宣德 (5457)-元大-豐原券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.5
漲跌
▲0.3
漲幅
+0.48%
成交量
1,404張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	62.80	0	0.00	62.50	0.1	2,404	0.00%
2024/05/13	2	62.70	15	62.55	62.20	-13	2,421	-0.54%
2024/05/10	0	0.00	3	62.77	62.50	-3	2,414	-0.12%
2024/05/09	3.1	63.30	3	63.80	63.30	0.1	2,372	0.00%
2024/05/08	1	62.50	3	63.00	61.90	-2	2,293	-0.09%
2024/05/07	0	61.20	0	0.00	61.90	0	2,265	0.00%
2024/05/06	6	61.43	3	63.00	60.70	3	2,287	0.13%
2024/05/03	0	0.00	2	61.70	61.30	-2	2,275	-0.09%
2024/05/02	1	62.50	0	0.00	62.00	1	2,279	0.04%
2024/04/30	23	64.49	34	63.39	62.90	-11	2,298	-0.48%
2024/04/29	1	62.30	3	61.90	62.40	-2	2,073	-0.10%
2024/04/22	28	56.39	0	0.00	55.90	28	2,073	1.35%
2024/04/17	1	59.90	0	0.00	59.50	1	2,051	0.05%
2024/04/10	0	0.00	1	61.30	61.20	-1	2,049	-0.05%
2024/04/09	0	0.00	1	60.50	60.90	-1	2,046	-0.05%
2024/04/08	1	62.40	1	61.50	62.50	0	2,023	0.00%
2024/04/03	1	58.10	0	0.00	58.00	1	1,997	0.05%
2024/04/02	2	59.50	0	0.00	59.70	2	1,991	0.10%
2024/03/28	0	0.00	0.1	61.40	60.60	-0.1	2,006	0.00%
2024/03/27	1	61.90	0	0.00	61.70	1	2,024	0.05%
2024/03/26	1	62.10	0	0.00	61.70	1	2,051	0.05%
2024/03/22	0	0.00	2	63.20	62.80	-2	2,169	-0.09%
2024/03/20	1.1	63.41	3	63.70	62.80	-2	2,244	-0.09%
2024/03/18	2	61.65	0	0.00	62.20	2	2,270	0.09%
2024/03/15	2	60.30	0	0.00	59.10	2	2,241	0.09%
2024/03/13	5	61.76	2	61.40	61.70	3	2,230	0.13%
2024/03/12	0	0.00	2	64.90	64.60	-2	2,193	-0.09%
2024/03/11	1	64.00	0	0.00	63.20	1	2,177	0.05%
2024/03/08	3	65.43	1	66.20	64.30	2	2,159	0.09%
2024/03/06	0	0.00	1	68.30	68.20	-1	2,075	-0.05%
2024/03/05	1	67.10	2	68.60	68.90	-1	2,065	-0.05%
2024/03/04	1	70.00	9	69.81	69.10	-8	2,029	-0.39%
2024/03/01	0	0.00	1.1	69.99	70.00	-1.1	1,964	-0.06%
2024/02/29	1.1	67.60	0	0.00	67.60	1.1	1,879	0.06%
2024/02/23	2	67.30	2	68.40	67.20	0	1,764	0.00%
2024/02/21	6	66.92	4	67.43	67.00	2	1,679	0.12%
2024/02/20	1	64.00	5	65.18	65.30	-4	1,578	-0.25%
2024/02/19	16	63.52	12	64.50	63.50	4	1,524	0.26%
2024/02/16	0	0.00	3	62.13	63.00	-3	1,438	-0.21%
2024/02/15	1	60.90	5	59.72	60.50	-4	1,390	-0.29%
2024/02/05	3	57.40	0	0.00	56.80	3	1,347	0.22%
2024/01/30	1	60.30	1	60.90	60.30	0	1,290	0.00%
2024/01/29	0	0.00	1	61.00	61.00	-1	1,277	-0.08%
2024/01/25	1	60.40	0	0.00	58.10	1	1,212	0.08%
2024/01/24	0	0.00	3	59.50	59.80	-3	1,188	-0.25%
2024/01/23	0	0.00	1	59.00	59.10	-1	1,146	-0.09%
2024/01/22	0	0.00	1	57.90	58.10	-1	1,128	-0.09%
2024/01/19	0	0.00	3	57.90	57.30	-3	1,121	-0.27%
2024/01/17	1	57.70	0	0.00	57.80	1	1,107	0.09%
2024/01/16	0	0.00	2	58.55	58.80	-2	1,089	-0.18%
2024/01/09	2	56.40	0	0.00	55.60	2	1,087	0.18%
2024/01/08	0	0.00	3	57.33	57.70	-3	1,082	-0.28%
2024/01/02	2	57.50	0	0.00	57.30	2	1,079	0.19%
2023/12/28	0	0.00	1	58.70	58.10	-1	1,042	-0.10%
2023/12/22	2	57.30	1	57.00	57.00	1	997	0.10%
2023/12/20	1	58.10	4	59.00	59.10	-3	953	-0.31%
2023/12/19	0	0.00	1	58.90	58.10	-1	888	-0.11%
2023/12/18	0	0.00	3	59.40	59.30	-3	844	-0.36%
2023/12/15	0	0.00	1	57.00	57.10	-1	786	-0.13%
2023/12/14	1	55.50	5	57.00	57.50	-4	769	-0.52%
2023/12/13	2	55.10	3	55.53	55.50	-1	721	-0.14%
2023/12/12	5	54.46	4	54.53	54.20	1	728	0.14%
2023/12/08	2	53.60	1	55.00	55.00	1	747	0.13%
2023/12/06	1	54.60	0	0.00	53.80	1	803	0.12%
2023/11/30	0	0.00	5	55.42	55.10	-5	1,093	-0.46%
2023/11/29	1	55.00	0	0.00	54.90	1	1,300	0.08%
2023/11/28	0	0.00	1	55.50	55.80	-1	1,305	-0.08%
2023/11/24	1	54.70	0	0.00	54.70	1	1,357	0.07%
2023/11/22	2	54.20	0	0.00	54.00	2	1,415	0.14%
2023/11/21	1	54.10	0	0.00	53.80	1	1,417	0.07%
2023/11/17	0	0.00	3	55.20	54.30	-3	1,427	-0.21%
2023/11/16	0	0.00	21	54.10	54.60	-21	1,422	-1.48%
2023/11/15	0	54.00	14	53.45	54.30	-14	1,410	-0.99%
2023/11/08	2	53.25	0	0.00	53.20	2	1,382	0.14%
2023/11/07	0	0.00	0.1	53.10	53.40	-0.1	1,390	-0.01%
2023/11/06	1	52.60	6	51.80	52.80	-5	1,394	-0.36%
2023/11/02	1	50.80	0	0.00	50.80	1	1,399	0.07%
2023/10/27	0	0.00	1	51.10	50.70	-1	1,433	-0.07%
2023/10/26	0	0.00	1	51.00	51.10	-1	1,454	-0.07%
2023/10/25	0	0.00	1	51.20	51.50	-1	1,459	-0.07%
2023/10/23	2	50.40	2	51.10	50.00	0	1,484	0.00%
2023/10/19	2	49.45	0	0.00	49.35	2	1,593	0.13%
2023/10/18	9	50.58	2	50.30	50.30	7	1,603	0.44%
2023/10/17	31	51.52	2	51.00	51.00	29	1,609	1.80%
2023/10/13	0	0.00	28	51.40	51.20	-28	1,702	-1.64%
2023/10/04	1	52.90	0	0.00	53.20	1	2,407	0.04%
2023/10/03	2	53.90	0	0.00	53.60	2	2,429	0.08%
2023/09/27	2	52.70	0	0.00	52.90	2	2,562	0.08%
2023/09/26	1	53.70	0	0.00	53.00	1	2,565	0.04%
2023/09/25	0.1	54.50	0	0.00	54.40	0.1	2,561	0.00%
2023/09/21	3	53.97	0	0.00	53.80	3	2,543	0.12%
2023/09/19	0	0.00	1	55.80	55.30	-1	2,521	-0.04%
2023/09/18	0	0.00	2	55.80	55.60	-2	2,522	-0.08%
