中磊 (5388)-元大-豐原券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
599張
產業
上市通信網路類股▲0.40%
750人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	109.00	0	0.00	108.00	0.1	1,670	0.01%
2024/11/12	1	110.00	0	0.00	110.00	1	1,666	0.06%
2024/11/08	15	113.37	10	111.00	111.00	5	1,650	0.30%
2024/11/07	0	0.00	1	111.50	114.50	-1	1,645	-0.06%
2024/11/04	1	109.50	1	108.00	108.00	0	1,720	0.00%
2024/11/01	1	111.00	1	110.00	109.50	0	1,788	0.00%
2024/10/30	0	0.00	1	110.50	110.50	-1	1,804	-0.06%
2024/10/29	0	0.00	0.1	112.50	112.50	-0.1	1,823	-0.01%
2024/10/28	1	115.50	0	0.00	113.00	1	1,891	0.05%
2024/10/25	1	115.00	2	115.75	115.00	-1	1,926	-0.05%
2024/10/24	1	114.50	0	0.00	113.50	1	1,949	0.05%
2024/10/23	1.1	113.07	0	0.00	112.50	1.1	1,952	0.05%
2024/10/21	0	0.00	0.3	113.00	113.50	-0.3	2,001	-0.01%
2024/10/18	0	111.00	0	0.00	111.00	0	2,010	0.00%
2024/10/17	0	0.00	1	111.00	111.00	-1	2,047	-0.05%
2024/10/15	0.2	110.50	1	109.50	109.00	-0.8	2,071	-0.04%
2024/10/11	0	107.50	0	0.00	109.00	0	2,079	0.00%
2024/10/09	0	0.00	0.3	107.50	107.00	-0.3	2,088	-0.01%
2024/10/07	0	110.50	1	109.50	110.50	-1	2,119	-0.05%
2024/10/04	1	108.50	0	0.00	108.50	1	2,168	0.05%
2024/10/01	2	110.00	0	0.00	110.50	2	2,199	0.09%
2024/09/26	0	0.00	1.1	115.97	117.50	-1.1	2,479	-0.04%
2024/09/24	1	110.00	1	110.50	109.50	0	2,572	0.00%
2024/09/23	0	110.00	1	109.50	109.50	-1	2,564	-0.04%
2024/09/20	0	106.00	0	0.00	103.50	0	2,544	0.00%
2024/09/19	0	0.00	1	106.00	105.00	-1	2,570	-0.04%
2024/09/18	1	104.00	0	0.00	102.50	1	2,627	0.04%
2024/09/16	0	0.00	1	103.50	103.50	-1	2,678	-0.04%
2024/09/10	1	101.50	0	0.00	101.50	1	2,843	0.04%
2024/09/09	1	101.02	1	102.00	103.00	0	2,857	0.00%
2024/09/06	0	0.00	1	106.50	107.00	-1	2,864	-0.03%
2024/09/05	1	107.50	0	0.00	107.00	1	2,908	0.03%
2024/09/03	2	111.50	0	0.00	111.00	2	3,052	0.07%
2024/09/02	0	0.00	1	113.00	113.00	-1	3,108	-0.03%
2024/08/30	0	110.00	0	0.00	111.50	0	3,113	0.00%
2024/08/29	1	109.98	0	0.00	109.50	1	3,132	0.03%
2024/08/23	0	108.50	3	109.00	110.00	-3	3,270	-0.09%
2024/08/21	0.3	110.12	0	0.00	110.00	0.3	3,343	0.01%
2024/08/16	0	0.00	1	108.00	108.00	-1	3,671	-0.03%
2024/08/08	0	105.50	1	106.00	106.50	-1	4,108	-0.02%
2024/08/07	1	105.00	0	0.00	105.50	1	4,110	0.02%
2024/08/06	0.2	98.90	0	0.00	99.60	0.2	4,107	0.00%
2024/08/05	1	99.90	0	0.00	99.90	1	4,076	0.02%
2024/08/02	3.1	111.37	1	113.00	111.00	2.1	4,101	0.05%
2024/08/01	20.2	114.52	20	114.00	114.00	0.2	4,160	0.00%
2024/07/31	1.2	113.00	0	0.00	114.00	1.2	4,161	0.03%
2024/07/29	11	115.32	10	112.50	113.50	1	4,111	0.02%
2024/07/23	0	114.50	1	115.96	115.50	-1	4,129	-0.02%
2024/07/19	1	119.00	0	0.00	118.00	1	4,106	0.02%
2024/07/18	0	0.00	1	119.00	119.50	-1	4,122	-0.02%
2024/07/17	1.2	119.00	0	0.00	117.00	1.2	4,105	0.03%
2024/07/15	0	117.50	1	117.00	117.00	-1	4,136	-0.02%
2024/07/11	0	0.00	3	117.67	117.50	-3	4,251	-0.07%
2024/07/08	0	0.00	1	117.00	118.50	-1	4,296	-0.02%
2024/07/05	2	118.75	1	119.50	119.00	1	4,271	0.02%
2024/07/04	1	118.50	0	0.00	118.50	1	4,262	0.02%
2024/07/03	6.2	120.27	0	0.00	118.00	6.2	4,254	0.15%
2024/07/02	0	0.00	4	122.50	122.50	-4	4,176	-0.10%
2024/07/01	1.1	118.55	0	0.00	117.50	1.1	3,998	0.03%
2024/06/28	0	0.00	1	120.00	118.00	-1	3,941	-0.03%
2024/06/27	0	116.00	2	116.00	116.00	-2	3,851	-0.05%
2024/06/26	1	115.01	0	0.00	115.00	1	3,977	0.03%
2024/06/25	0	0.00	6	116.50	117.50	-6	4,123	-0.15%
2024/06/24	4	116.50	0	0.00	117.50	4	4,180	0.10%
2024/06/21	1	118.50	12	117.63	119.00	-11	4,228	-0.26%
2024/06/18	1	114.00	0	113.50	112.50	1	4,423	0.02%
2024/06/14	1.1	111.57	0	0.00	112.00	1.1	4,782	0.02%
2024/06/13	8	111.13	1	111.50	112.00	7	4,821	0.15%
2024/06/12	1	110.50	45	109.01	109.50	-44	4,856	-0.91%
2024/06/11	4.1	111.51	2	112.50	110.50	2.1	4,874	0.04%
2024/06/07	25.1	111.54	20.2	111.50	111.50	4.9	4,895	0.10%
2024/06/06	12	116.46	0	0.00	116.50	12	4,838	0.25%
2024/06/05	0	119.00	0	0.00	119.00	0	4,855	0.00%
2024/05/31	2.2	120.99	4	119.50	118.00	-1.8	5,265	-0.03%
2024/05/30	7	120.08	2	121.25	120.00	5	5,418	0.09%
2024/05/29	2	123.00	1	123.00	123.50	1	5,490	0.02%
2024/05/27	1	123.50	20	123.00	121.50	-19	5,525	-0.34%
2024/05/24	22	123.41	3.1	120.55	122.50	19	5,539	0.34%
2024/05/23	3	120.67	1	121.02	120.00	2	5,521	0.04%
2024/05/22	2	120.00	1	121.00	123.00	1	5,610	0.02%
2024/05/21	3	118.67	2	119.75	120.00	1	5,637	0.02%
2024/05/20	13	115.62	11	117.59	118.00	2	5,529	0.04%
2024/05/17	1	115.50	0	0.00	115.50	1	5,431	0.02%
2024/05/16	2.1	117.52	1	117.00	116.50	1.1	5,394	0.02%
2024/05/14	0	116.00	0	0.00	115.00	0	5,394	0.00%
2024/05/13	2	115.25	5	116.00	115.50	-3	5,367	-0.06%
2024/05/10	5	115.00	5	115.00	114.50	0	5,355	0.00%
2024/05/09	4	116.88	106	117.01	115.00	-102	5,348	-1.91%	大賣/鉅額交易
2024/05/08	106.2	115.46	0	0.00	115.50	106.2	5,349	1.98%	大買/鉅額交易
2024/05/07	5	121.50	0	0.00	118.50	5	5,265	0.09%
2024/05/06	0	122.50	1	121.50	121.50	-1	5,202	-0.02%
2024/05/03	0	123.00	0	0.00	121.50	0	5,192	0.00%
2024/05/02	0	0.00	2	124.00	125.00	-2	5,182	-0.04%
2024/04/29	0	0.00	1	124.00	124.50	-1	5,187	-0.02%
2024/04/26	0.1	123.50	2	123.00	123.00	-1.9	5,163	-0.04%
2024/04/25	0	123.00	0	0.00	122.00	0	5,156	0.00%
2024/04/24	6	123.75	1	124.00	124.00	5	5,159	0.10%
2024/04/22	0.1	121.50	1	121.50	121.00	-0.9	5,120	-0.02%
2024/04/19	7	121.79	2.1	121.53	121.50	5	5,100	0.10%
2024/04/17	3.2	124.54	3	123.00	123.50	0.2	5,025	0.00%
2024/04/16	0.1	127.48	0	0.00	125.00	0.1	4,942	0.00%
2024/04/15	2.1	131.99	0	0.00	130.50	2.1	4,918	0.04%
2024/04/12	2	133.77	0	0.00	134.00	2	4,925	0.04%
2024/04/11	0.1	134.00	1	134.00	134.00	-1	4,909	-0.02%
2024/04/10	3	134.33	1	134.50	134.00	2	4,902	0.04%
2024/04/09	5.1	135.39	0	0.00	134.00	5.1	4,878	0.10%
2024/04/08	11	135.09	1	134.50	135.50	10	4,850	0.21%
2024/04/03	0	136.50	0	0.00	136.00	0	4,843	0.00%
2024/04/02	36.1	137.58	2.3	137.20	137.50	33.8	4,821	0.70%
2024/04/01	1.3	136.73	32	136.39	137.50	-30.7	4,801	-0.64%
2024/03/29	15.3	135.40	1	135.50	135.50	14.3	4,769	0.30%
2024/03/28	4.2	148.83	4	147.00	144.00	0.2	4,646	0.00%
2024/03/27	3.3	146.08	4.2	145.59	148.50	-0.9	4,535	-0.02%
2024/03/26	5.1	143.20	2	144.75	145.00	3.1	4,469	0.07%
2024/03/25	2.2	150.28	1.2	148.54	147.00	1	4,390	0.02%
