0.00	24.95	2	316	0.63%
2024/02/21	22	22.79	0	0.00	23.00	22	303	7.25%
2024/02/02	14	22.50	0	0.00	22.50	14	317	4.41%
2024/01/31	16	21.48	0	0.00	23.00	16	316	5.06%
2023/12/29	21	23.68	0	0.00	23.20	21	304	6.90%
2023/12/19	0	0.00	1	23.30	25.45	-1	276	-0.36%
2023/12/18	0	0.00	1	26.50	24.10	-1	271	-0.37%
2023/12/15	1	26.35	0	0.00	26.15	1	257	0.39%
2023/12/14	0	0.00	20	25.42	25.55	-20	228	-8.75%
2023/11/24	0	0.00	1	20.80	20.70	-1	186	-0.53%
2023/11/20	0	0.00	15	21.26	21.25	-15	163	-9.19%
2023/11/16	0	0.00	1	20.30	20.20	-1	150	-0.67%
2023/10/05	0	0.00	1	19.50	19.80	-1	131	-0.76%
2023/09/19	1	18.05	0	0.00	18.05	1	120	0.83%
2023/09/07	0	0.00	1	19.10	19.10	-1	106	-0.94%
2023/08/08	0	0.00	1	16.80	16.80	-1	102	-0.98%
2023/06/09	20	16.93	0	0.00	16.70	20	73	27.30%
2023/06/07	0	0.00	9	16.60	16.75	-9	76	-11.79%
2023/05/31	9	16.83	0	0.00	16.65	9	80	11.25%
2023/05/30	0	16.56	0	0.00	16.45	0	79	0.04%
2023/05/29	0.5	16.80	0	0.00	17.00	0.5	78	0.60%
2023/02/22	0.5	18.87	0	0.00	18.65	0.5	222	0.22%
2023/02/14	10	18.10	0	0.00	18.15	10	214	4.67%
2022/12/05	1	21.10	1	21.20	20.90	0	148	0.00%
2022/12/02	1	20.80	1	21.55	21.90	0	139	0.00%
2022/11/09	0	0.00	1	17.45	17.30	-1	160	-0.62%
2022/11/03	1	14.85	0	0.00	16.35	1	148	0.67%
2022/08/10	0	0.00	6	22.55	23.30	-6	576	-1.04%
2022/08/09	1	22.70	10	22.82	22.85	-9	572	-1.57%
2022/08/08	10	23.44	0	0.00	23.05	10	569	1.76%
2022/08/03	4	24.20	0	0.00	23.90	4	559	0.72%
2022/07/22	0	0.00	2	27.20	25.45	-2	514	-0.39%
2022/07/20	0	0.00	9	24.58	24.40	-9	460	-1.95%
2022/07/19	9	24.31	1	24.30	24.10	8	453	1.76%
2022/07/18	1	25.95	0	0.00	25.10	1	447	0.22%
2022/07/13	0	0.00	1	24.50	25.90	-1	401	-0.25%
2022/07/12	1	24.25	0	0.00	23.55	1	377	0.26%
2022/07/08	4	25.80	1	26.30	25.35	3	346	0.87%
2022/07/07	1	22.85	0	0.00	25.00	1	306	0.33%
2022/07/05	0	0.00	2	22.30	22.35	-2	240	-0.83%
2022/05/10	0	0.00	4	18.58	18.70	-4	468	-0.85%
2022/05/09	2	18.60	0	0.00	18.70	2	519	0.38%
2022/05/05	0	0.00	2	20.00	19.95	-2	535	-0.37%
2022/05/03	4	19.68	0	0.00	19.85	4	560	0.71%
2022/04/21	2	21.20	0	0.00	21.15	2	655	0.31%
2022/04/19	1	21.60	0	0.00	21.65	1	747	0.13%
2022/04/01	0	0.00	1	23.90	23.60	-1	985	-0.10%
2022/03/31	1	24.05	0	0.00	23.95	1	1,024	0.10%
2022/03/29	0	0.00	22	22.65	22.70	-22	1,029	-2.14%
2022/03/28	0	0.00	3	22.98	22.80	-3	1,033	-0.29%
2022/03/21	0	0.00	0.1	23.05	23.00	-0.1	1,042	-0.01%
2022/03/04	5	25.91	0	0.00	25.70	5	1,334	0.37%