2023/09/15	3	55.30	0	0.00	55.30	3	2,510	0.12%
2023/09/14	2	56.45	1	56.60	56.10	1	2,492	0.04%
2023/09/11	1	55.40	17	55.05	55.30	-16	2,488	-0.64%
2023/09/08	1	57.90	2	58.10	58.50	-1	2,420	-0.04%
2023/09/07	3	60.20	3	59.10	58.50	0	2,400	0.00%
2023/09/06	4	59.25	1	59.60	59.60	3	2,313	0.13%
2023/09/05	7	60.47	7	60.57	60.60	0	2,270	0.00%
2023/09/04	5	59.78	13	59.59	61.00	-8	2,122	-0.38%
2023/09/01	5	55.82	2	56.20	56.00	3	1,910	0.16%
2023/08/31	2	55.90	5	55.88	55.90	-3	1,903	-0.16%
2023/08/30	6	55.23	2	54.90	55.40	4	1,906	0.21%
2023/08/29	6	54.88	5	54.56	55.00	1	1,868	0.05%
2023/08/18	6	52.70	0	0.00	52.20	6	1,772	0.34%
2023/08/17	2	52.30	1	52.00	52.20	1	1,763	0.06%
2023/08/15	1	50.90	2	51.60	51.60	-1	1,755	-0.06%
2023/08/14	4	50.95	1	50.20	50.30	3	1,748	0.17%
2023/08/10	9	51.69	0	0.00	51.50	9	1,723	0.52%
2023/08/04	2	51.20	0	0.00	51.70	2	1,727	0.12%
2023/08/01	0	0.00	3	52.80	52.80	-3	1,713	-0.18%
2023/07/28	1	51.00	0	0.00	51.20	1	1,686	0.06%
2023/07/27	3	51.40	0	0.00	51.20	3	1,681	0.18%
2023/07/26	17	50.53	0	0.00	50.50	17	1,674	1.02%
2023/07/25	1	50.50	0	0.00	51.20	1	1,660	0.06%
2023/07/24	9	52.12	1	51.40	52.10	8	1,621	0.49%
2023/07/21	1	56.80	0	0.00	56.20	1	1,564	0.06%
2023/07/20	0	0.00	1	56.90	56.80	-1	1,560	-0.06%
2023/07/19	1	57.60	0	0.00	57.00	1	1,539	0.06%
2023/07/18	4	56.93	0	0.00	56.50	4	1,506	0.27%
2023/07/17	101	54.82	110	55.42	56.50	-9	1,460	-0.62%	大買/大賣/
2023/07/14	8	60.55	0.5	60.60	60.80	7.5	1,310	0.57%
2023/07/13	3	63.47	1	63.00	62.00	2	1,208	0.17%
2023/07/12	5.5	63.61	14.1	63.28	64.00	-8.6	1,078	-0.80%
2023/07/11	1.1	57.19	4	58.13	59.10	-2.9	859	-0.34%
2023/07/10	1	56.00	1	55.00	55.30	0	769	0.00%
2023/07/07	3	56.23	0	0.00	56.40	3	754	0.40%
2023/07/06	1	55.90	7	56.37	57.20	-6	726	-0.83%
2023/07/04	0	0.00	8	53.50	53.70	-8	650	-1.23%
2023/07/03	8	52.50	0	0.00	53.10	8	648	1.23%
2023/06/15	2	54.45	1	54.30	54.10	1	817	0.12%
2023/06/13	1	53.10	1	53.20	53.00	0	801	0.00%
2023/06/05	0	0.00	29	53.37	53.80	-29	831	-3.49%
2023/06/02	1	50.60	0	0.00	51.10	1	806	0.12%
2023/06/01	9	50.44	0	0.00	50.60	9	826	1.09%
2023/05/31	7	50.89	0	0.00	50.80	7	864	0.81%
2023/05/30	0	0.00	2	50.90	51.30	-2	906	-0.22%
2023/05/26	10	50.52	0	0.00	49.65	10	1,162	0.86%
2023/05/23	0	0.00	3	51.27	51.10	-3	1,237	-0.24%
2023/05/22	3	50.50	1	50.50	51.00	2	1,242	0.16%
2023/05/11	5	49.61	0	0.00	48.95	5	1,251	0.40%
2023/05/09	0	0.00	5	52.38	52.00	-5	1,225	-0.41%
2023/05/02	5	53.90	0	0.00	53.80	5	1,257	0.40%
2023/04/27	0	0.00	2	52.10	52.30	-2	1,259	-0.16%
2023/04/26	1	51.90	26	51.60	52.00	-25	1,256	-1.99%
2023/04/25	1	54.70	1	55.30	54.10	0	1,228	0.00%
2023/04/24	0	0.00	1	53.60	53.70	-1	1,205	-0.08%
2023/04/21	2	54.70	0	0.00	53.90	2	1,211	0.17%
2023/04/20	2	55.20	1	55.70	55.30	1	1,200	0.08%
2023/04/19	3	57.37	0	0.00	56.40	3	1,194	0.25%
2023/04/18	3	57.60	5	58.00	57.70	-2	1,189	-0.17%
2023/04/17	0	0.00	3	58.90	59.00	-3	1,188	-0.25%
2023/04/14	1	59.30	3	59.50	58.20	-2	1,191	-0.17%
2023/04/12	2	58.10	0	0.00	58.10	2	1,173	0.17%
2023/04/11	1	58.20	1	58.10	57.90	0	1,168	0.00%
2023/04/07	2	56.90	3	57.17	57.10	-1	1,168	-0.09%
2023/04/06	0	0.00	1	57.20	57.00	-1	1,163	-0.09%
2023/03/31	0	0.00	1	56.30	56.70	-1	1,162	-0.09%
2023/03/30	0	0.00	1	56.10	56.00	-1	1,159	-0.09%
2023/03/29	3	55.80	0	0.00	55.10	3	1,170	0.26%
2023/03/28	4	56.13	6	55.40	55.40	-2	1,174	-0.17%
2023/03/27	2	56.70	0	0.00	56.40	2	1,163	0.17%
2023/03/24	4	57.60	3	58.17	57.60	1	1,164	0.09%
2023/03/23	25	56.73	21	57.02	57.60	4	1,140	0.35%
2023/03/22	11	55.71	2	55.85	55.50	9	1,039	0.87%
2023/03/21	14	55.37	0	0.00	55.20	14	1,034	1.35%
2023/03/20	3	54.80	2	56.05	56.40	1	1,037	0.10%
2023/03/16	1	54.20	0	0.00	54.10	1	1,032	0.10%
2023/03/14	1	54.90	0	0.00	55.10	1	1,044	0.10%
2023/03/10	10	55.10	0	0.00	54.10	10	1,045	0.96%
2023/03/09	5	56.00	0	0.00	55.70	5	1,057	0.47%
2023/03/03	0	0.00	3	56.57	56.90	-3	1,043	-0.29%
2023/03/02	0	0.00	1	55.50	55.60	-1	1,013	-0.10%
2023/03/01	3	54.10	2	53.75	53.10	1	970	0.10%
2023/02/24	17	58.75	10	57.96	55.20	7	931	0.75%
2023/02/23	0	0.00	1	56.30	58.50	-1	744	-0.13%
2023/02/21	1	54.10	0	0.00	54.10	1	748	0.13%
2023/02/17	0	0.00	6	53.50	53.40	-6	797	-0.75%
2023/02/14	0	0.00	3	52.40	52.50	-3	891	-0.34%
2023/02/09	5	53.00	7	53.51	53.00	-2	1,011	-0.20%
2023/02/02	0	0.00	1	54.00	54.20	-1	1,219	-0.08%
2023/01/30	1	50.80	0	0.00	51.50	1	1,341	0.07%
2023/01/17	3	50.70	0	0.00	50.70	3	1,359	0.22%
2023/01/13	2	50.15	0	0.00	49.60	2	1,376	0.15%
2023/01/11	1	50.80	0	0.00	50.70	1	1,381	0.07%
2023/01/09	0	0.00	1	51.60	51.70	-1	1,384	-0.07%
2023/01/06	0	0.00	3	51.40	51.50	-3	1,386	-0.22%
2023/01/05	4	50.90	0	0.00	50.80	4	1,421	0.28%