2024/03/22	7.2	147.19	4	148.13	149.00	3.2	4,355	0.07%
2024/03/21	4	145.63	4.1	146.01	147.00	-0.1	4,299	0.00%
2024/03/20	17.3	146.32	21.2	146.99	143.50	-3.9	4,290	-0.09%
2024/03/19	6.2	140.44	9	140.06	143.00	-2.9	4,364	-0.07%
2024/03/18	23.1	138.02	3	138.17	138.00	20.1	4,498	0.45%
2024/03/15	2	136.50	2	136.50	137.50	0	4,535	0.00%
2024/03/14	2.3	138.22	2	137.75	137.00	0.3	4,493	0.01%
2024/03/13	9	137.22	7	138.29	138.00	2	4,441	0.05%
2024/03/12	2	135.00	1.1	135.91	136.00	0.9	4,401	0.02%
2024/03/11	5.1	134.10	20	135.25	132.00	-14.9	4,374	-0.34%
2024/03/08	1.1	140.33	14.8	135.77	135.50	-13.7	4,320	-0.32%
2024/03/07	4.1	140.60	14	140.68	140.00	-9.9	4,282	-0.23%
2024/03/06	7.2	139.58	12	138.96	138.50	-4.8	4,202	-0.11%
2024/03/05	11	144.95	17	142.47	145.50	-6	3,978	-0.15%
2024/03/04	0	0.00	4.2	140.29	141.50	-4.2	3,796	-0.11%
2024/02/29	0	0.00	5	134.50	135.50	-5	3,692	-0.14%
2024/02/27	1.1	135.91	1	135.00	135.50	0.1	3,654	0.00%
2024/02/26	1	138.50	22	137.59	136.00	-21	3,604	-0.58%
2024/02/23	12.1	137.93	29.1	138.31	139.50	-17	3,543	-0.48%
2024/02/22	4	132.75	20	133.18	136.50	-16	3,357	-0.48%
2024/02/21	1	129.50	1	128.00	128.00	0	3,206	0.00%
2024/02/20	1.8	129.72	0	0.00	129.00	1.8	3,213	0.06%
2024/02/19	0.1	128.50	1	128.00	128.00	-1	3,201	-0.03%
2024/02/16	1	124.01	0	0.00	125.00	1	3,191	0.03%
2024/02/15	1	123.50	3	123.50	124.50	-2	3,268	-0.06%
2024/02/05	0	0.00	10	125.50	125.50	-10	3,269	-0.31%
2024/02/02	1	127.50	0	0.00	127.00	1	3,411	0.03%
2024/01/31	17	130.41	7	130.07	130.00	10	3,509	0.28%
2024/01/30	0	0.00	6	128.67	128.00	-6	3,476	-0.17%
2024/01/29	10	129.00	10	128.50	128.50	0	3,467	0.00%
2024/01/26	0	0.00	2	129.00	128.50	-2	3,495	-0.06%
2024/01/25	0	0.00	1	128.00	128.00	-1	3,542	-0.03%
2024/01/24	2	127.25	0	0.00	127.50	2	3,542	0.06%
2024/01/22	1	128.00	1	128.50	128.50	0	3,518	0.00%
2024/01/19	1	126.50	1	126.00	127.00	0	3,534	0.00%
2024/01/16	0	0.00	2	130.00	128.00	-2	3,534	-0.06%
2024/01/15	3.2	130.04	1	129.50	129.50	2.2	3,532	0.06%
2024/01/12	1	128.52	1	128.00	128.00	0	3,547	0.00%
2024/01/11	1	126.50	2	127.50	127.00	-1	3,543	-0.03%
2024/01/09	1	125.00	0	0.00	125.50	1	3,616	0.03%
2024/01/04	1	131.50	1	131.00	130.50	0	3,649	0.00%
2024/01/03	0	134.25	3	134.00	133.00	-3	3,677	-0.08%
2024/01/02	0	0.00	2	136.50	136.00	-2	3,667	-0.05%
2023/12/29	2	134.25	1	134.50	134.50	1	3,670	0.03%
2023/12/27	0	0.00	1	134.50	134.00	-1	3,720	-0.03%
2023/12/26	24	132.35	0	0.00	133.50	24	3,733	0.64%
2023/12/25	10	132.80	1	131.50	131.50	9	3,760	0.24%
2023/12/22	32	134.34	3	134.83	133.00	29	3,865	0.75%
2023/12/21	8.1	131.69	0	0.00	131.00	8.1	3,822	0.21%
2023/12/20	5	133.70	6	133.67	133.00	-1	3,821	-0.03%
2023/12/19	14.1	135.10	4	134.63	133.50	10.1	3,811	0.27%
2023/12/18	10	138.70	8	137.81	136.50	2	3,802	0.05%
2023/12/15	5	138.20	5.2	138.14	137.00	-0.2	3,741	-0.01%
2023/12/14	14.2	139.01	23.3	139.85	141.00	-9.1	3,682	-0.25%
2023/12/13	14	135.46	79.4	130.66	136.50	-65.4	3,371	-1.94%
2023/12/12	5.2	128.33	65.6	129.74	128.50	-60.4	3,142	-1.92%
2023/12/11	1	126.50	20	126.00	126.00	-19	3,098	-0.61%
2023/12/07	1	124.50	19	124.11	123.00	-18	3,129	-0.58%
2023/12/06	23.6	125.85	0	0.00	125.00	23.6	3,228	0.73%
2023/12/05	7	126.14	0	0.00	127.00	7	3,230	0.22%
2023/12/04	24	127.13	1	128.00	127.00	23	3,302	0.70%
2023/12/01	2	126.25	2	126.25	125.50	0	3,433	0.00%
2023/11/29	2	123.50	1	124.00	124.00	1	3,435	0.03%
2023/11/28	0.3	122.00	0	0.00	123.00	0.3	3,453	0.01%
2023/11/27	6	120.00	10.3	119.50	119.50	-4.3	3,476	-0.12%
2023/11/24	0.1	121.50	0	0.00	121.00	0.1	3,487	0.00%
2023/11/23	1	121.50	0	0.00	121.50	1	3,545	0.03%
2023/11/22	5	123.00	1.1	122.97	123.00	3.9	3,581	0.11%
2023/11/21	17.1	123.77	1	123.50	123.50	16.1	3,621	0.44%
2023/11/20	0	0.00	1	122.00	122.00	-1	3,669	-0.03%
2023/11/17	20	120.25	1.2	120.08	121.50	18.8	3,769	0.50%
2023/11/16	1	122.50	0	0.00	122.50	1	3,815	0.03%
2023/11/15	30.1	121.51	3	122.50	121.00	27.1	3,881	0.70%
2023/11/14	0.1	123.00	2	125.49	123.00	-1.9	3,883	-0.05%
2023/11/13	50	121.50	0	0.00	120.00	50	3,893	1.29%
2023/11/10	6.3	121.89	3	121.83	121.50	3.3	3,887	0.09%
2023/11/09	46.1	113.83	2	114.25	113.50	44.1	3,781	1.17%
2023/11/08	0.7	120.22	0	0.00	120.00	0.7	3,751	0.02%
2023/11/07	10.4	118.05	2	117.50	119.50	8.4	3,783	0.22%
2023/11/06	0	0.00	0.1	119.00	118.50	-0.1	3,833	0.00%
2023/11/03	1	117.50	1.1	118.56	118.00	-0.1	3,870	0.00%
2023/11/02	3	116.50	1	116.50	116.50	2	3,910	0.05%
2023/10/27	0.3	113.17	0	0.00	112.50	0.3	4,977	0.01%
2023/10/25	1	117.50	1	116.50	116.50	0	5,373	0.00%
2023/10/23	0	0.00	0	115.00	114.00	0	5,401	0.00%
2023/10/20	0	0.00	3	113.50	114.50	-3	5,447	-0.06%
2023/10/17	1	122.00	1	119.50	118.50	0	5,537	0.00%
2023/10/16	0	119.00	0	0.00	118.50	0	5,613	0.00%
2023/10/11	0.1	117.50	2	119.50	117.00	-1.9	5,809	-0.03%
2023/10/04	0	0.00	1	121.50	121.50	-1	6,148	-0.02%
2023/10/03	1	123.00	1	120.50	120.50	0	6,252	0.00%
2023/10/02	1	123.50	0.1	123.50	123.50	1	6,502	0.01%
2023/09/28	0.1	122.00	2	122.25	123.00	-2	6,793	-0.03%
2023/09/27	1.3	121.80	2	122.50	123.00	-0.8	6,869	-0.01%
2023/09/26	31	129.98	31	126.53	126.50	0	6,952	0.00%
2023/09/22	0	127.00	0	128.10	128.50	0	7,519	0.00%
2023/09/21	1	125.50	0	124.50	125.50	1	7,988	0.01%
2023/09/20	1	131.00	0.2	129.50	129.00	0.8	8,283	0.01%
2023/09/19	4	132.00	4	132.00	132.00	0	8,272	0.00%
2023/09/15	0	0.00	5.1	129.98	129.50	-5.1	8,227	-0.06%
2023/09/14	1.3	130.88	4	130.38	131.50	-2.7	8,259	-0.03%
2023/09/11	6	128.67	2.1	127.57	126.50	3.9	8,262	0.05%
2023/09/08	1	127.50	2	126.25	127.00	-1	8,152	-0.01%
2023/09/07	7.1	126.16	4	127.13	126.00	3.1	8,141	0.04%
2023/09/06	7	127.00	7.3	125.86	125.50	-0.3	8,068	0.00%
2023/09/05	2	121.25	14	121.86	122.50	-12	7,903	-0.15%
2023/09/04	12	117.08	0	0.00	118.00	12	7,875	0.15%
2023/08/31	1	121.00	3	121.67	121.50	-2	7,935	-0.03%
2023/08/30	0	0.00	0.1	120.50	120.00	-0.1	7,966	0.00%
2023/08/28	0	0.00	1.2	117.25	118.50	-1.2	8,008	-0.01%
2023/08/24	0	0.00	2	119.50	119.00	-2	8,105	-0.02%
2023/08/23	2	120.00	3	120.50	120.00	-1	8,112	-0.01%
2023/08/22	1	119.00	1	117.50	118.00	0	8,066	0.00%
2023/08/21	0	0.00	1	119.00	117.00	-1	7,998	-0.01%
2023/08/17	1.3	116.25	0	0.00	116.00	1.3	7,921	0.02%