2022/03/03	0	0.00	5	27.30	26.00	-5	1,341	-0.37%
2022/03/01	0	0.00	5	25.20	25.60	-5	1,327	-0.38%
2022/02/25	5	25.89	0	0.00	24.65	5	1,329	0.38%
2022/02/21	3	26.63	0	0.00	26.70	3	1,325	0.23%
2022/02/17	0	0.00	5	27.71	27.05	-5	1,355	-0.37%
2022/02/09	5	26.85	0	0.00	27.00	5	1,481	0.34%
2022/01/25	1	24.35	1	24.85	24.00	0	1,434	0.00%
2022/01/24	4	25.50	0	0.00	25.45	4	1,441	0.28%
2022/01/19	0	0.00	1	28.80	27.80	-1	1,426	-0.07%
2022/01/18	1	29.60	0	0.00	28.45	1	1,434	0.07%
2022/01/17	2	29.43	1	29.50	28.75	1	1,419	0.07%
2022/01/13	5	30.47	5	30.45	29.70	0	1,387	0.00%
2022/01/12	1	28.20	0	0.00	29.95	1	1,319	0.08%
2022/01/07	5	35.10	10	32.20	31.70	-5	1,234	-0.41%
2022/01/06	5	34.30	9	32.35	35.10	-4	1,211	-0.33%
2022/01/05	9	33.03	9	34.78	32.55	0	1,188	0.00%
2022/01/04	3	36.00	1	34.90	34.95	2	1,172	0.17%
2022/01/03	0	0.00	1	36.75	36.50	-1	1,156	-0.09%
2021/12/30	3	38.93	0	0.00	38.05	3	1,139	0.26%
2021/12/29	3	34.93	1	35.05	39.75	2	1,104	0.18%
2021/12/28	5	36.70	0	0.00	36.15	5	1,066	0.47%
2021/12/27	15	38.56	1	40.00	38.50	14	1,046	1.34%
2021/12/24	1	36.75	1	37.80	37.85	0	999	0.00%
2021/12/23	0	0.00	2	34.45	34.45	-2	975	-0.21%
2021/12/15	0	0.00	1	30.80	31.15	-1	925	-0.11%
2021/12/14	0	0.00	2	30.20	30.80	-2	919	-0.22%
2021/12/13	1	32.80	0	0.00	32.30	1	907	0.11%
2021/12/08	3	37.00	0	0.00	34.65	3	868	0.35%
2021/12/07	1	34.00	6	34.65	34.65	-5	804	-0.62%
2021/12/06	1	29.00	0	0.00	31.50	1	757	0.13%
2021/12/03	5	28.23	3	28.47	28.65	2	716	0.28%
2021/12/02	3	28.75	1	26.50	26.05	2	677	0.30%
2021/12/01	2	26.40	2	27.60	27.60	0	647	0.00%
2021/11/25	4	25.40	0	0.00	24.60	4	581	0.69%
2021/11/23	0	0.00	1	25.25	24.15	-1	569	-0.18%
2021/11/17	0	0.00	7	27.34	27.55	-7	526	-1.33%
2021/11/15	3	30.00	3	30.85	31.00	0	482	0.00%
2021/11/12	3	26.50	5	25.96	28.50	-2	438	-0.46%
2021/11/11	3	25.75	1	24.20	26.00	2	388	0.51%
2021/11/10	1	24.35	2	22.00	24.35	-1	325	-0.31%
2021/11/09	1	19.95	1	21.90	22.15	0	281	0.00%
2021/11/08	2	20.40	0	0.00	20.15	2	245	0.81%
2021/11/05	1	18.90	0	0.00	18.90	1	242	0.41%
2021/11/03	2	18.38	0	0.00	18.50	2	247	0.81%
2021/11/01	1	19.25	1	20.10	20.10	0	241	0.00%
2021/10/28	0	0.00	4	17.15	16.65	-4	239	-1.67%
2021/10/25	0	0.00	1	16.70	16.70	-1	267	-0.37%
2021/10/22	5	17.50	0	0.00	17.30	5	293	1.70%
2021/09/17	0	0.00	1	16.00	16.00	-1	599	-0.17%
2021/09/06	0	0.00	1	17.60	17.10	-1	621	-0.16%
2021/08/30	1	17.00	0	0.00	16.90	1	615	0.16%
2021/08/24	0	0.00	1	16.70	16.10	-1	614	-0.16%