2023/01/04	1	49.95	0	0.00	49.75	1	1,418	0.07%
2022/12/28	0	0.00	5	48.45	48.00	-5	1,456	-0.34%
2022/12/27	5	50.50	5	51.30	50.70	0	1,442	0.00%
2022/12/26	5	49.02	0	0.00	49.55	5	1,437	0.35%
2022/12/22	1	49.40	0	0.00	49.60	1	1,457	0.07%
2022/12/20	2	51.25	0	0.00	51.10	2	1,498	0.13%
2022/12/19	2	51.30	0	0.00	51.20	2	1,521	0.13%
2022/12/13	3	53.40	0	0.00	53.10	3	1,643	0.18%
2022/12/12	1	52.60	0	0.00	52.50	1	1,703	0.06%
2022/12/09	0	0.00	1	55.51	55.30	-1	1,764	-0.06%
2022/12/06	1	57.00	0	0.00	56.70	1	2,062	0.05%
2022/12/01	0	0.00	1	58.50	58.90	-1	2,038	-0.05%
2022/11/28	0	0.00	1	57.80	57.40	-1	2,017	-0.05%
2022/11/25	1	57.40	0	0.00	55.90	1	2,015	0.05%
2022/11/15	1	56.00	8	56.64	55.20	-7	1,928	-0.36%
2022/11/14	0	0.00	8	57.14	57.20	-8	1,889	-0.42%
2022/11/09	0	0.00	34	55.54	56.00	-34	1,872	-1.82%
2022/11/07	0	0.00	2	54.40	53.30	-2	1,805	-0.11%
2022/11/04	12	53.26	20	52.87	53.50	-8	1,790	-0.45%
2022/11/03	0	0.00	2	52.30	52.50	-2	1,722	-0.12%
2022/11/02	21	51.99	2	52.40	51.30	19	1,715	1.11%
2022/11/01	1	50.80	2	49.40	50.40	-1	1,672	-0.06%
2022/10/31	3	50.70	1	51.20	50.20	2	1,651	0.12%
2022/10/28	5	51.82	3	51.47	51.50	2	1,597	0.13%
2022/10/27	1	49.35	6	50.40	49.90	-5	1,526	-0.33%
2022/10/25	0	0.00	3	47.50	47.35	-3	1,460	-0.21%
2022/10/19	1	46.80	1	46.75	46.50	0	1,411	0.00%
2022/10/18	4	47.06	0	0.00	46.95	4	1,407	0.28%
2022/10/13	2	45.25	0	0.00	44.15	2	1,395	0.14%
2022/10/11	2	49.28	0	0.00	48.30	2	1,350	0.15%
2022/10/05	2	53.10	3	53.83	51.60	-1	1,324	-0.08%
2022/10/04	3	50.43	0	0.00	50.70	3	1,294	0.23%
2022/10/03	0.1	50.00	0	0.00	49.60	0.1	1,288	0.01%
2022/09/28	1	50.00	0	0.00	49.25	1	1,275	0.08%
2022/09/26	2	56.05	0	0.00	53.70	2	1,232	0.16%
2022/09/23	32	59.85	2	58.95	58.00	30	1,214	2.47%
2022/09/22	2	59.35	0	0.00	59.80	2	1,194	0.17%
2022/09/20	5	60.80	1	62.60	62.00	4	1,125	0.36%
2022/09/19	3	61.57	0	0.00	60.60	3	1,074	0.28%
2022/09/16	1	63.80	4	64.63	64.10	-3	1,011	-0.30%
2022/09/15	7	65.09	9	65.47	65.80	-2	942	-0.21%
2022/09/14	6	60.73	6	60.82	62.20	0	767	0.00%
2022/09/13	0	0.00	1	57.30	56.80	-1	668	-0.15%
2022/09/06	2	53.70	0	0.00	53.70	2	666	0.30%
2022/09/02	0	0.00	7	57.21	57.50	-7	693	-1.01%
2022/08/30	2	60.05	2	60.40	59.80	0	797	0.00%
2022/08/29	2	58.00	0	0.00	59.00	2	793	0.25%
2022/08/25	0	0.00	3	61.40	60.20	-3	800	-0.37%
2022/08/18	0	0.00	1	60.20	59.80	-1	923	-0.11%
2022/08/11	0	0.00	1	58.00	57.50	-1	807	-0.12%
2022/08/04	0	0.00	1	49.35	49.25	-1	769	-0.13%
2022/08/03	0	0.00	1	51.70	51.10	-1	766	-0.13%
2022/08/02	1	51.50	0	0.00	51.20	1	767	0.13%
2022/08/01	1	53.60	0	0.00	52.80	1	766	0.13%
2022/07/25	0	0.00	1	54.70	55.40	-1	768	-0.13%
2022/07/21	0	0.00	4	54.25	54.90	-4	782	-0.51%
2022/07/19	3	51.83	1	52.80	52.80	2	794	0.25%
2022/07/18	0	0.00	1	52.50	52.70	-1	823	-0.12%
2022/07/15	3	51.97	0	0.00	52.10	3	823	0.36%
2022/07/08	0	0.00	1	50.90	50.80	-1	821	-0.12%
2022/07/07	3	47.50	2	49.28	49.40	1	822	0.12%
2022/06/29	0	0.00	1	54.70	54.70	-1	836	-0.12%
2022/06/28	1	55.50	0	0.00	55.60	1	842	0.12%
2022/06/22	1	56.70	1	57.50	56.40	0	882	0.00%
2022/06/20	0	0.00	6	54.20	53.00	-6	877	-0.68%
2022/06/16	1	58.40	3	58.40	57.00	-2	871	-0.23%
2022/06/15	4	58.58	0	0.00	58.50	4	881	0.45%
2022/06/14	2	56.50	2	57.85	59.40	0	898	0.00%
2022/06/13	4	59.55	4	59.18	58.00	0	918	0.00%
2022/06/10	0	0.00	1.1	62.47	62.00	-1.1	909	-0.12%
2022/06/09	1	63.80	0	0.00	63.30	1	907	0.11%
2022/06/08	3	65.83	7	65.60	64.90	-4	922	-0.43%
2022/06/02	3	63.37	1	62.60	61.10	2	954	0.21%
2022/06/01	4	61.65	4	63.75	63.30	0	974	0.00%
2022/05/31	1	61.00	2	60.80	61.80	-1	963	-0.10%
2022/05/30	0.1	60.29	0	0.00	60.40	0.1	912	0.01%
2022/05/25	0	0.00	1	54.00	54.40	-1	914	-0.11%
2022/05/24	2	54.30	3	53.70	53.40	-1	933	-0.11%
2022/05/19	1	54.30	0	0.00	54.70	1	972	0.10%
2022/05/18	0	0.00	2	54.70	54.70	-2	974	-0.21%
2022/05/17	0	0.00	2	53.70	54.90	-2	975	-0.20%
2022/05/16	5	54.12	5	54.06	53.20	0	971	0.00%
2022/05/12	2	52.90	2	52.60	52.30	0	974	0.00%
2022/05/11	0	0.00	1	52.60	53.10	-1	971	-0.10%
2022/05/06	1	52.70	1	52.80	53.00	0	977	0.00%
2022/04/27	2	51.25	3	51.57	51.80	-1	1,009	-0.10%
2022/04/26	1	53.90	2	54.10	53.70	-1	999	-0.10%
2022/04/25	5	54.38	3	53.83	53.80	2	1,003	0.20%
2022/04/22	0	0.00	3	57.23	57.00	-3	989	-0.30%
2022/04/21	0	0.00	3	55.43	56.80	-3	975	-0.31%
2022/04/20	4	55.58	1	55.50	55.20	3	1,003	0.30%
2022/04/19	3	55.33	0	0.00	55.10	3	1,006	0.30%
2022/04/15	1	55.50	1	56.20	55.30	0	1,039	0.00%
2022/04/12	0	0.00	1	55.10	53.70	-1	1,129	-0.09%
2022/04/07	1	58.10	0	0.00	56.70	1	1,226	0.08%
2022/04/06	1	59.50	0	0.00	59.70	1	1,233	0.08%
2022/04/01	0	0.00	1	58.30	58.50	-1	1,268	-0.08%