2023/08/16	1	112.50	1	114.00	113.00	0	7,860	0.00%
2023/08/14	1	109.00	0	0.00	110.50	1	7,876	0.01%
2023/08/11	1	112.00	0	0.00	112.00	1	7,835	0.01%
2023/08/10	10.3	114.00	10.1	112.00	111.00	0.2	7,810	0.00%
2023/08/09	0	0.00	1	114.50	114.00	-1	7,740	-0.01%
2023/08/08	1.1	112.98	0	0.00	112.00	1.1	7,740	0.01%
2023/08/07	4.4	112.47	7	110.29	115.50	-2.7	7,700	-0.03%
2023/08/04	14	116.79	16	118.88	118.00	-2	7,523	-0.03%
2023/08/02	11.1	118.38	19	119.87	117.00	-8	7,407	-0.11%
2023/08/01	47	120.90	29	114.67	116.00	18	7,110	0.25%
2023/07/31	3	118.33	5	121.70	122.00	-2	6,588	-0.03%
2023/07/28	1	110.98	1	111.00	111.00	0	6,283	0.00%
2023/07/26	0.1	109.50	0	0.00	107.00	0.1	6,208	0.00%
2023/07/25	1	108.00	1	108.50	107.50	0	6,191	0.00%
2023/07/24	0	111.50	2	109.00	110.50	-2	6,145	-0.03%
2023/07/21	2	106.50	7	108.00	108.50	-5	6,114	-0.08%
2023/07/20	0	0.00	2.2	109.45	109.50	-2.2	6,082	-0.04%
2023/07/19	5	113.00	2	113.75	111.00	3	6,028	0.05%
2023/07/18	6	113.50	13.1	114.38	114.50	-7.1	5,972	-0.12%
2023/07/17	10	115.95	1	115.00	115.00	9	5,911	0.15%
2023/07/14	0	0.00	2	116.25	117.00	-2	5,830	-0.03%
2023/07/13	12	118.63	18.1	119.16	116.00	-6.1	5,767	-0.11%
2023/07/12	4	116.00	1	115.00	116.00	3	5,548	0.05%
2023/07/11	14	115.18	12	116.33	117.00	2	5,505	0.04%
2023/07/10	9	113.50	7	113.93	113.00	2	5,547	0.04%
2023/07/07	10	114.80	7.2	115.35	114.00	2.8	5,483	0.05%
2023/07/06	6.2	117.71	41	117.21	119.50	-34.8	5,280	-0.66%
2023/07/05	0.1	115.50	2	114.50	113.50	-1.9	5,019	-0.04%
2023/07/04	10	114.10	5.1	114.91	115.00	4.9	4,973	0.10%
2023/07/03	5.1	111.54	3.3	112.32	114.00	1.8	4,827	0.04%
2023/06/30	3.2	104.66	1	105.00	105.00	2.2	4,488	0.05%
2023/06/29	6	106.75	18	108.28	106.50	-12	4,411	-0.27%
2023/06/28	11	101.95	10.3	101.89	99.60	0.7	3,984	0.02%
2023/06/26	1	97.30	0	0.00	97.00	1	3,648	0.03%
2023/06/21	0.1	96.00	0	0.00	95.90	0.1	3,633	0.00%
2023/06/20	0.3	97.54	0	0.00	95.70	0.3	3,649	0.01%
2023/06/19	0.1	96.20	1	97.40	98.50	-1	3,581	-0.03%
2023/06/15	0	0.00	31.1	96.80	97.20	-31.1	3,493	-0.89%
2023/06/14	1	96.70	0	0.00	96.70	1	3,493	0.03%
2023/06/13	1	95.30	0	0.00	95.40	1	3,545	0.03%
2023/06/12	0.1	94.90	0	0.00	95.30	0.1	3,647	0.00%
2023/06/07	1.5	94.87	3	94.53	94.80	-1.5	3,905	-0.04%
2023/06/06	1.5	97.50	0	0.00	96.30	1.5	3,923	0.04%
2023/06/05	2	97.50	2	98.35	98.40	0	3,934	0.00%
2023/06/02	0	0.00	1	95.60	95.60	-1	4,004	-0.02%
2023/06/01	0	0.00	1	97.00	95.70	-1	4,024	-0.02%
2023/05/31	6.5	94.87	5	95.08	95.50	1.5	3,959	0.04%
2023/05/30	0	0.00	1	92.50	92.40	-1	3,811	-0.03%
2023/05/29	2	92.10	7	93.16	93.30	-5	3,830	-0.13%
2023/05/26	22	90.43	0	0.00	90.60	22	3,801	0.58%
2023/05/25	1	89.20	0	0.00	89.20	1	3,767	0.03%
2023/05/23	0	0.00	1	89.20	88.50	-1	3,806	-0.03%
2023/05/19	0	0.00	1.3	88.15	88.50	-1.3	3,778	-0.03%
2023/05/18	1	87.30	0	0.00	87.90	1	3,834	0.03%
2023/05/16	0.3	87.00	0	0.00	86.70	0.3	3,748	0.01%
2023/05/11	0	0.00	4	85.40	84.90	-4	3,728	-0.11%
2023/05/10	0	0.00	2	88.40	87.50	-2	3,719	-0.05%
2023/05/09	2	87.55	0	0.00	87.60	2	3,745	0.05%
2023/05/08	1	86.40	2	87.00	88.40	-1	3,740	-0.03%
2023/05/05	0	0.00	1	85.70	84.80	-1	3,728	-0.03%
2023/05/04	3	84.70	3	84.53	85.30	0	3,803	0.00%
2023/05/03	5	82.70	2	82.85	82.90	3	3,836	0.08%
2023/05/02	2	82.75	1	82.90	82.90	1	3,857	0.03%
2023/04/28	1	82.30	1	82.20	82.10	0	3,868	0.00%
2023/04/27	3	81.53	1	82.20	81.20	2	3,854	0.05%
2023/04/25	2	80.95	1	80.40	80.30	1	3,838	0.03%
2023/04/20	0.3	86.80	0	0.00	85.50	0.3	3,812	0.01%
2023/04/17	9	88.54	2	88.40	88.30	7	3,811	0.18%
2023/04/12	14	94.64	0	0.00	94.30	14	3,624	0.39%
2023/04/11	1	94.60	1	94.60	94.60	0	3,562	0.00%
2023/04/07	4	95.13	2.1	95.05	93.50	1.9	3,441	0.06%
2023/04/06	0	0.00	1	96.20	96.60	-1	3,367	-0.03%
2023/03/31	3	94.63	3	94.87	94.80	0	3,315	0.00%
2023/03/30	5	95.62	2	95.15	95.10	3	3,279	0.09%
2023/03/29	3	92.87	3	92.53	92.80	0	3,145	0.00%
2023/03/28	2	91.35	2	91.55	90.90	0	3,160	0.00%
2023/03/27	1.1	92.16	6	92.07	91.80	-4.9	3,138	-0.16%
2023/03/24	1	91.40	1	91.50	91.20	0	3,156	0.00%
2023/03/23	1	90.20	1	91.40	91.80	0	3,240	0.00%
2023/03/22	7	90.71	4	90.73	90.70	3	3,260	0.09%
2023/03/21	3	90.33	7	90.33	90.80	-4	3,276	-0.12%
2023/03/20	4	89.60	1	89.50	89.60	3	3,268	0.09%
2023/03/17	6	89.90	1	90.00	89.70	5	3,292	0.15%
2023/03/16	0	0.00	1	89.10	88.10	-1	3,291	-0.03%
2023/03/15	3	91.33	13	91.24	91.00	-10	3,298	-0.30%
2023/03/14	1	90.30	10	91.46	91.50	-9	3,266	-0.28%
2023/03/13	1	90.80	4	90.78	91.00	-3	3,256	-0.09%
2023/03/10	10.1	90.61	8	90.98	89.10	2.1	3,186	0.06%
2023/03/09	49	91.66	2	90.55	91.10	47	3,171	1.48%
2023/03/08	1	89.60	3	90.53	91.30	-2	3,213	-0.06%
2023/03/07	2	89.20	8	88.83	89.60	-6	3,307	-0.18%
2023/03/06	2	87.25	5.2	87.20	87.20	-3.2	3,216	-0.10%
2023/03/03	3	85.80	0	0.00	85.70	3	3,409	0.09%
2023/03/02	1	85.70	0	0.00	85.80	1	3,478	0.03%
2023/03/01	0	0.00	30	84.72	85.60	-30	3,540	-0.85%
2023/02/24	2.9	85.04	2	84.95	84.30	0.9	3,577	0.02%
2023/02/23	0	0.00	1	84.60	84.80	-1	3,636	-0.03%
2023/02/22	0	0.00	1	84.40	84.40	-1	3,897	-0.03%
2023/02/21	1.3	84.05	0	0.00	83.90	1.3	4,086	0.03%
2023/02/20	1	84.40	0	0.00	84.20	1	4,123	0.02%
2023/02/17	2	85.00	3	84.60	84.70	-1	4,171	-0.02%
2023/02/16	0	0.00	7	83.13	84.90	-7	4,171	-0.17%
2023/02/15	3	82.10	0	0.00	82.30	3	4,188	0.07%
2023/02/14	1	82.00	3	81.70	81.50	-2	4,229	-0.05%
2023/02/13	1	80.90	1	81.30	81.30	0	4,257	0.00%
2023/02/10	0	0.00	1.1	80.60	80.50	-1.1	4,281	-0.03%
2023/02/09	0	0.00	9	82.16	82.10	-9	4,282	-0.21%
2023/02/08	2	82.60	0	0.00	82.50	2	4,282	0.05%
2023/02/07	1	83.30	9	82.74	83.30	-8	4,269	-0.19%
2023/02/06	5	82.60	0	0.00	82.50	5	4,254	0.12%
2023/02/03	2	83.10	0	0.00	82.70	2	4,261	0.05%
2023/02/01	3	81.80	0	0.00	81.90	3	4,184	0.07%
2023/01/31	1	80.50	1	80.20	80.30	0	4,144	0.00%
2023/01/17	0	0.00	0	79.80	79.00	0	4,160	0.00%
2023/01/11	4	79.27	1	80.00	79.30	3	4,356	0.07%
2023/01/10	3	79.43	1.2	79.94	78.60	1.8	4,393	0.04%
2023/01/09	3.1	80.29	0	0.00	79.80	3.1	4,419	0.07%
2022/12/27	0.2	78.50	0	0.00	78.10	0.2	4,920	0.00%
2022/12/23	2	77.50	0	0.00	77.40	2	5,083	0.04%
2022/12/20	1	76.00	13	76.65	76.00	-12	5,242	-0.23%
2022/12/19	0	0.00	25	80.65	80.20	-25	5,218	-0.48%
2022/12/16	9	81.61	0	0.00	81.20	9	5,240	0.17%
2022/12/15	1	84.60	0	0.00	83.40	1	5,220	0.02%