2021/08/23	1	16.30	0	0.00	16.70	1	614	0.16%
2021/08/18	0	0.00	1	15.25	16.00	-1	609	-0.16%
2021/08/10	1	18.15	0	0.00	18.20	1	588	0.17%
2021/08/06	0	0.00	1	20.30	20.20	-1	578	-0.17%
2021/08/05	1	21.40	0	0.00	21.35	1	572	0.17%
2021/08/04	1	20.05	0	0.00	20.20	1	564	0.18%
2021/07/27	1	24.75	0	0.00	24.80	1	473	0.21%
2021/07/26	6	21.85	0	0.00	22.55	6	414	1.45%
2021/07/19	0	0.00	2	22.93	22.95	-2	341	-0.59%
2021/07/16	0	0.00	1	20.50	20.90	-1	291	-0.34%
2021/07/15	1	19.15	1	19.00	19.25	0	261	0.00%
2021/07/13	0	0.00	1	17.00	16.80	-1	229	-0.44%
2021/07/12	1	16.15	0	0.00	17.35	1	215	0.46%
2021/05/13	1	13.95	0	0.00	13.75	1	382	0.26%
2021/04/26	0	0.00	1	19.90	20.40	-1	338	-0.30%
2021/04/22	1	18.50	0	0.00	18.10	1	334	0.30%
2021/04/09	1	21.00	1	22.00	21.50	0	302	0.00%
2021/04/08	1	20.75	0	0.00	20.80	1	263	0.38%
2021/04/07	1	18.90	0	0.00	18.95	1	254	0.39%
2021/04/01	0	0.00	30	15.60	16.00	-30	212	-14.09%
2021/03/23	0	0.00	30	14.81	14.70	-30	198	-15.11%
2021/03/22	0	0.00	4	15.90	15.35	-4	191	-2.09%
2021/03/19	4	14.60	0	0.00	15.85	4	179	2.23%
2021/03/18	0	0.00	11	14.64	15.25	-11	154	-7.11%
2021/03/17	11	13.80	0	0.00	13.90	11	137	8.00%
2021/03/16	19	13.71	0	0.00	13.80	19	135	14.01%
2021/03/04	0	0.00	1	13.70	13.85	-1	158	-0.63%
2021/02/26	1	13.90	0	0.00	13.90	1	176	0.57%
2021/01/27	0	0.00	30	12.45	12.60	-30	207	-14.44%
2021/01/13	20	13.85	0	0.00	14.05	20	209	9.55%
2021/01/07	10	14.65	0	0.00	14.40	10	211	4.73%
2021/01/06	0	0.00	10	15.15	14.75	-10	214	-4.67%
2020/12/07	0	0.00	1	15.55	15.50	-1	420	-0.24%
2020/12/01	0	0.00	10	15.85	15.85	-10	453	-2.20%
2020/11/25	0	0.00	1	15.65	15.60	-1	444	-0.22%
2020/11/24	0	0.00	6	15.43	15.50	-6	443	-1.35%
2020/11/23	0	0.00	32	15.68	16.20	-32	432	-7.40%
2020/11/20	0	0.00	11	14.45	14.75	-11	420	-2.62%
2020/11/18	0	0.00	10	14.25	14.45	-10	417	-2.39%
2020/11/17	0	0.00	10	14.50	14.45	-10	418	-2.39%
2020/11/11	0	0.00	5	14.65	14.40	-5	436	-1.15%
2020/10/29	20	14.10	7	14.10	14.10	13	470	2.77%
2020/10/26	0	0.00	1	13.85	14.15	-1	490	-0.20%
2020/10/19	1	14.20	3	14.25	14.15	-2	564	-0.35%
2020/10/16	1	14.70	0	0.00	14.40	1	587	0.17%
2020/10/14	9	14.65	4	14.80	14.70	5	595	0.84%
2020/10/13	0	0.00	2	14.25	14.10	-2	595	-0.34%
2020/10/12	0	0.00	13	14.14	14.10	-13	596	-2.18%
2020/09/30	0	0.00	4	16.00	15.75	-4	600	-0.67%
2020/09/28	0	0.00	10	15.98	15.70	-10	619	-1.61%
2020/09/25	1	15.60	0	0.00	15.30	1	633	0.16%