2022/03/31	1	58.90	0	0.00	58.70	1	1,341	0.07%
2022/03/30	1	61.10	0	0.00	59.90	1	1,356	0.07%
2022/03/29	1	58.70	0	0.00	58.50	1	1,384	0.07%
2022/03/28	1	58.80	2	58.90	59.40	-1	1,404	-0.07%
2022/03/25	1	59.70	0	65.60	60.10	1	1,408	0.07%
2022/03/24	2	59.50	0	0.00	59.70	2	1,408	0.14%
2022/03/18	1	58.00	2	56.85	59.00	-1	1,407	-0.07%
2022/03/16	0	0.00	2	55.40	54.20	-2	1,393	-0.14%
2022/03/15	2	57.65	1	56.30	56.10	1	1,369	0.07%
2022/03/14	0	0.00	1	58.20	58.20	-1	1,363	-0.07%
2022/03/11	6	57.62	3	57.23	57.20	3	1,369	0.22%
2022/03/10	1	60.13	1	60.20	60.00	0	1,346	0.00%
2022/03/09	2	57.55	0	0.00	57.20	2	1,317	0.15%
2022/03/08	0	0.00	1	56.60	56.20	-1	1,318	-0.08%
2022/03/04	4	66.35	1	66.40	64.80	3	1,259	0.24%
2022/03/03	3	67.93	0	0.00	67.50	3	1,237	0.24%
2022/03/01	1	67.40	1	68.00	67.20	0	1,251	0.00%
2022/02/25	1	67.00	0	0.00	67.00	1	1,251	0.08%
2022/02/24	1	69.30	0	0.00	67.90	1	1,266	0.08%
2022/02/23	2	70.30	0	0.00	70.80	2	1,256	0.16%
2022/02/22	1	72.10	0	0.00	70.10	1	1,266	0.08%
2022/02/17	1	73.10	0	0.00	72.90	1	1,299	0.08%
2022/01/26	1	71.90	1	72.80	72.00	0	1,685	0.00%
2022/01/21	1	75.40	0	0.00	74.90	1	1,842	0.05%
2022/01/13	2	76.15	0	0.00	76.30	2	1,994	0.10%
2022/01/12	1	77.10	1	76.70	76.70	0	1,992	0.00%
2022/01/11	4	78.08	1	77.50	76.80	3	2,023	0.15%
2022/01/10	1	79.30	3	79.40	79.50	-2	2,009	-0.10%
2022/01/07	2	79.30	3	77.87	80.60	-1	2,018	-0.05%
2022/01/06	2	81.90	0	0.00	80.60	2	2,017	0.10%
2022/01/05	1	82.10	4	83.20	81.90	-3	2,020	-0.15%
2022/01/04	2	83.60	2	84.10	83.60	0	2,043	0.00%
2022/01/03	2	83.55	3	84.23	84.80	-1	2,046	-0.05%
2021/12/28	1	83.00	2	82.80	83.00	-1	2,124	-0.05%
2021/12/27	0	0.00	3	82.33	82.60	-3	2,123	-0.14%
2021/12/24	1	80.60	0	0.00	79.00	1	2,128	0.05%
2021/12/23	2	81.00	2	80.60	80.60	0	2,162	0.00%
2021/12/17	2	75.35	1	77.00	75.10	1	2,435	0.04%
2021/12/13	2	77.70	0	0.00	77.60	2	2,545	0.08%
2021/12/08	1	77.50	0	0.00	77.40	1	2,961	0.03%
2021/12/07	0	0.00	1	77.00	76.90	-1	3,200	-0.03%
2021/12/02	1	75.70	0	0.00	75.70	1	3,320	0.03%
2021/11/26	1	77.10	1	77.20	76.80	0	3,447	0.00%
2021/11/24	0	0.00	30	79.13	79.60	-30	3,725	-0.81%
2021/11/23	1	78.90	0	0.00	79.00	1	3,718	0.03%
2021/11/19	2	81.65	1	82.20	80.90	1	3,710	0.03%
2021/11/18	0	0.00	1	81.90	81.40	-1	3,739	-0.03%
2021/11/17	1	83.20	1	81.80	81.80	0	3,755	0.00%
2021/11/16	2	82.90	2	83.20	82.90	0	3,745	0.00%
2021/11/15	5	81.14	12.1	80.00	81.10	-7.1	3,747	-0.19%
2021/11/12	0.1	81.90	6	82.08	81.10	-5.9	3,712	-0.16%
2021/11/11	14	84.83	14	85.05	82.80	0	3,679	0.00%
2021/11/10	2	87.95	3.2	86.94	86.40	-1.2	3,629	-0.03%
2021/11/09	15	84.63	6	84.98	85.70	9	3,553	0.25%
2021/11/08	8	82.41	7	82.50	82.50	1	3,561	0.03%
2021/11/04	4	84.53	2	85.95	82.90	2	3,557	0.06%
2021/11/03	4	82.50	0	0.00	82.50	4	3,501	0.11%
2021/11/02	8	84.55	4	83.53	82.50	4	3,491	0.11%
2021/11/01	2.2	86.10	4	87.78	87.80	-1.8	3,451	-0.05%
2021/10/29	3	84.93	3	85.53	84.80	0	3,374	0.00%
2021/10/26	31	83.79	0	0.00	83.00	31	3,348	0.93%
2021/10/22	3	83.80	4	85.40	83.80	-1	3,351	-0.03%
2021/10/18	1	80.80	1	81.60	80.50	0	3,319	0.00%
2021/10/14	2	80.00	1	78.70	78.70	1	3,369	0.03%
2021/10/13	0	0.00	31	80.74	80.80	-31	3,352	-0.92%
2021/10/12	2	83.85	1	85.60	82.00	1	3,362	0.03%
2021/10/08	3	85.17	1	86.00	85.40	2	3,383	0.06%
2021/10/07	0	0.00	2	83.20	85.00	-2	3,395	-0.06%
2021/10/06	1	80.30	5	80.46	80.00	-4	3,536	-0.11%
2021/10/05	2	76.75	1	78.20	79.30	1	3,728	0.03%
2021/10/04	1	75.40	0	0.00	75.00	1	3,809	0.03%
2021/10/01	3	77.30	2	77.85	75.70	1	3,815	0.03%
2021/09/30	33	79.43	2	80.20	80.60	31	3,745	0.83%
2021/09/29	17	79.61	15	80.53	79.40	2	3,698	0.05%
2021/09/28	1	87.80	1	89.20	88.20	0	3,562	0.00%
2021/09/27	0	0.00	30	90.11	90.30	-30	3,537	-0.85%
2021/09/24	0	0.00	6	87.47	89.70	-6	3,498	-0.17%
2021/09/23	2	84.50	0	0.00	83.70	2	3,468	0.06%
2021/09/22	1	83.30	0	0.00	84.30	1	3,547	0.03%
2021/09/17	30	84.52	0	0.00	85.60	30	3,570	0.84%
2021/09/16	1	84.60	0	0.00	85.50	1	3,674	0.03%
2021/09/15	3	84.70	5	85.30	83.80	-2	3,767	-0.05%
2021/09/14	2	91.00	3	90.47	88.10	-1	3,708	-0.03%
2021/09/13	5	89.36	35	87.66	90.10	-30	3,535	-0.85%
2021/09/10	2	88.25	8	91.10	90.50	-6	3,359	-0.18%
2021/09/09	2	85.55	7.2	83.24	85.00	-5.2	3,112	-0.17%
2021/09/08	0	0.00	1	79.90	78.30	-1	3,010	-0.03%
2021/09/07	4.2	79.16	1	78.10	79.70	3.2	2,986	0.11%
2021/09/06	1	81.90	1	83.00	82.50	0	2,955	0.00%
2021/09/03	0	0.00	2	83.30	84.00	-2	2,930	-0.07%
2021/09/02	5	82.80	0	0.00	80.10	5	2,869	0.17%
2021/09/01	6	84.10	11	83.65	83.50	-5	2,825	-0.18%
2021/08/31	13	85.12	17	85.46	84.80	-4	2,760	-0.14%
2021/08/30	1	83.70	4	82.15	83.90	-3	2,545	-0.12%
2021/08/26	0	0.00	1	78.30	78.10	-1	2,472	-0.04%
2021/08/25	1	79.80	0	0.00	79.00	1	2,501	0.04%