2022/12/14	0	0.00	1	80.80	82.20	-1	5,163	-0.02%
2022/12/09	2	81.80	0	0.00	80.90	2	5,185	0.04%
2022/12/08	0	0.00	2	81.50	81.70	-2	5,228	-0.04%
2022/12/07	1	81.90	3	82.70	80.40	-2	5,247	-0.04%
2022/12/06	25	85.40	0	0.00	83.20	25	5,271	0.47%
2022/12/05	0	0.00	6	85.20	84.90	-6	5,258	-0.11%
2022/12/02	5	84.26	5	84.20	83.90	0	5,234	0.00%
2022/12/01	8	84.13	16	84.64	83.90	-8	5,260	-0.15%
2022/11/30	8	84.00	32	85.24	83.50	-24	5,230	-0.46%
2022/11/29	35	84.04	15.2	83.80	84.10	19.8	5,229	0.38%
2022/11/28	18	81.99	2	82.30	81.60	16	5,157	0.31%
2022/11/25	4	82.30	1	81.80	82.70	3	5,168	0.06%
2022/11/24	3	81.23	7	81.53	81.10	-4	4,974	-0.08%
2022/11/23	5	81.06	10	80.02	79.80	-5	4,998	-0.10%
2022/11/22	1	78.60	1	80.00	80.40	0	5,052	0.00%
2022/11/21	8.2	79.78	3	81.10	79.10	5.2	5,104	0.10%
2022/11/18	12	80.23	4	81.88	80.40	8	5,068	0.16%
2022/11/17	3	80.07	28	80.01	78.30	-25	4,928	-0.51%
2022/11/15	1	77.20	0	0.00	76.90	1	4,983	0.02%
2022/11/11	15	77.67	5	81.00	77.00	10	5,187	0.19%
2022/11/10	16	78.65	0	0.00	78.20	16	5,206	0.31%
2022/11/08	2	78.15	0	0.00	77.20	2	5,540	0.04%
2022/11/07	0	0.00	100	78.60	78.70	-100	5,723	-1.75%
2022/11/03	0	0.00	1	77.30	77.90	-1	6,235	-0.02%
2022/11/02	104	76.84	1	76.90	76.50	103	6,631	1.55%	大買/鉅額交易
2022/11/01	2	76.35	101	76.40	76.40	-99	7,150	-1.38%	大賣/
2022/10/28	1	74.20	1	73.90	73.90	0	7,343	0.00%
2022/10/27	101	75.33	3	75.37	75.60	98	7,346	1.33%	大買/
2022/10/26	0	0.00	1	74.20	74.00	-1	7,400	-0.01%
2022/10/21	8	75.20	0	0.00	75.20	8	7,615	0.11%
2022/10/17	2	79.30	0	0.00	80.80	2	7,594	0.03%
2022/10/14	0	0.00	1	81.90	81.80	-1	7,601	-0.01%
2022/10/12	4	81.33	33	79.25	82.40	-29	7,812	-0.37%
2022/10/07	3	86.27	0	0.00	86.10	3	8,067	0.04%
2022/10/06	0	0.00	4	86.00	85.90	-4	8,315	-0.05%
2022/10/05	2	85.30	2	86.35	84.50	0	8,449	0.00%
2022/10/04	31	83.18	3	84.40	84.50	28	8,540	0.33%
2022/10/03	0	0.00	4	80.23	81.70	-4	8,769	-0.05%
2022/09/30	0	0.00	1	76.80	78.80	-1	8,946	-0.01%
2022/09/29	1	80.10	206	80.01	78.70	-205	8,984	-2.28%	大賣/鉅額交易
2022/09/28	1	78.70	0	0.00	78.70	1	8,948	0.01%
2022/09/27	2	83.60	1	83.10	83.90	1	8,872	0.01%
2022/09/26	1	85.00	0	0.00	84.30	1	8,862	0.01%
2022/09/22	85	90.40	0	0.00	90.40	85	8,853	0.96%
2022/09/21	2	89.95	0	0.00	89.50	2	8,866	0.02%
2022/09/20	1	91.60	1.4	91.30	91.30	-0.4	8,865	0.00%
2022/09/16	0	0.00	3	90.90	91.00	-3	9,048	-0.03%
2022/09/15	2	91.45	31	94.26	91.10	-29	9,083	-0.32%
2022/09/14	30	92.00	0	0.00	93.00	30	9,181	0.33%
2022/09/13	41	94.66	5	94.84	94.30	36	9,219	0.39%
2022/09/12	43	95.59	44	98.23	97.00	-1	9,138	-0.01%
2022/09/08	0	0.00	2	94.60	94.10	-2	9,151	-0.02%
2022/09/07	2	94.65	1.3	93.63	93.90	0.7	9,240	0.01%
2022/09/06	82	94.34	5	93.80	94.30	77	9,197	0.84%
2022/09/05	6	98.37	4	98.18	96.70	2	9,117	0.02%
2022/09/02	0	0.00	1	97.80	97.50	-1	9,017	-0.01%
2022/08/31	3	96.70	2	96.90	97.30	1	8,915	0.01%
2022/08/30	0	0.00	82	94.18	97.00	-82	8,901	-0.92%
2022/08/29	97	91.91	3	92.37	93.20	94	8,830	1.06%
2022/08/26	18	98.20	159	99.03	97.30	-141	8,717	-1.62%	大賣/鉅額交易
2022/08/25	6.3	97.36	1	97.50	97.60	5.3	8,594	0.06%
2022/08/24	75	96.89	1	95.90	96.00	74	8,542	0.87%
2022/08/23	5	97.44	26	97.47	97.40	-21	8,437	-0.25%
2022/08/22	21	95.59	0	0.00	95.00	21	8,272	0.25%
2022/08/19	84	97.54	3	97.33	98.40	81	8,172	0.99%
2022/08/18	5	97.90	2	97.25	98.50	3	8,029	0.04%
2022/08/17	9	98.61	15.1	98.23	97.40	-6.1	7,930	-0.08%
2022/08/16	11	99.10	2	99.25	99.00	9	7,872	0.11%
2022/08/15	7	99.53	10.1	97.51	99.00	-3.1	7,812	-0.04%
2022/08/12	14.1	104.03	1	102.00	102.50	13.1	7,569	0.17%
2022/08/11	8.2	102.69	14.3	103.21	104.50	-6.1	7,378	-0.08%
2022/08/10	7	104.64	4	104.00	103.50	3	7,075	0.04%
2022/08/09	13	102.65	7	103.07	105.50	6	6,933	0.09%
2022/08/08	36	98.04	49	98.51	101.00	-13	6,612	-0.20%
2022/08/05	7.1	91.49	0	0.00	92.00	7.1	6,108	0.12%
2022/08/04	0.2	89.80	1	86.70	89.70	-0.8	6,026	-0.01%
2022/08/03	1	86.60	0	0.00	86.30	1	5,972	0.02%
2022/08/02	10	87.43	2	87.50	86.80	8	6,013	0.13%
2022/08/01	2	90.00	4	89.78	89.50	-2	6,004	-0.03%
2022/07/29	3	88.97	12	88.83	90.40	-9	5,973	-0.15%
2022/07/28	5	88.28	2	88.35	88.00	3	6,009	0.05%
2022/07/27	1	86.10	0	0.00	87.00	1	5,970	0.02%
2022/07/26	4	85.63	1	86.00	86.00	3	5,991	0.05%
2022/07/25	1	86.30	0	0.00	86.40	1	6,077	0.02%
2022/07/22	4	86.23	5.2	86.05	85.50	-1.2	6,196	-0.02%
2022/07/21	2	88.25	1	87.60	88.00	1	6,380	0.02%
2022/07/20	11	87.49	11	87.39	87.70	0	6,531	0.00%
2022/07/19	1	88.70	5	88.38	87.80	-4	6,383	-0.06%
2022/07/18	40	88.50	38	87.83	88.50	2	6,420	0.03%
2022/07/15	17	88.75	15	87.65	88.20	2	6,451	0.03%
2022/07/14	4	85.65	25	89.34	90.50	-21	6,197	-0.34%
2022/07/13	6.2	83.05	6	83.80	82.30	0.2	5,844	0.00%
2022/07/12	4	82.75	3.2	83.56	84.00	0.8	5,685	0.01%
2022/07/11	15	86.73	9	86.16	85.60	6	5,535	0.11%
2022/07/08	11.1	85.66	24	86.07	86.90	-12.9	5,213	-0.25%
2022/07/07	3.1	80.60	7	81.24	82.10	-3.9	4,951	-0.08%
2022/07/06	5	76.00	0	0.00	76.00	5	4,868	0.10%
2022/07/04	1	77.90	1	75.40	75.00	0	4,909	0.00%
2022/07/01	0	0.00	1	78.20	75.90	-1	4,966	-0.02%
2022/06/30	0	0.00	0.4	80.41	81.10	-0.4	4,985	-0.01%
2022/06/29	1	82.20	0	0.00	82.60	1	5,025	0.02%
2022/06/28	0	0.00	2	84.20	83.70	-2	5,017	-0.04%
2022/06/27	12	84.77	0	0.00	83.80	12	5,104	0.24%
2022/06/24	9	82.91	21	83.65	83.60	-12	5,033	-0.24%
2022/06/23	3	81.63	3	81.47	81.10	0	4,909	0.00%
2022/06/22	0	0.00	3	81.73	81.20	-3	4,888	-0.06%
2022/06/17	1.1	77.79	0	0.00	76.80	1.1	4,741	0.02%
2022/06/16	11	80.96	10	81.05	79.60	1	4,693	0.02%
2022/06/15	2	79.50	1	79.90	79.60	1	4,602	0.02%
2022/06/14	1	79.10	0	0.00	79.10	1	4,639	0.02%
2022/06/13	0.1	77.30	1	77.30	77.30	-0.9	4,700	-0.02%
2022/06/10	1	80.10	0	0.00	80.20	1	4,773	0.02%
2022/06/09	0	0.00	6	79.25	79.80	-6	4,911	-0.12%
2022/06/08	3.2	79.99	1	79.00	79.00	2.2	4,985	0.04%
2022/06/06	6	80.63	6	80.72	80.30	0	4,929	0.00%
2022/06/02	0	0.00	5	80.82	80.30	-5	4,927	-0.10%
2022/06/01	0	0.00	5	80.70	80.50	-5	4,928	-0.10%
2022/05/31	5	79.90	0	0.00	79.50	5	4,901	0.10%
2022/05/30	3	79.00	0	0.00	80.60	3	4,863	0.06%
2022/05/27	1	78.50	4	78.43	78.70	-3	4,822	-0.06%
2022/05/26	6	78.38	4	77.20	77.50	2	4,793	0.04%
2022/05/25	1	79.10	1	78.70	79.00	0	4,742	0.00%
2022/05/24	1	79.60	1	80.40	79.10	0	4,743	0.00%