2020/09/24	1	16.00	0	0.00	15.70	1	648	0.15%
2020/09/23	0	0.00	4	17.90	17.10	-4	658	-0.61%
2020/09/22	109	17.86	24	17.99	18.35	85	650	13.07%	大買/
2020/09/21	24	17.99	0	0.00	18.35	24	648	3.70%
2020/09/16	30	15.38	0	0.00	15.15	30	622	4.82%
2020/09/14	0	0.00	20	15.85	16.00	-20	622	-3.22%
2020/09/11	0	0.00	10	15.00	14.55	-10	599	-1.67%
2020/08/20	0	0.00	40	14.10	14.05	-40	586	-6.82%
2020/08/03	20	17.00	0	0.00	16.70	20	543	3.68%
2020/07/31	0	0.00	3	17.20	17.30	-3	539	-0.56%
2020/07/30	1	16.25	0	0.00	16.00	1	537	0.19%
2020/07/24	0	0.00	1	16.00	16.00	-1	506	-0.20%
2020/07/23	33	16.22	1	16.65	17.50	32	506	6.32%
2020/07/22	31	16.64	1	16.60	16.75	30	498	6.02%
2020/07/21	1	15.10	0	0.00	15.25	1	475	0.21%
2020/07/09	1	14.60	4	14.50	14.50	-3	467	-0.64%
2020/07/06	1	14.65	6	15.00	16.25	-5	436	-1.15%
2020/07/03	3	15.98	4	15.85	15.55	-1	419	-0.24%
2020/07/02	4	14.78	2	14.95	15.00	2	396	0.50%
2020/07/01	0	0.00	4	12.35	13.65	-4	371	-1.08%
2020/06/30	7	12.23	36	13.10	12.45	-29	361	-8.03%
2020/06/29	36	13.10	0	0.00	13.10	36	333	10.78%
2020/06/08	2	10.90	0	0.00	11.30	2	236	0.84%
2020/05/20	0	0.00	7	9.60	9.40	-7	231	-3.02%
2020/04/17	7	8.91	0	0.00	8.91	7	165	4.23%
2020/04/07	0	0.00	0.5	7.77	7.77	-0.5	187	-0.27%
2020/03/10	0	0.00	2	7.53	7.60	-2	169	-1.18%
2020/03/09	2	8.71	0	0.00	8.02	2	166	1.20%
2020/03/06	0	0.00	1	8.35	8.80	-1	158	-0.63%
2020/02/13	0.5	7.12	0	0.00	7.06	0.5	122	0.41%
2020/01/10	0	0.00	5	9.00	8.10	-5	70	-7.07%
2020/01/09	5	8.48	0	0.00	8.48	5	59	8.39%
2018/08/08	0	0.00	5	9.70	9.69	-5	269	-1.85%
2018/07/09	1	10.10	1	9.67	9.61	0	344	0.00%
2018/07/05	5	10.10	4	11.06	10.15	1	344	0.29%
2018/07/04	0	0.00	3	11.40	10.95	-3	346	-0.86%
2018/07/03	0	0.00	2	12.95	11.95	-2	345	-0.58%
2018/06/28	8	11.61	0	0.00	11.80	8	321	2.49%
2018/06/27	0	0.00	5	12.00	11.85	-5	322	-1.55%
2018/06/26	2	11.30	4	10.53	11.40	-2	314	-0.64%
2018/06/25	0	0.00	3	9.70	10.40	-3	299	-1.00%
2018/06/22	3	9.30	3	9.54	9.48	0	290	0.00%
2018/06/21	3	9.36	3	9.54	9.40	0	300	0.00%
2018/06/20	6	9.33	3	9.81	9.35	3	321	0.93%
2018/06/15	0	0.00	3	9.30	9.43	-3	359	-0.83%
2018/06/14	6	9.55	0	0.00	9.59	6	387	1.55%
2018/06/13	0	0.00	1	9.89	10.15	-1	410	-0.24%
2018/05/21	1	9.62	0	0.00	9.33	1	376	0.27%
2018/05/14	1	9.71	0	0.00	9.35	1	358	0.28%
2018/04/23	0	0.00	3	10.35	10.05	-3	321	-0.93%
2018/04/19	3	9.00	0	0.00	9.19	3	298	1.01%
2018/03/30	5	10.20	0	0.00	9.70	5	228	2.18%
2018/03/22	6	12.55	0	0.00	10.50	6	154	3.88%