2021/08/24	4	80.58	1	79.70	79.40	3	2,505	0.12%
2021/08/23	1	79.20	0	0.00	79.20	1	2,484	0.04%
2021/08/19	0	0.00	1	76.90	75.40	-1	2,485	-0.04%
2021/08/18	1	74.90	2	75.50	76.50	-1	2,461	-0.04%
2021/08/16	1	72.90	0	0.00	74.10	1	2,534	0.04%
2021/08/13	3	74.43	1	74.00	73.60	2	2,556	0.08%
2021/08/11	0	0.00	1	73.20	73.60	-1	2,534	-0.04%
2021/08/10	1	74.00	1	75.40	76.10	0	2,570	0.00%
2021/08/06	1	79.90	0	0.00	78.90	1	2,644	0.04%
2021/08/05	0	0.00	1	80.00	79.90	-1	2,696	-0.04%
2021/08/04	1	78.20	0	0.00	77.10	1	2,753	0.04%
2021/08/03	1	77.10	0	0.00	77.00	1	2,801	0.04%
2021/08/02	3	77.80	3	77.20	77.00	0	2,840	0.00%
2021/07/29	3	77.60	11	77.52	79.80	-8	2,858	-0.28%
2021/07/28	140	72.12	131	72.76	74.70	9	2,849	0.32%	大買/大賣/
2021/07/27	1	80.00	0	0.00	80.00	1	2,822	0.04%
2021/07/26	1	80.80	4	81.00	80.80	-3	2,855	-0.11%
2021/07/23	1	82.70	0	0.00	82.00	1	2,851	0.04%
2021/07/22	1	81.50	1	83.00	80.50	0	2,824	0.00%
2021/07/21	30	85.14	3	84.40	81.70	27	2,809	0.96%
2021/07/20	3	85.70	0	0.00	84.50	3	2,785	0.11%
2021/07/16	1	88.30	1	88.40	88.10	0	2,793	0.00%
2021/07/15	8	89.21	3	88.83	89.70	5	2,769	0.18%
2021/07/14	3	85.27	1	85.50	84.70	2	2,709	0.07%
2021/07/13	24	89.86	9	92.81	87.50	15	2,656	0.56%
2021/07/12	12	90.83	19	91.15	95.20	-7	2,458	-0.28%
2021/07/09	19	85.52	12	85.38	87.00	7	2,219	0.32%
2021/07/08	9	83.50	0	0.00	84.30	9	2,096	0.43%
2021/07/06	0	0.00	1	80.00	79.90	-1	2,107	-0.05%
2021/07/05	1	82.70	0	0.00	80.80	1	2,159	0.05%
2021/07/02	1	80.70	4	81.35	81.90	-3	2,166	-0.14%
2021/07/01	1	80.10	2	82.05	80.10	-1	2,181	-0.05%
2021/06/30	4	83.80	7	83.79	83.40	-3	2,196	-0.14%
2021/06/29	7	83.91	7	85.39	84.90	0	2,206	0.00%
2021/06/28	0	0.00	4	81.10	82.00	-4	2,273	-0.18%
2021/06/25	6	82.60	3	82.30	80.90	3	2,355	0.13%
2021/06/24	3	76.53	16	79.88	81.60	-13	2,293	-0.57%
2021/06/23	1	71.90	9	72.21	74.20	-8	2,151	-0.37%
2021/06/21	2	68.70	0	0.00	69.00	2	2,148	0.09%
2021/06/18	0	0.00	1	70.10	70.10	-1	2,210	-0.05%
2021/06/17	1	68.30	0	0.00	69.80	1	2,267	0.04%
2021/06/16	2	69.70	0	0.00	68.30	2	2,281	0.09%
2021/06/15	1	70.50	2	71.10	70.40	-1	2,281	-0.04%
2021/06/11	0	0.00	1	70.30	69.70	-1	2,284	-0.04%
2021/06/10	9	69.16	0	0.00	69.40	9	2,291	0.39%
2021/06/07	1	67.40	1	68.00	68.50	0	2,353	0.00%
2021/06/04	2	68.00	4	67.50	67.10	-2	2,350	-0.09%
2021/06/03	1	69.90	0	0.00	69.80	1	2,342	0.04%
2021/06/02	4	70.28	2	70.15	70.70	2	2,355	0.08%
2021/06/01	0	0.00	7	71.66	72.00	-7	2,344	-0.30%
2021/05/28	2	68.00	1	68.20	68.00	1	2,348	0.04%
2021/05/25	1	66.60	0	0.00	65.20	1	2,395	0.04%
2021/05/24	1	64.60	4	65.10	65.10	-3	2,393	-0.13%
2021/05/21	0	0.00	4	62.45	62.90	-4	2,377	-0.17%
2021/05/19	1	57.40	0	0.00	57.40	1	2,350	0.04%
2021/05/17	0	0.00	2	59.00	59.10	-2	2,290	-0.09%
2021/05/13	2	54.50	0	0.00	55.00	2	2,229	0.09%
2021/05/12	5	57.78	1	58.10	57.00	4	2,182	0.18%
2021/05/10	3	66.00	0	0.00	65.90	3	2,212	0.14%
2021/05/06	2	68.00	0	0.00	67.90	2	2,181	0.09%
2021/05/05	1	68.50	0	0.00	68.50	1	2,164	0.05%
2021/05/04	2	68.00	2	70.00	70.00	0	2,151	0.00%
2021/05/03	5	74.10	0	0.00	73.40	5	2,128	0.23%
2021/04/29	3	79.23	0	0.00	79.10	3	2,096	0.14%
2021/04/27	1	80.30	0	0.00	80.80	1	2,140	0.05%
2021/04/26	1	80.40	1	81.70	80.10	0	2,180	0.00%
2021/04/23	1	81.10	1	81.40	81.00	0	2,211	0.00%
2021/04/20	2	86.90	2	86.60	86.50	0	2,392	0.00%
2021/04/13	2	84.40	2	84.40	84.20	0	2,527	0.00%
2021/04/12	2	86.40	1	88.70	85.80	1	2,524	0.04%
2021/04/09	0	0.00	5	86.60	85.70	-5	2,500	-0.20%
2021/04/08	3.4	83.63	0	0.00	83.30	3.4	2,466	0.14%
2021/04/07	1.3	83.95	2	86.00	84.00	-0.7	2,449	-0.03%
2021/04/06	4.3	86.17	0	0.00	84.70	4.3	2,436	0.17%
2021/04/01	2	87.45	2	88.40	87.70	0	2,423	0.00%
2021/03/31	1	88.80	2	89.00	90.00	-1	2,357	-0.04%
2021/03/30	0	0.00	4	86.70	86.70	-4	2,212	-0.18%
2021/03/29	3	78.83	0	0.00	78.90	3	2,113	0.14%
2021/03/26	1	81.60	1	82.00	82.90	0	2,105	0.00%
2021/03/25	4	81.73	0	0.00	82.00	4	2,134	0.19%
2021/03/24	7	84.09	5	84.18	84.00	2	2,140	0.09%
2021/03/23	8	83.50	6	83.30	83.80	2	2,137	0.09%
2021/03/22	2	90.30	0	0.00	87.20	2	2,086	0.10%
2021/03/19	1	93.10	0	0.00	91.80	1	2,042	0.05%
2021/03/17	1	95.20	1	95.50	95.30	0	2,114	0.00%
2021/03/12	0	0.00	4	95.40	96.70	-4	2,207	-0.18%
2021/03/11	1	93.50	0	0.00	93.30	1	2,201	0.05%
2021/03/08	1	94.50	0	0.00	93.60	1	2,551	0.04%
2021/03/05	1	96.00	1	96.40	96.00	0	2,550	0.00%
2021/03/03	1	94.50	1	94.30	96.00	0	2,603	0.00%
2021/03/02	2	98.60	7	99.16	97.40	-5	2,585	-0.19%
2021/02/26	1	93.10	1	95.00	95.00	0	2,551	0.00%
2021/02/25	1	94.50	3	95.50	94.50	-2	2,570	-0.08%
2021/02/24	2	93.20	0	0.00	93.80	2	2,569	0.08%
2021/02/23	1	91.70	2	95.80	96.50	-1	2,547	-0.04%