2022/05/23	4	80.40	7	79.90	79.60	-3	4,673	-0.06%
2022/05/20	0.2	77.40	0	0.00	77.10	0.2	4,599	0.00%
2022/05/19	6	77.65	0	0.00	77.60	6	4,562	0.13%
2022/05/18	1.4	78.10	0	0.00	78.00	1.4	4,537	0.03%
2022/05/17	0.1	78.30	0	0.00	78.10	0.1	4,537	0.00%
2022/05/16	0.2	77.27	2	77.35	77.40	-1.8	4,485	-0.04%
2022/05/13	1.2	75.16	0	0.00	74.90	1.2	4,417	0.03%
2022/05/12	1	72.10	0	0.00	72.00	1	4,409	0.02%
2022/05/11	3	73.13	4	72.50	73.50	-1	4,412	-0.02%
2022/05/10	5	73.32	2	74.55	74.30	3	4,446	0.07%
2022/05/09	2	75.70	0	0.00	74.20	2	4,448	0.04%
2022/05/06	2	76.45	1	76.50	76.20	1	4,492	0.02%
2022/05/05	8	80.54	7.5	80.04	79.00	0.5	4,596	0.01%
2022/05/04	1.5	82.03	11	82.10	82.30	-9.5	4,626	-0.21%
2022/04/29	2	86.00	0	0.00	83.40	2	4,705	0.04%
2022/04/28	2	86.95	1	85.40	83.60	1	4,617	0.02%
2022/04/27	23	85.50	7	86.24	87.40	16	4,487	0.36%
2022/04/26	1	84.30	8	83.54	86.70	-7	4,372	-0.16%
2022/04/25	3	81.00	0	0.00	81.50	3	4,279	0.07%
2022/04/22	1	86.28	0	0.00	86.30	1	4,356	0.02%
2022/04/21	3	85.20	5	85.32	85.60	-2	4,281	-0.05%
2022/04/20	1	80.50	7	79.60	80.10	-6	4,094	-0.15%
2022/04/19	5	78.40	5	79.00	78.10	0	4,059	0.00%
2022/04/18	0	0.00	1	75.40	76.10	-1	4,079	-0.02%
2022/04/14	0.1	78.00	0	0.00	78.00	0.1	4,240	0.00%
2022/04/12	2	78.10	0	0.00	77.90	2	4,318	0.05%
2022/04/11	3	77.17	0	0.00	77.50	3	4,378	0.07%
2022/04/07	11	78.41	0	0.00	75.20	11	4,871	0.23%
2022/04/01	0	0.00	8.3	80.93	81.10	-8.3	4,744	-0.17%
2022/03/31	0	0.00	2	79.40	79.10	-2	4,662	-0.04%
2022/03/30	0	0.00	7	80.33	80.40	-7	4,650	-0.15%
2022/03/28	1	78.10	1	78.70	78.80	0	4,492	0.00%
2022/03/25	4	78.83	1	79.30	79.30	3	4,463	0.07%
2022/03/24	0	0.00	2	79.60	77.90	-2	4,421	-0.05%
2022/03/23	1	77.90	0	0.00	77.80	1	4,355	0.02%
2022/03/22	0	0.00	0	75.50	77.90	0	4,336	0.00%
2022/03/21	1	76.22	4	77.50	76.30	-3	4,320	-0.07%
2022/03/17	2	76.80	2	76.70	76.20	0	4,236	0.00%
2022/03/16	2	76.40	2	76.10	76.10	0	4,169	0.00%
2022/03/15	2	78.85	0.7	78.47	78.80	1.3	4,087	0.03%
2022/03/14	0	0.00	8	78.95	79.30	-8	3,988	-0.20%
2022/03/11	0	0.00	1	76.20	75.90	-1	3,855	-0.03%
2022/03/08	0.3	70.50	0	0.00	69.70	0.3	3,687	0.01%
2022/03/07	0	0.00	1.1	70.82	71.20	-1.1	3,658	-0.03%
2022/03/02	0.4	74.00	0	0.00	74.10	0.4	3,635	0.01%
2022/02/24	0.2	73.00	1	71.80	72.00	-0.8	3,634	-0.02%
2022/02/23	1	74.00	0	0.00	73.70	1	3,635	0.03%
2022/02/22	0	0.00	2	73.70	73.60	-2	3,640	-0.05%
2022/02/21	2	74.45	0	0.00	74.00	2	3,617	0.06%
2022/02/18	2	74.50	3	74.90	74.40	-1	3,634	-0.03%
2022/02/16	0	0.00	1	74.60	75.00	-1	3,630	-0.03%
2022/02/15	0.1	74.00	2	74.40	73.60	-1.9	3,599	-0.05%
2022/02/11	1	75.70	0.1	75.10	75.50	1	3,524	0.03%
2022/02/10	0	0.00	0.1	77.10	76.50	-0.1	3,469	0.00%
2022/02/09	1	78.60	1	78.30	78.60	0	3,406	0.00%
2022/02/08	1	78.30	1	78.70	78.80	0	3,354	0.00%
2022/02/07	23	78.83	24	76.83	77.50	-1	3,256	-0.03%
2022/01/26	2.1	77.14	9	76.09	77.00	-6.9	3,058	-0.23%
2022/01/25	4	75.20	0	0.00	74.30	4	2,862	0.14%
2022/01/24	3.1	74.82	1	75.20	75.90	2.1	2,748	0.08%
2022/01/21	1	74.00	6	73.65	73.30	-5	2,662	-0.19%
2022/01/20	0	0.00	1	75.50	75.70	-1	2,605	-0.04%
2022/01/19	0	0.00	1	75.30	75.50	-1	2,556	-0.04%
2022/01/18	0	0.00	1	75.00	74.80	-1	2,407	-0.04%
2022/01/17	2	73.15	2	73.85	73.50	0	2,271	0.00%
2022/01/12	2	69.30	1	70.00	68.50	1	2,068	0.05%
2022/01/11	1	68.70	0	0.00	67.80	1	2,037	0.05%
2022/01/10	3	71.87	1	72.10	70.20	2	1,990	0.10%
2022/01/07	1.1	71.20	1	71.60	71.00	0.1	1,928	0.00%
2022/01/06	0	0.00	1	67.90	67.40	-1	1,787	-0.06%
2022/01/05	2	69.35	1	70.10	69.30	1	1,732	0.06%
2022/01/04	3	71.03	1	70.30	70.30	2	1,674	0.12%
2022/01/03	5	73.94	4	72.83	72.60	1	1,580	0.06%
2021/12/30	8	73.94	4	73.98	75.70	4	1,373	0.29%
2021/12/29	0	70.10	0	0.00	70.30	0	978	0.00%
2021/12/23	31	69.47	30	69.60	69.70	1	931	0.11%
2021/12/07	0	0.00	1	68.50	68.30	-1	774	-0.13%
2021/11/24	3	67.17	0	0.00	67.20	3	730	0.41%
2021/11/23	0	0.00	3	67.30	67.20	-3	718	-0.42%
2021/11/18	1	68.30	0	0.00	68.60	1	683	0.15%
2021/11/17	1	69.00	0	0.00	69.00	1	679	0.15%
2021/11/11	1	66.00	1	65.60	65.50	0	607	0.00%
2021/11/05	0	0.00	1	67.10	67.00	-1	599	-0.17%
2021/11/04	1	66.50	0	0.00	66.70	1	570	0.18%
2021/11/01	0	0.00	1	65.20	65.20	-1	547	-0.18%
2021/10/28	1	64.90	0	0.00	64.30	1	539	0.19%
2021/10/27	1	63.80	1	64.50	64.70	0	539	0.00%
2021/09/16	0	0.00	1	63.30	63.10	-1	747	-0.13%
2021/09/09	1.1	67.18	0	0.00	67.20	1.1	749	0.15%
2021/08/06	0	0.00	1	65.10	65.10	-1	898	-0.11%
2021/08/05	0	0.00	1	65.40	65.60	-1	923	-0.11%
2021/07/27	1	68.20	0	0.00	67.30	1	1,063	0.09%
2021/07/23	1	66.90	1	66.80	66.80	0	1,086	0.00%
2021/07/16	1	67.70	0	0.00	67.60	1	1,163	0.09%
2021/07/15	0	0.00	1	69.30	69.20	-1	1,167	-0.09%
2021/07/08	0	0.00	1	66.80	66.90	-1	1,211	-0.08%
2021/07/02	0	0.00	2	67.90	68.00	-2	1,370	-0.15%
2021/06/28	1	68.30	0	0.00	68.40	1	1,577	0.06%
2021/06/25	0	0.00	3	68.60	68.80	-3	1,597	-0.19%
2021/06/18	0	0.00	1	66.30	66.50	-1	1,745	-0.06%
2021/06/16	1	66.30	1	66.20	66.20	0	1,833	0.00%
2021/06/02	1	66.60	1.2	66.62	66.40	-0.2	2,066	-0.01%
2021/06/01	1.2	67.30	0	0.00	67.40	1.2	2,073	0.06%
2021/05/31	2	66.10	0	0.00	66.50	2	2,094	0.10%
2021/05/26	0	0.00	3	64.60	65.00	-3	2,141	-0.14%
2021/05/25	1	65.00	1	64.70	64.80	0	2,145	0.00%
2021/05/24	1	64.20	0	0.00	64.30	1	2,149	0.05%
2021/05/21	30	67.47	30	68.20	66.20	0	2,132	0.00%
2021/05/19	1	64.10	0	0.00	63.70	1	2,091	0.05%
2021/05/18	1	63.50	1	63.60	63.50	0	2,103	0.00%
2021/05/13	1	61.20	0	0.00	61.60	1	2,065	0.05%
2021/05/11	1	67.10	4	67.10	66.70	-3	1,998	-0.15%
2021/05/06	1	70.30	16	70.30	69.90	-15	1,971	-0.76%
2021/04/27	2	73.50	0	0.00	74.30	2	1,960	0.10%
2021/04/26	3	73.60	0	0.00	73.80	3	1,961	0.15%
2021/04/22	8	73.79	1	73.40	73.30	7	1,981	0.35%
2021/04/16	1	76.20	0	0.00	76.20	1	1,989	0.05%
2021/04/14	2	74.80	2	75.60	75.00	0	2,001	0.00%
2021/04/12	5	76.40	1	77.10	76.50	4	1,975	0.20%
2021/04/09	4	76.50	5	76.20	76.70	-1	1,937	-0.05%
2021/04/08	6	76.80	5	77.40	76.50	1	1,897	0.05%
2021/04/07	0	0.00	1	75.40	76.10	-1	1,830	-0.05%
2021/04/01	0	0.00	3	74.93	75.40	-3	1,745	-0.17%
2021/03/29	3	73.00	0	0.00	73.00	3	1,583	0.19%
2021/03/26	2	73.80	0	0.00	73.20	2	1,574	0.13%
2021/03/25	2	74.30	1	74.10	73.40	1	1,559	0.06%