2021/02/22	0	0.00	1	92.80	92.80	-1	2,543	-0.04%
2021/02/19	0	0.00	2	90.65	90.90	-2	2,550	-0.08%
2021/02/18	0	0.00	1	87.60	89.00	-1	2,562	-0.04%
2021/02/04	0	0.00	3	86.00	86.00	-3	2,669	-0.11%
2021/02/02	1	84.80	1	84.00	84.80	0	2,828	0.00%
2021/02/01	5	78.62	1	78.60	78.30	4	2,814	0.14%
2021/01/25	1	92.00	3	92.00	93.00	-2	2,937	-0.07%
2021/01/22	1	93.10	0	0.00	93.70	1	2,972	0.03%
2021/01/21	3	93.03	3	93.90	94.90	0	3,005	0.00%
2021/01/20	7	91.73	0	0.00	91.50	7	3,010	0.23%
2021/01/19	4	97.13	1	96.90	95.10	3	2,984	0.10%
2021/01/18	1	97.90	0	0.00	97.90	1	2,973	0.03%
2021/01/15	4	104.50	2	102.50	102.00	2	2,977	0.07%
2021/01/14	2	102.25	6	102.33	104.00	-4	2,887	-0.14%
2021/01/13	0	0.00	1	99.00	98.20	-1	2,816	-0.04%
2021/01/12	2	97.70	0	0.00	97.30	2	2,846	0.07%
2021/01/11	2	97.80	5	98.10	101.00	-3	2,918	-0.10%
2021/01/08	0	0.00	4	100.25	99.90	-4	2,927	-0.14%
2021/01/07	3	100.27	1	99.70	100.50	2	2,977	0.07%
2021/01/06	0	0.00	4	100.13	102.00	-4	3,022	-0.13%
2021/01/05	3	95.77	0	0.00	96.00	3	2,965	0.10%
2021/01/04	1	94.70	2	94.95	96.20	-1	3,077	-0.03%
2020/12/30	1	91.80	1	92.20	92.60	0	3,201	0.00%
2020/12/29	4	92.03	0	0.00	91.80	4	3,333	0.12%
2020/12/28	2	92.45	5	94.56	92.50	-3	3,346	-0.09%
2020/12/25	1	92.30	0	0.00	92.50	1	3,342	0.03%
2020/12/22	4	92.98	1	94.70	91.60	3	3,405	0.09%
2020/12/18	0	0.00	1	101.00	99.70	-1	3,371	-0.03%
2020/12/16	1	96.70	0	0.00	96.50	1	3,434	0.03%
2020/12/11	4	98.15	0	0.00	98.00	4	3,630	0.11%
2020/12/10	0	0.00	1	103.00	103.00	-1	3,614	-0.03%
2020/12/09	1	101.00	0	0.00	102.00	1	3,648	0.03%
2020/12/08	1	103.50	2	103.50	103.50	-1	3,639	-0.03%
2020/12/07	1	104.50	1	105.00	104.50	0	3,659	0.00%
2020/12/04	12	109.96	8	107.75	106.50	4	3,699	0.11%
2020/12/03	11	113.64	5	111.40	111.00	6	3,713	0.16%
2020/12/02	2	111.25	6	115.33	117.00	-4	3,676	-0.11%
2020/12/01	3	107.00	3	106.50	106.50	0	3,613	0.00%
2020/11/30	9	108.11	10	108.05	106.50	-1	3,755	-0.03%
2020/11/27	0	0.00	2	105.00	105.00	-2	3,862	-0.05%
2020/11/26	1	106.00	2	105.00	104.00	-1	4,076	-0.02%
2020/11/25	4	106.50	4	106.25	105.00	0	4,246	0.00%
2020/11/24	2	106.75	4	107.63	105.50	-2	4,429	-0.05%
2020/11/23	1	106.50	1	105.00	105.00	0	4,722	0.00%
2020/11/19	4	106.38	1	105.00	105.00	3	5,247	0.06%
2020/11/18	0	0.00	1	108.00	108.00	-1	5,378	-0.02%
2020/11/17	1	105.00	0	0.00	105.00	1	5,584	0.02%
2020/11/16	1	107.50	0	0.00	106.50	1	5,886	0.02%
2020/11/13	1	106.00	1	107.00	107.00	0	6,408	0.00%
2020/11/12	1	108.00	2	109.50	110.00	-1	6,671	-0.01%
2020/11/11	10	109.50	11	109.73	108.50	-1	6,830	-0.01%
2020/11/10	0	0.00	1	106.00	101.50	-1	6,766	-0.01%
2020/11/06	1	105.00	6	104.92	104.00	-5	6,872	-0.07%
2020/11/05	0	0.00	4	100.85	100.00	-4	6,930	-0.06%
2020/11/04	1	92.20	1	94.10	96.10	0	6,988	0.00%
2020/11/02	0	0.00	1	96.90	91.40	-1	7,190	-0.01%
2020/10/30	1	96.80	0	0.00	96.00	1	7,472	0.01%
2020/10/29	1	92.80	1	93.40	93.40	0	7,777	0.00%
2020/10/28	2	97.75	0	0.00	96.30	2	8,135	0.02%
2020/10/26	8	100.89	6	100.73	99.10	2	8,303	0.02%
2020/10/23	2	102.75	3	103.00	103.50	-1	8,308	-0.01%
2020/10/22	0	0.00	1	99.50	98.80	-1	8,297	-0.01%
2020/10/21	1	103.00	0	0.00	102.50	1	8,294	0.01%
2020/10/20	0	0.00	5	100.00	104.00	-5	8,342	-0.06%
2020/10/19	0	0.00	6	103.50	101.00	-6	8,390	-0.07%
2020/10/16	1	106.00	0	0.00	106.00	1	8,353	0.01%
2020/10/15	0	0.00	3	108.67	108.50	-3	8,545	-0.04%
2020/10/14	4	108.63	1	107.50	108.00	3	8,833	0.03%
2020/10/13	1	109.50	1	111.50	112.00	0	8,808	0.00%
2020/10/12	8	111.06	2	111.50	111.00	6	8,842	0.07%
2020/10/08	4	118.75	0	0.00	117.00	4	8,841	0.05%
2020/10/06	1	123.00	1	123.50	121.50	0	8,954	0.00%
2020/10/05	0	0.00	2	119.00	119.50	-2	8,868	-0.02%
2020/09/30	1	113.00	1	115.00	116.00	0	8,919	0.00%
2020/09/29	2	116.00	0	0.00	113.00	2	8,948	0.02%
2020/09/28	1	112.50	2	115.25	117.00	-1	8,985	-0.01%
2020/09/25	1	110.00	2	110.00	110.50	-1	8,994	-0.01%
2020/09/24	4	115.00	5.2	116.12	112.50	-1.2	9,030	-0.01%
2020/09/23	3	117.83	2	119.00	118.00	1	9,162	0.01%
2020/09/22	0	0.00	1	117.50	116.00	-1	9,281	-0.01%
2020/09/21	2	122.75	1	119.50	119.50	1	9,273	0.01%
2020/09/18	0.2	121.00	1	120.00	121.00	-0.8	9,222	-0.01%
2020/09/17	3	118.67	5	117.20	116.50	-2	9,128	-0.02%
2020/09/16	4	117.63	2	117.25	116.00	2	9,102	0.02%
2020/09/15	3	116.50	1	115.00	114.50	2	9,049	0.02%
2020/09/14	1	113.50	0	0.00	116.00	1	9,014	0.01%
2020/09/11	2	111.00	1	110.00	110.00	1	8,975	0.01%
2020/09/10	1	113.00	1	113.00	111.50	0	8,958	0.00%
2020/09/09	3	111.50	0	0.00	111.50	3	8,943	0.03%
2020/09/08	2	114.50	2	115.00	113.50	0	8,910	0.00%
2020/09/07	1	111.00	0	0.00	111.50	1	8,904	0.01%
2020/09/04	1	116.00	0	0.00	117.50	1	8,915	0.01%
2020/09/03	2	123.00	2	118.50	118.50	0	8,841	0.00%
2020/09/02	8	120.94	7	123.07	124.50	1	8,720	0.01%
2020/09/01	11	121.05	6	122.42	119.00	5	8,569	0.06%
2020/08/31	2	123.75	3	125.33	123.00	-1	8,391	-0.01%
2020/08/28	5	128.90	3	129.17	128.50	2	8,239	0.02%
2020/08/27	6	129.00	10	130.90	129.00	-4	8,073	-0.05%
2020/08/26	7	131.86	4	131.50	126.50	3	7,875	0.04%
2020/08/25	8	126.63	17	129.26	132.50	-9	7,705	-0.12%
2020/08/24	5	119.50	4	120.63	121.00	1	7,525	0.01%
2020/08/21	11	121.18	10	119.80	115.50	1	7,423	0.01%
2020/08/20	15	121.53	11.5	125.91	119.00	3.5	7,244	0.05%
2020/08/19	14	128.21	9.2	125.46	123.50	4.8	7,037	0.07%
2020/08/18	2	120.25	2	122.00	123.00	0	6,553	0.00%
2020/08/17	2	106.25	6	105.08	112.00	-4	6,422	-0.06%
2020/08/14	4.1	100.25	2	99.70	102.00	2.1	6,451	0.03%
2020/08/13	2	101.50	1	99.90	98.00	1	6,386	0.02%
2020/08/12	3	97.80	1	98.00	98.90	2	6,303	0.03%
2020/08/11	8	98.95	6	99.45	97.00	2	6,268	0.03%
2020/08/10	5	106.20	4.2	101.27	99.60	0.8	6,183	0.01%
2020/08/07	1	106.00	1.4	105.89	105.50	-0.4	6,103	-0.01%
2020/08/06	2	106.00	3	105.83	107.50	-1	6,031	-0.02%
2020/08/05	11	106.14	10	106.05	105.50	1	5,924	0.02%
2020/08/04	16	99.08	16	99.58	102.50	0	5,671	0.00%
2020/08/03	10.2	94.16	9	94.56	93.40	1.2	5,339	0.02%
2020/07/31	0	0.00	3	88.33	87.80	-3	4,963	-0.06%
2020/07/30	0	0.00	6	86.75	87.20	-6	4,872	-0.12%
2020/07/29	0	0.00	1	84.70	84.70	-1	4,865	-0.02%
2020/07/28	1	83.80	1	81.40	81.40	0	4,853	0.00%
2020/07/27	1	82.20	1	84.20	84.20	0	4,859	0.00%
2020/07/24	3	83.83	0	0.00	83.20	3	4,905	0.06%
2020/07/23	7	87.91	10	88.03	85.40	-3	4,865	-0.06%
2020/07/22	4	87.23	1	88.10	87.00	3	4,795	0.06%
2020/07/21	8	87.38	6	87.40	87.30	2	4,748	0.04%
2020/07/20	11	86.91	47	86.47	90.10	-36	4,555	-0.79%
2020/07/17	1	84.00	1.1	82.00	82.00	-0.1	4,221	0.00%
2020/07/16	2.1	83.03	0	0.00	83.70	2.1	4,201	0.05%
2020/07/15	9	84.31	10	84.13	81.10	-1	4,146	-0.02%
2020/07/14	36	84.24	36	85.22	84.20	0	4,112	0.00%
2020/07/13	1	79.50	0	0.00	80.00	1	3,962	0.03%
2020/07/10	1	79.60	1	80.30	79.50	0	3,992	0.00%
2020/07/09	4	82.63	1	82.00	82.00	3	3,999	0.08%
2020/07/08	7	83.40	2	82.90	82.70	5	3,978	0.13%
2020/07/07	3	84.33	0	0.00	84.60	3	3,949	0.08%
2020/07/06	35	87.14	1	87.30	87.30	34	3,964	0.86%
2020/07/03	1	86.80	3	86.97	86.50	-2	3,951	-0.05%
2020/07/02	3	91.57	6	90.32	89.50	-3	3,889	-0.08%
2020/07/01	3	85.40	9	86.02	87.20	-6	3,737	-0.16%
2020/06/29	1	81.00	1	81.00	80.20	0	3,590	0.00%
2020/06/23	1	81.50	2	81.80	81.40	-1	3,598	-0.03%
2020/06/22	3	82.30	0	0.00	81.50	3	3,591	0.08%
2020/06/19	8	85.33	8	84.00	84.00	0	3,604	0.00%
2020/06/18	3	85.07	3	84.97	85.00	0	3,624	0.00%
2020/06/17	4	84.53	6	84.58	84.00	-2	3,615	-0.06%
2020/06/16	3	84.50	1	84.30	85.10	2	3,669	0.05%
2020/06/15	1	82.50	0	0.00	82.50	1	3,694	0.03%
2020/06/12	3	81.33	2	82.65	84.50	1	3,735	0.03%
2020/06/11	8	84.31	8	83.34	81.60	0	3,744	0.00%
2020/06/08	2	85.00	0	0.00	83.80	2	3,776	0.05%
2020/06/05	2	85.50	1	85.00	85.00	1	3,799	0.03%
2020/06/04	2	86.15	1	85.30	85.80	1	3,790	0.03%
2020/06/02	2	86.00	3	84.67	85.60	-1	3,770	-0.03%
2020/06/01	3	84.60	2	84.45	85.00	1	3,676	0.03%
2020/05/29	4	82.55	5	84.48	81.80	-1	3,656	-0.03%
2020/05/28	11	82.27	12	81.91	82.70	-1	3,599	-0.03%
2020/05/27	3	81.30	0	0.00	79.90	3	3,570	0.08%
2020/05/26	3	82.50	8	83.81	82.00	-5	3,575	-0.14%
2020/05/25	3	80.73	4	81.55	81.30	-1	3,497	-0.03%
2020/05/22	12	83.93	19	84.54	81.70	-7	3,470	-0.20%
2020/05/21	4	81.68	10	81.98	83.60	-6	3,390	-0.18%
2020/05/20	3	74.23	2	74.80	76.00	1	3,258	0.03%
2020/05/19	2	72.50	1	74.00	74.20	1	3,277	0.03%
2020/05/18	2	71.55	1	76.00	71.00	1	3,263	0.03%
2020/05/15	3	77.40	1	75.30	76.00	2	3,230	0.06%
2020/05/14	11	76.56	8	76.88	74.80	3	3,203	0.09%
2020/05/13	1	75.50	0	0.00	75.60	1	3,170	0.03%
2020/05/12	0	0.00	1	74.80	72.80	-1	3,189	-0.03%
2020/05/11	2	77.50	3	76.60	75.00	-1	3,204	-0.03%
2020/05/07	1	73.00	2	72.50	73.60	-1	3,260	-0.03%
2020/05/06	1	72.40	0	0.00	72.50	1	3,275	0.03%
2020/05/05	2	70.50	3	72.17	72.50	-1	3,345	-0.03%
2020/05/04	1	68.70	0	0.00	69.00	1	3,348	0.03%
2020/04/30	0	0.00	6	69.47	69.30	-6	3,363	-0.18%
2020/04/29	6	68.70	4	68.78	66.90	2	3,362	0.06%
2020/04/28	0	0.00	2	66.00	66.50	-2	3,324	-0.06%
2020/04/27	0	0.00	1	65.80	65.50	-1	3,337	-0.03%
2020/04/24	1	64.60	1	64.80	64.50	0	3,339	0.00%
2020/04/23	1	65.20	1	65.10	65.40	0	3,380	0.00%
2020/04/22	0	0.00	3	62.83	64.00	-3	3,366	-0.09%
2020/04/21	1	62.10	1	62.10	62.10	0	3,376	0.00%
2020/04/20	5	64.60	0	0.00	65.20	5	3,385	0.15%
2020/04/17	13	66.20	0	0.00	65.10	13	3,424	0.38%
2020/04/16	1	64.10	0	0.00	64.70	1	3,385	0.03%
2020/04/15	6	62.85	8	63.01	63.70	-2	3,398	-0.06%
2020/04/14	2	60.30	7	60.23	60.10	-5	3,322	-0.15%