2021/03/24	5	73.20	5	73.00	73.10	0	1,482	0.00%
2021/03/23	1	73.20	15	73.50	72.90	-14	1,470	-0.95%
2021/03/22	1	73.40	0	0.00	73.20	1	1,451	0.07%
2021/03/19	7	73.60	0	0.00	73.70	7	1,428	0.49%
2021/03/09	7	70.60	0	0.00	71.30	7	1,391	0.50%
2021/03/08	1	71.40	0	0.00	71.10	1	1,377	0.07%
2021/03/04	8	71.10	0	0.00	70.70	8	1,371	0.58%
2021/03/03	1	71.50	0	0.00	71.60	1	1,405	0.07%
2021/02/25	2	73.30	0	0.00	73.40	2	1,468	0.14%
2021/02/24	2	73.15	0	0.00	73.10	2	1,496	0.13%
2021/02/18	1	73.70	0	0.00	73.70	1	1,473	0.07%
2021/02/17	1	72.50	0	0.00	72.60	1	1,468	0.07%
2021/02/04	3	72.50	0	0.00	72.00	3	1,485	0.20%
2021/01/27	6	74.60	0	0.00	74.70	6	1,510	0.40%
2021/01/25	2	73.85	11	73.90	73.90	-9	1,485	-0.61%
2021/01/20	0	0.00	3	72.50	72.00	-3	1,438	-0.21%
2021/01/19	0	0.00	2	74.00	73.90	-2	1,407	-0.14%
2021/01/15	6	76.10	1	75.70	75.20	5	1,374	0.36%
2021/01/13	0	0.00	1	77.00	77.00	-1	1,352	-0.07%
2021/01/12	5	77.10	1	77.50	77.10	4	1,328	0.30%
2021/01/11	0	0.00	6	78.70	78.80	-6	1,306	-0.46%
2021/01/08	5	78.80	0	0.00	79.00	5	1,285	0.39%
2021/01/06	0	0.00	3	80.43	79.50	-3	1,234	-0.24%
2021/01/05	1	80.20	1	80.40	80.70	0	1,194	0.00%
2021/01/04	2	78.50	0	0.00	78.90	2	1,151	0.17%
2020/12/31	1	77.70	2	78.00	78.00	-1	1,146	-0.09%
2020/12/28	2	78.10	0	0.00	77.90	2	1,129	0.18%
2020/12/25	5	77.90	0	0.00	77.80	5	1,123	0.44%
2020/12/18	0	0.00	1	78.70	78.30	-1	1,141	-0.09%
2020/12/14	0	0.00	1	80.90	80.50	-1	1,117	-0.09%
2020/12/11	1	80.70	0	0.00	81.40	1	1,123	0.09%
2020/12/10	4	82.15	0	0.00	81.70	4	1,097	0.36%
2020/12/09	0	0.00	1	81.00	81.00	-1	1,020	-0.10%
2020/12/04	1	79.00	2	78.80	78.50	-1	942	-0.11%
2020/12/03	8	79.33	0	0.00	78.70	8	931	0.86%
2020/12/01	0	0.00	5	78.56	78.40	-5	910	-0.55%
2020/11/30	1	79.60	1	79.40	79.00	0	905	0.00%
2020/11/27	4	79.65	1	79.80	79.60	3	894	0.34%
2020/11/26	1	78.50	1	79.20	80.50	0	838	0.00%
2020/11/25	3	78.13	1	77.40	77.60	2	780	0.26%
2020/11/24	1	78.50	2	78.70	78.60	-1	759	-0.13%
2020/11/19	0	0.00	2	75.80	75.60	-2	729	-0.27%
2020/11/18	2	76.60	0	0.00	76.40	2	741	0.27%
2020/11/09	0	0.00	17	74.90	75.80	-17	761	-2.23%
2020/10/19	11	74.79	0	0.00	74.90	11	1,108	0.99%
2020/10/16	6	74.00	0	0.00	73.90	6	1,114	0.54%
2020/10/15	0	0.00	4	72.98	74.50	-4	1,155	-0.35%
2020/10/07	0	0.00	1	72.90	72.90	-1	1,266	-0.08%
2020/09/25	1	71.50	0	0.00	71.70	1	1,652	0.06%
2020/09/07	2	77.10	6	77.40	76.90	-4	2,015	-0.20%
2020/09/02	0	0.00	3	79.03	79.30	-3	2,086	-0.14%
2020/09/01	0	0.00	1	77.30	77.90	-1	2,116	-0.05%
2020/08/31	1	78.70	0	0.00	77.80	1	2,178	0.05%
2020/08/25	0	0.00	1	79.60	79.30	-1	2,166	-0.05%
2020/08/19	0	0.00	1	79.80	78.60	-1	2,091	-0.05%
2020/08/18	1	78.30	0	0.00	78.50	1	2,092	0.05%
2020/08/17	2	79.40	0	0.00	79.50	2	2,080	0.10%
2020/08/12	1	80.60	0	0.00	80.50	1	2,055	0.05%
2020/08/10	1	81.10	0	0.00	80.50	1	2,048	0.05%
2020/08/06	0	0.00	1	83.00	83.40	-1	2,009	-0.05%
2020/07/28	1	81.00	0	0.00	78.60	1	2,032	0.05%
2020/07/27	0	0.00	1	82.70	81.30	-1	2,016	-0.05%
2020/07/23	0	0.00	1	84.30	84.50	-1	1,950	-0.05%
2020/07/22	0	0.00	2	83.30	83.10	-2	1,943	-0.10%
2020/07/21	6	84.20	0	0.00	82.70	6	1,933	0.31%
2020/07/20	2	83.40	2	83.10	83.70	0	1,894	0.00%
2020/07/17	0	0.00	1	82.00	81.70	-1	1,861	-0.05%
2020/07/10	0	0.00	1	82.20	81.30	-1	1,801	-0.06%
2020/07/09	0	0.00	1	83.40	83.30	-1	1,772	-0.06%
2020/07/08	1	85.70	4	85.03	86.20	-3	1,684	-0.18%
2020/07/07	2	84.95	0	0.00	84.90	2	1,604	0.12%
2020/07/01	0	0.00	1	79.50	80.00	-1	1,439	-0.07%
2020/06/30	1	78.70	1	78.70	78.10	0	1,421	0.00%
2020/06/24	0	0.00	2	78.00	77.90	-2	1,390	-0.14%
2020/06/22	2	79.00	0	0.00	78.50	2	1,347	0.15%
2020/06/19	0	0.00	4	77.38	77.10	-4	1,261	-0.32%
2020/06/18	4	77.90	1	77.50	77.70	3	1,210	0.25%
2020/06/17	1	75.20	0	0.00	75.40	1	1,185	0.08%
2020/06/11	0	0.00	1	76.50	75.60	-1	1,280	-0.08%
2020/06/08	2	77.15	0	0.00	76.70	2	1,301	0.15%
2020/06/04	0	0.00	17	74.32	74.00	-17	1,230	-1.38%
2020/06/03	0	0.00	2	74.00	73.80	-2	1,243	-0.16%
2020/05/26	0	0.00	5	74.50	73.20	-5	1,324	-0.38%
2020/05/22	0	0.00	2	72.45	72.40	-2	1,327	-0.15%
2020/05/21	1	73.20	1	72.60	72.60	0	1,333	0.00%
2020/05/14	5	72.52	0	0.00	72.20	5	1,370	0.36%
2020/05/12	5	72.62	0	0.00	72.00	5	1,385	0.36%
2020/05/11	10	73.57	0	0.00	73.30	10	1,378	0.73%
2020/05/05	2	73.80	3	74.57	73.80	-1	1,369	-0.07%
2020/05/04	3	73.90	3	73.53	73.50	0	1,314	0.00%
2020/04/30	1	75.00	0	0.00	74.90	1	1,301	0.08%
2020/04/29	2	74.35	1	74.90	74.50	1	1,288	0.08%
2020/04/28	2	73.55	2	74.15	74.20	0	1,295	0.00%
2020/04/23	1	70.20	1	70.30	70.00	0	1,328	0.00%
2020/04/15	0	0.00	1	70.50	70.20	-1	1,305	-0.08%
2020/04/14	0	0.00	1	69.10	69.10	-1	1,303	-0.08%
2020/04/08	4	67.43	8	67.65	67.80	-4	1,334	-0.30%
2020/03/23	1	58.70	0	0.00	58.80	1	1,242	0.08%
2020/03/16	0	0.00	1	62.30	62.20	-1	1,177	-0.08%
2020/03/13	2	60.30	0	0.00	62.30	2	1,178	0.17%
2020/03/12	2	68.00	0	0.00	66.90	2	1,139	0.18%
2020/03/11	0	0.00	4	72.03	72.30	-4	1,115	-0.36%
2020/03/03	0	0.00	3	71.60	71.70	-3	1,069	-0.28%
2020/03/02	5	72.44	0	0.00	71.30	5	1,051	0.48%
2020/02/27	0	0.00	6	73.50	73.80	-6	1,039	-0.58%
2020/02/26	0	0.00	1	75.60	75.30	-1	1,038	-0.10%
2020/02/24	1	77.00	0	0.00	77.20	1	1,019	0.10%
2020/02/18	5	75.86	0	0.00	75.70	5	1,009	0.50%
2020/02/14	8	76.00	0	0.00	76.00	8	1,007	0.79%
2020/02/10	0	0.00	1.2	74.31	74.40	-1.2	1,092	-0.11%
2020/02/07	1	73.30	0	0.00	73.30	1	1,092	0.09%
2020/01/17	1	77.50	4	78.30	77.50	-3	1,100	-0.27%
2020/01/13	3	76.20	0	0.00	76.30	3	1,241	0.24%
2019/12/31	2	77.00	1	77.50	77.70	1	1,521	0.07%
2019/12/30	4	77.55	0	0.00	77.70	4	1,549	0.26%
2019/12/27	0	0.00	4	76.88	76.80	-4	1,555	-0.26%
2019/12/23	4	76.65	0	0.00	76.50	4	1,715	0.23%
2019/12/20	0	0.00	2	77.00	77.50	-2	1,729	-0.12%
2019/12/16	3	76.50	0	0.00	76.50	3	1,749	0.17%
2019/12/13	0	0.00	2	76.30	76.70	-2	1,788	-0.11%
2019/12/12	1	76.10	0	0.00	75.30	1	1,775	0.06%
2019/12/02	1	75.20	0	0.00	74.80	1	2,058	0.05%
2019/11/26	0	0.00	1	76.90	76.90	-1	2,230	-0.04%
2019/11/22	1	78.20	1	77.40	77.40	0	2,548	0.00%
2019/11/12	0	0.00	3	75.90	77.70	-3	3,163	-0.09%
2019/11/11	4	77.20	10	75.80	75.20	-6	3,346	-0.18%
2019/11/08	1	77.90	0	0.00	77.70	1	3,339	0.03%
2019/10/31	2	80.00	0	0.00	80.30	2	3,579	0.06%
2019/10/30	0	0.00	2	81.40	81.20	-2	3,598	-0.06%
2019/10/29	3	82.10	3	79.90	79.90	0	3,639	0.00%
2019/10/25	0	0.00	1	81.80	81.50	-1	3,771	-0.03%
2019/10/23	9	83.23	1	84.60	81.90	8	4,055	0.20%
2019/10/22	2	82.25	0	0.00	82.30	2	3,985	0.05%
2019/10/18	2	81.80	0	0.00	82.70	2	4,127	0.05%
2019/10/17	0	0.00	2	80.90	81.50	-2	4,094	-0.05%
2019/10/16	0	0.00	1	81.30	81.10	-1	4,085	-0.02%
2019/10/15	2	83.30	0	0.00	82.10	2	4,060	0.05%
2019/10/14	6	83.53	1	83.80	82.80	5	4,050	0.12%
2019/10/07	7	82.21	2	82.70	82.40	5	3,976	0.13%
2019/10/04	0	0.00	1	80.50	80.70	-1	3,879	-0.03%
2019/10/01	0	0.00	1	80.00	80.50	-1	3,880	-0.03%
2019/09/27	2	79.50	0	0.00	79.00	2	3,871	0.05%
2019/09/18	5	77.36	0	0.00	77.50	5	3,812	0.13%
2019/09/17	1	78.50	0	0.00	78.20	1	3,760	0.03%
2019/09/09	5	78.00	0	0.00	77.20	5	3,704	0.13%
2019/09/05	2	81.50	0	0.00	82.50	2	3,530	0.06%
2019/08/29	2	83.30	0	0.00	82.80	2	3,356	0.06%
2019/08/28	2	84.85	4	83.50	84.00	-2	3,290	-0.06%
2019/08/27	13	82.71	10	83.02	83.00	3	3,165	0.09%
2019/08/23	4	82.08	4	81.58	81.00	0	2,921	0.00%
2019/08/21	3	83.13	2	82.70	82.80	1	2,828	0.04%
2019/08/20	5	83.40	3	82.83	82.50	2	2,791	0.07%
2019/08/16	4	82.15	4	82.00	81.00	0	2,600	0.00%
2019/08/15	5	80.40	3	80.80	81.50	2	2,487	0.08%
2019/08/14	6	80.70	7	80.77	80.80	-1	2,360	-0.04%
2019/08/13	0	0.00	2	76.10	76.30	-2	2,148	-0.09%
2019/08/12	3	77.17	3	78.23	76.30	0	2,136	0.00%
2019/08/08	3	76.33	6	76.20	77.30	-3	2,088	-0.14%
2019/08/07	5	76.86	5	77.14	76.40	0	2,055	0.00%
2019/08/06	6	73.40	2	73.75	75.10	4	1,980	0.20%
2019/08/05	0	0.00	1	74.40	73.50	-1	1,965	-0.05%
2019/08/02	3	73.37	1	73.20	73.30	2	1,957	0.10%
2019/08/01	1	74.30	2	74.90	74.90	-1	1,956	-0.05%
2019/07/31	1	75.00	3	75.20	74.20	-2	1,941	-0.10%
2019/07/30	1	74.20	0	0.00	74.00	1	1,890	0.05%
2019/07/29	5	76.82	6	77.07	75.30	-1	1,848	-0.05%
2019/07/26	3	77.17	3	76.53	77.10	0	1,759	0.00%
2019/07/25	2	73.20	6	72.92	73.30	-4	1,565	-0.26%
2019/07/24	1	70.90	1	70.90	71.10	0	1,482	0.00%
2019/07/23	6	71.10	2	71.00	69.90	4	1,466	0.27%
2019/07/22	3	70.10	0	0.00	70.50	3	1,474	0.20%
2019/07/16	0	0.00	1	68.20	68.30	-1	1,819	-0.05%
2019/07/15	1	68.90	1	69.00	68.70	0	1,811	0.00%
2019/07/12	0	0.00	3	69.03	68.70	-3	1,829	-0.16%
2019/07/11	1	67.20	0	0.00	67.70	1	1,808	0.06%
2019/07/09	1	68.00	0	0.00	67.70	1	1,855	0.05%
2019/07/08	1	67.30	0	0.00	68.00	1	1,864	0.05%
2019/07/05	0	0.00	1	67.30	67.30	-1	1,877	-0.05%
2019/07/03	0	0.00	1	68.10	67.60	-1	1,875	-0.05%
2019/06/25	2	68.20	1	68.70	67.00	1	2,012	0.05%
2019/06/21	1	69.10	2	68.70	67.00	-1	2,045	-0.05%
2019/06/20	0	0.00	2	68.20	68.60	-2	2,046	-0.10%
2019/06/18	2	66.90	0	0.00	67.40	2	2,104	0.10%
2019/06/17	0	0.00	1	67.00	66.60	-1	2,133	-0.05%
2019/06/14	1	67.60	0	0.00	67.00	1	2,242	0.04%
2019/06/11	1	66.90	0	0.00	66.80	1	2,357	0.04%
2019/06/10	0	0.00	2	66.80	67.70	-2	2,367	-0.08%
2019/06/06	0	0.00	2	66.05	65.80	-2	2,379	-0.08%
2019/05/31	1	65.00	2	65.85	65.80	-1	2,761	-0.04%
2019/05/29	0	0.00	1	64.30	64.30	-1	3,040	-0.03%
2019/05/28	0	0.00	1	64.50	63.50	-1	3,213	-0.03%
2019/05/24	0	0.00	2	64.10	63.50	-2	3,274	-0.06%
2019/05/23	1	64.00	0	0.00	63.30	1	3,289	0.03%
2019/05/20	1	62.70	1	63.30	62.50	0	3,335	0.00%
2019/05/17	1	65.70	4	63.25	63.20	-3	3,347	-0.09%
2019/05/14	2	63.75	1	64.50	64.80	1	3,513	0.03%
2019/05/13	4	65.55	5	65.80	64.80	-1	3,519	-0.03%
2019/05/10	3	64.50	4	64.50	63.90	-1	3,494	-0.03%
2019/05/09	2	64.35	0	0.00	64.00	2	3,514	0.06%
2019/05/08	2	66.10	0	0.00	66.70	2	3,481	0.06%
2019/05/07	0	0.00	2	67.65	67.30	-2	3,503	-0.06%
2019/05/06	2	67.55	0	0.00	67.10	2	3,522	0.06%
2019/05/03	0	0.00	2	68.80	69.30	-2	3,502	-0.06%
2019/05/02	0	0.00	1	68.20	68.50	-1	3,502	-0.03%
2019/04/30	4	67.80	2	68.55	68.00	2	3,519	0.06%
2019/04/29	2	68.15	5	67.50	67.70	-3	3,503	-0.09%
2019/04/26	4	68.58	0	0.00	69.10	4	3,501	0.11%
2019/04/24	1	71.80	0.3	71.40	71.30	0.7	3,510	0.02%
2019/04/23	5	71.10	0	0.00	70.80	5	3,497	0.14%
2019/04/22	2	72.10	7	71.46	72.50	-5	3,430	-0.15%
2019/04/19	0	0.00	8	67.59	67.70	-8	3,190	-0.25%
2019/04/17	0	0.00	3	68.70	67.90	-3	3,240	-0.09%
2019/04/16	0	0.00	2	68.10	68.40	-2	3,299	-0.06%
2019/04/15	3	67.77	0	0.00	67.60	3	3,341	0.09%
2019/04/12	2	67.40	1	67.10	67.10	1	3,398	0.03%
2019/04/11	1	67.80	1	68.30	67.70	0	3,425	0.00%
2019/04/10	1	67.90	4	68.25	68.90	-3	3,469	-0.09%
2019/04/09	2	68.55	1	69.10	68.20	1	3,479	0.03%
2019/04/08	1	68.60	8	68.50	68.80	-7	3,524	-0.20%
2019/04/03	1	67.80	1	67.80	67.70	0	3,528	0.00%
2019/04/02	4	69.48	4	69.63	68.20	0	3,545	0.00%
2019/04/01	3	68.43	1	69.00	68.90	2	3,597	0.06%
2019/03/29	1	67.60	0	0.00	67.50	1	3,561	0.03%
2019/03/28	1	67.70	2	68.05	68.00	-1	3,586	-0.03%
2019/03/27	3	67.93	2	67.80	68.60	1	3,630	0.03%
2019/03/26	1	68.00	0	0.00	67.30	1	3,635	0.03%
2019/03/22	0	0.00	1	67.60	67.60	-1	3,700	-0.03%
2019/03/21	0	0.00	1	69.40	68.90	-1	3,719	-0.03%
2019/03/20	0	0.00	3	68.70	68.60	-3	3,893	-0.08%
2019/03/19	5	69.42	9	69.60	68.90	-4	3,916	-0.10%
2019/03/18	1	68.90	4	67.95	68.60	-3	3,907	-0.08%
2019/03/15	1	66.70	0	0.00	66.90	1	3,908	0.03%
2019/03/14	2	66.65	0	0.00	66.30	2	4,001	0.05%
2019/03/12	0	0.00	0	66.50	65.90	0	4,097	0.00%
2019/03/11	2	66.45	1	66.80	65.90	1	4,218	0.02%
2019/03/08	5	66.48	6	65.35	65.90	-1	4,260	-0.02%
2019/03/07	4	68.00	5	68.40	66.80	-1	4,273	-0.02%
2019/03/06	10	70.49	7	70.30	69.60	3	4,231	0.07%
2019/03/05	1	68.00	1	69.20	67.90	0	4,114	0.00%
2019/03/04	5	68.26	4	67.45	69.20	1	4,093	0.02%
2019/02/27	8	65.30	4	64.90	65.50	4	4,055	0.10%
2019/02/26	5	63.44	1	63.40	63.10	4	4,043	0.10%
2019/02/25	3	63.20	3	63.50	63.00	0	4,274	0.00%
2019/02/22	0	0.00	1	61.80	62.10	-1	4,562	-0.02%
2019/02/21	1	62.50	2	62.50	62.40	-1	4,709	-0.02%
2019/02/20	0	0.00	20	62.20	63.00	-20	4,722	-0.42%
2019/02/19	0	0.00	4	62.10	62.20	-4	4,699	-0.09%
2019/02/18	2	61.15	0	0.00	61.40	2	4,682	0.04%
2019/02/15	6	62.67	1	61.40	61.40	5	4,670	0.11%
2019/02/14	6	63.75	3	63.30	63.50	3	4,587	0.07%
2019/02/13	21	66.06	0	0.00	65.00	21	4,557	0.46%
2019/02/12	4	65.55	3	65.00	65.20	1	4,536	0.02%
2019/02/11	0	0.00	1	64.00	64.30	-1	4,502	-0.02%
2019/01/30	0	0.00	4	64.40	63.60	-4	4,487	-0.09%
2019/01/29	1	63.70	1	64.00	64.10	0	4,451	0.00%
2019/01/28	10	64.52	0	0.00	64.50	10	4,444	0.22%
2019/01/25	2	64.10	0	0.00	64.20	2	4,412	0.05%
2019/01/18	2	63.85	1	64.00	63.80	1	4,342	0.02%
2019/01/17	1	64.50	0	0.00	64.30	1	4,313	0.02%
2019/01/16	0	0.00	1	65.10	65.80	-1	4,275	-0.02%
2019/01/15	3	64.73	2	64.75	64.50	1	4,208	0.02%
2019/01/14	1	63.30	1	64.40	63.70	0	4,180	0.00%
2019/01/11	0	0.00	6	65.27	64.90	-6	4,157	-0.14%
2019/01/09	5	64.80	1	65.60	64.80	4	4,120	0.10%
2019/01/08	0	0.00	2	66.10	66.20	-2	4,089	-0.05%
2019/01/07	12	67.35	6	66.35	66.30	6	4,018	0.15%
2019/01/04	2	65.25	6	65.87	66.20	-4	3,965	-0.10%
2019/01/03	0	0.00	1	66.20	65.40	-1	3,911	-0.03%
2019/01/02	1	65.20	10	65.38	64.90	-9	3,870	-0.23%
2018/12/28	1	64.00	1	63.50	64.20	0	3,810	0.00%
2018/12/27	11	63.91	1	64.80	63.70	10	3,803	0.26%
2018/12/26	1	63.50	0	0.00	61.70	1	3,736	0.03%
2018/12/25	2	63.95	0	0.00	63.30	2	3,717	0.05%
2018/12/24	1	65.30	4	64.20	65.50	-3	3,668	-0.08%
2018/12/21	2	62.00	0	0.00	61.60	2	3,564	0.06%
2018/12/19	4	62.98	0	0.00	63.00	4	3,475	0.12%
2018/12/18	0	0.00	3	63.70	63.20	-3	3,445	-0.09%
2018/12/17	2	66.00	0	0.00	65.70	2	3,398	0.06%
2018/12/14	6	67.47	8	67.45	67.80	-2	3,354	-0.06%
2018/12/13	0	0.00	10	67.10	68.20	-10	3,305	-0.30%
2018/12/12	1	66.20	1	66.20	65.10	0	3,106	0.00%
2018/12/11	2	66.10	4.4	65.75	65.20	-2.4	3,059	-0.08%
2018/12/10	4	64.75	3	64.80	65.00	1	2,973	0.03%
2018/12/07	1	63.20	3	63.97	64.60	-2	2,895	-0.07%
2018/12/06	4	61.73	5	61.30	60.50	-1	2,820	-0.04%
2018/12/05	2	64.25	3	65.20	64.50	-1	2,756	-0.04%
2018/12/04	8	66.05	23	66.07	65.00	-15	2,709	-0.55%
2018/12/03	2	63.80	10	63.50	63.60	-8	2,567	-0.31%
2018/11/29	3	63.00	23	63.41	62.50	-20	2,426	-0.82%
2018/11/28	1	63.20	0	0.00	63.00	1	2,375	0.04%
2018/11/27	15	63.21	3	63.27	63.10	12	2,317	0.52%
2018/11/26	23.4	63.61	4	62.88	64.00	19.4	2,242	0.87%
2018/11/23	14	61.63	18	62.47	60.20	-4	2,078	-0.19%
2018/11/22	31	64.29	5	63.26	62.40	26	1,911	1.36%
2018/11/21	7	63.40	41	62.37	63.60	-34	1,669	-2.04%
2018/11/20	2	60.10	19	59.67	60.50	-17	1,347	-1.26%
2018/11/19	0	0.00	1	55.60	55.00	-1	1,193	-0.08%
2018/11/16	0	0.00	2	53.20	53.40	-2	1,173	-0.17%
2018/11/13	1	53.20	0	0.00	53.10	1	1,237	0.08%
2018/11/12	0	0.00	1	53.50	53.90	-1	1,269	-0.08%
2018/11/09	1	52.40	3	52.67	52.90	-2	1,273	-0.16%
2018/11/08	0	0.00	1	51.60	51.40	-1	1,280	-0.08%
2018/11/07	1	50.00	0	0.00	50.70	1	1,327	0.08%
2018/11/05	0	0.00	3	51.20	51.30	-3	1,486	-0.20%
2018/11/02	1	50.90	9	50.92	51.00	-8	1,490	-0.54%
2018/11/01	2	50.20	3	50.00	50.20	-1	1,492	-0.07%
2018/10/31	2	49.08	0	0.00	49.30	2	1,488	0.13%
2018/10/29	0	0.00	2	47.65	47.50	-2	1,482	-0.13%
2018/10/25	7	49.03	0	0.00	48.65	7	1,477	0.47%
2018/10/24	2	50.00	6	49.95	49.70	-4	1,477	-0.27%
2018/10/23	2	49.20	3	49.27	49.00	-1	1,475	-0.07%
2018/10/22	3	49.27	0	0.00	49.05	3	1,482	0.20%
2018/10/19	0	0.00	2	47.73	49.90	-2	1,472	-0.14%
2018/10/12	1	43.95	20	43.50	45.05	-19	1,419	-1.34%
2018/10/11	6	44.53	180	43.79	43.05	-174	1,409	-12.34%	大賣/鉅額交易
2018/10/09	0	0.00	43	46.94	47.50	-43	1,389	-3.09%
2018/10/08	2	47.50	0	0.00	47.50	2	1,398	0.14%
2018/10/05	4	48.55	0	0.00	48.50	4	1,400	0.29%
2018/10/03	3	49.50	0	0.00	49.50	3	1,377	0.22%
2018/10/01	4	49.99	0	0.00	50.30	4	1,386	0.29%
2018/09/28	1	50.20	0	0.00	50.00	1	1,394	0.07%
2018/09/20	2	50.55	0	0.00	50.30	2	1,373	0.15%
2018/09/17	1	52.20	0	0.00	52.30	1	1,342	0.07%
2018/09/12	0	0.00	2	52.10	51.70	-2	1,323	-0.15%
2018/09/10	1	49.20	0	0.00	49.00	1	1,295	0.08%
2018/09/07	0	0.00	2	50.75	50.90	-2	1,296	-0.15%
2018/09/05	2	52.40	0	0.00	52.80	2	1,294	0.15%
2018/08/31	2	54.00	2	53.80	54.00	0	1,310	0.00%
2018/08/29	1	54.20	4	54.13	54.40	-3	1,386	-0.22%
2018/08/28	2	54.30	0	0.00	53.70	2	1,499	0.13%
2018/08/24	4	53.60	0	0.00	53.50	4	1,539	0.26%
2018/08/22	1	53.60	1	53.90	53.80	0	1,565	0.00%
2018/08/21	1	53.80	0	0.00	53.60	1	1,558	0.06%
2018/08/20	2	54.40	0	0.00	54.20	2	1,567	0.13%
2018/08/16	2	52.65	0	0.00	52.20	2	1,542	0.13%
2018/08/15	0	0.00	0	55.50	54.00	0	1,520	0.00%
2018/08/14	1	54.10	0	0.00	54.20	1	1,494	0.07%
2018/08/13	10	57.28	1	56.30	56.30	9	1,441	0.62%
2018/08/10	2	63.30	1	65.60	62.50	1	1,353	0.07%
2018/08/08	2	69.50	0	0.00	69.00	2	1,326	0.15%
2018/07/31	1	68.20	0	0.00	67.80	1	1,507	0.07%
2018/07/16	0	0.00	1	68.10	68.20	-1	1,483	-0.07%
2018/07/13	1	67.20	1	67.30	67.50	0	1,468	0.00%
2018/07/10	2	64.60	0	0.00	65.00	2	1,460	0.14%
2018/06/29	0	0.00	1	70.10	70.90	-1	1,434	-0.07%
2018/06/27	1	70.20	0	0.00	69.80	1	1,431	0.07%
2018/06/26	2	69.50	0	0.00	69.70	2	1,435	0.14%
2018/06/25	0	0.00	1	70.40	70.20	-1	1,433	-0.07%
2018/06/21	1	70.40	0	0.00	70.00	1	1,436	0.07%
2018/06/20	8	69.89	0	0.00	69.80	8	1,445	0.55%
2018/06/15	3	71.00	0	0.00	71.00	3	1,428	0.21%
2018/06/13	1	73.30	21	72.85	72.60	-20	1,408	-1.42%
2018/06/11	1	73.50	0	0.00	73.70	1	1,422	0.07%
2018/06/08	1	73.90	1	74.20	73.70	0	1,441	0.00%
2018/06/07	20	73.43	0	0.00	73.90	20	1,438	1.39%
2018/06/06	2	73.90	1	73.90	73.70	1	1,404	0.07%
2018/06/05	3	74.30	3	76.00	73.90	0	1,375	0.00%
2018/06/04	0	0.00	3	72.20	72.00	-3	1,265	-0.24%
2018/06/01	4	69.70	2	70.00	70.20	2	1,232	0.16%
2018/05/31	5	69.50	0	0.00	69.20	5	1,212	0.41%
2018/05/30	5	69.70	0	0.00	69.80	5	1,190	0.42%
2018/05/29	6	71.22	0	0.00	70.60	6	1,175	0.51%
2018/05/28	1	71.00	0	0.00	72.70	1	1,165	0.09%
2018/05/24	2	69.65	0	0.00	69.50	2	1,100	0.18%
2018/05/10	1	73.50	0	0.00	72.70	1	1,028	0.10%
2018/05/03	1	78.60	0	0.00	78.70	1	942	0.11%
2018/04/24	0	0.00	8	80.70	80.90	-8	1,004	-0.80%
2018/04/13	0	0.00	1	82.00	82.20	-1	1,117	-0.09%
2018/04/09	0	0.00	2	83.40	83.10	-2	1,345	-0.15%
2018/03/27	9	79.84	0	0.00	79.40	9	1,366	0.66%
2018/03/06	2	81.70	0	0.00	81.60	2	1,518	0.13%
2018/02/21	1	84.10	2	84.10	84.20	-1	1,543	-0.06%
2018/02/09	0	0.00	1	82.40	82.50	-1	1,536	-0.07%
2018/01/31	0	0.00	1	82.90	83.70	-1	1,534	-0.07%
2018/01/24	0	0.00	2	83.65	83.70	-2	1,634	-0.12%
2018/01/23	1	83.00	1	83.20	83.00	0	1,632	0.00%
2018/01/22	1	84.50	0	0.00	84.00	1	1,620	0.06%
2018/01/12	1	84.50	0	0.00	84.50	1	1,646	0.06%
2018/01/10	1	84.30	0	0.00	84.50	1	1,673	0.06%
2018/01/09	1	87.80	1	85.30	85.10	0	1,671	0.00%
2018/01/08	0	0.00	1	86.80	86.00	-1	1,726	-0.06%
2018/01/05	3	88.00	1	87.70	87.70	2	1,715	0.12%
2018/01/03	0	0.00	1	85.10	85.20	-1	1,570	-0.06%
2018/01/02	0	0.00	1	85.30	85.30	-1	1,578	-0.06%