2020/04/13	0	0.00	2	59.10	59.00	-2	3,317	-0.06%
2020/04/09	1	62.70	0	0.00	61.40	1	3,318	0.03%
2020/04/07	0	0.00	1	59.90	60.90	-1	3,291	-0.03%
2020/04/01	0	0.00	6	54.33	54.90	-6	3,421	-0.18%
2020/03/27	9	54.00	33	54.07	52.20	-24	3,524	-0.68%
2020/03/26	24	51.30	30	49.50	52.00	-6	3,547	-0.17%
2020/03/25	29	50.02	14	49.78	50.20	15	3,562	0.42%
2020/03/24	9	46.10	0	0.00	46.15	9	3,574	0.25%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/19	0	0.00	1	45.45	45.45	-1	3,735	-0.03%
2020/03/18	2	54.05	1	57.50	50.50	1	3,788	0.03%
2020/03/17	5	57.46	1	57.70	56.10	4	3,887	0.10%
2020/03/16	3	64.80	3	66.23	62.30	0	3,944	0.00%
2020/03/13	2	64.90	1	65.50	69.20	1	4,185	0.02%
2020/03/12	7	72.61	2	72.50	72.00	5	4,433	0.11%
2020/03/11	11	77.95	1	78.90	77.50	10	4,457	0.22%
2020/03/09	2	73.85	1	73.80	73.80	1	4,686	0.02%
2020/03/06	0	0.00	10	78.90	78.00	-10	4,853	-0.21%
2020/03/04	11	80.00	0	0.00	78.80	11	5,650	0.19%
2020/03/03	1	80.70	0	0.00	79.90	1	6,095	0.02%
2020/03/02	0	0.00	2	76.05	76.00	-2	6,232	-0.03%
2020/02/27	1	77.00	4	76.25	74.00	-3	6,417	-0.05%
2020/02/26	2	81.35	3	81.10	79.20	-1	6,428	-0.02%
2020/02/25	5	82.72	3	81.87	81.80	2	6,413	0.03%
2020/02/24	2	85.30	15	85.70	83.10	-13	6,407	-0.20%
2020/02/21	4	83.53	4	82.85	83.80	0	6,430	0.00%
2020/02/20	10	80.20	0	0.00	80.60	10	6,405	0.16%
2020/02/19	8	78.23	2	78.35	79.00	6	6,397	0.09%
2020/02/18	3	77.80	3	77.20	77.20	0	6,427	0.00%
2020/02/14	1	79.90	1	80.30	80.50	0	6,399	0.00%
2020/02/13	7	79.33	5	79.06	78.40	2	6,356	0.03%
2020/02/12	2	78.30	3	79.17	79.70	-1	6,322	-0.02%
2020/02/11	1	75.30	1	78.50	78.20	0	6,298	0.00%
2020/02/10	2	72.80	5	73.00	74.00	-3	6,219	-0.05%
2020/02/07	1	73.50	3	73.90	73.50	-2	6,218	-0.03%
2020/02/06	2	73.00	2	74.20	75.60	0	6,228	0.00%
2020/02/05	1	70.80	1	72.70	70.30	0	6,142	0.00%
2020/02/03	1	72.00	0	0.00	71.50	1	6,160	0.02%
2020/01/31	1	77.70	1	76.70	76.60	0	6,152	0.00%
2020/01/30	0	0.00	2	78.00	77.40	-2	6,161	-0.03%
2020/01/17	8	85.98	2	85.65	85.70	6	6,134	0.10%
2020/01/16	0	0.00	2	84.70	84.70	-2	6,096	-0.03%
2020/01/15	2	86.50	0	0.00	84.70	2	6,087	0.03%
2020/01/13	3	84.93	7	84.69	86.20	-4	6,033	-0.07%
2020/01/10	4	83.83	4	82.98	83.00	0	5,975	0.00%
2020/01/09	0	0.00	2	83.55	84.10	-2	5,930	-0.03%
2020/01/07	6	80.57	5	79.60	79.50	1	5,858	0.02%
2020/01/06	8	81.98	11	82.03	81.40	-3	5,853	-0.05%
2020/01/03	4	85.05	14	85.38	83.90	-10	5,817	-0.17%
2020/01/02	1	88.30	0	0.00	87.00	1	5,767	0.02%
2019/12/31	0	0.00	5	88.20	88.50	-5	5,740	-0.09%
2019/12/30	0	0.00	13	88.90	88.40	-13	5,722	-0.23%
2019/12/27	2	87.50	0	0.00	87.20	2	5,673	0.04%
2019/12/26	1	85.20	1	86.10	86.10	0	5,622	0.00%
2019/12/25	6	85.15	2	85.40	86.20	4	5,601	0.07%
2019/12/24	3	84.33	1	83.80	83.80	2	5,575	0.04%
2019/12/23	3	87.27	3	86.37	85.90	0	5,535	0.00%
2019/12/20	1	86.50	1	87.60	87.70	0	5,505	0.00%
2019/12/19	2	87.65	4	87.35	86.70	-2	5,481	-0.04%
2019/12/18	3	86.00	4	87.30	86.50	-1	5,441	-0.02%
2019/12/17	6	89.57	1	89.00	89.00	5	5,353	0.09%
2019/12/16	8	89.38	5	89.46	88.60	3	5,314	0.06%
2019/12/13	20	89.97	8	89.29	88.30	12	5,311	0.23%
2019/12/12	5	92.94	3	93.27	92.70	2	5,259	0.04%
2019/12/11	3	90.07	4	91.10	90.70	-1	5,276	-0.02%
2019/12/10	9	89.41	9	89.99	90.50	0	5,215	0.00%
2019/12/09	9	87.19	10	86.94	87.10	-1	4,920	-0.02%
2019/12/06	0	0.00	1	82.40	82.50	-1	4,593	-0.02%
2019/12/05	1	82.60	0	0.00	82.60	1	4,507	0.02%
2019/12/04	4	82.85	19	83.06	81.70	-15	4,435	-0.34%
2019/12/03	0	0.00	52	81.74	82.30	-52	4,213	-1.23%
2019/12/02	29	78.44	15	79.21	79.70	14	4,024	0.35%
2019/11/29	93	81.34	59	77.68	76.20	34	3,653	0.93%
2019/11/28	48	78.21	70	78.72	81.90	-22	3,188	-0.69%
2019/11/27	25	71.97	25	72.68	74.50	0	2,710	0.00%
2019/11/26	13	71.14	14	72.31	71.00	-1	2,499	-0.04%
2019/11/25	6	69.13	2	68.85	69.00	4	2,275	0.18%
2019/11/22	1	67.50	0	0.00	67.50	1	2,218	0.05%
2019/11/21	2	67.90	15	67.83	67.80	-13	2,198	-0.59%
2019/11/20	23	69.80	0	0.00	67.80	23	2,171	1.06%
2019/11/19	15	70.70	4	70.80	71.00	11	2,094	0.53%
2019/11/18	0	0.00	6	68.97	69.60	-6	2,003	-0.30%
2019/11/15	3	69.20	1	68.70	68.80	2	1,989	0.10%
2019/11/14	0	0.00	3	67.33	67.50	-3	1,969	-0.15%
2019/11/11	1	67.20	1	69.10	67.00	0	2,009	0.00%
2019/11/08	8	68.23	2	68.10	68.10	6	2,028	0.30%
2019/11/05	1	70.80	1	70.50	70.30	0	2,009	0.00%
2019/11/01	2	70.40	0	0.00	70.30	2	1,956	0.10%
2019/10/31	6	71.87	8	71.93	70.60	-2	1,979	-0.10%
2019/10/30	4	70.80	6	70.90	71.10	-2	1,871	-0.11%
2019/10/29	3	69.20	13	70.15	70.00	-10	1,843	-0.54%
2019/10/28	3	67.80	0	0.00	69.60	3	1,804	0.17%
2019/10/25	1	67.20	3	67.40	67.20	-2	1,796	-0.11%
2019/10/24	1	67.80	1	67.50	67.40	0	1,805	0.00%
2019/10/21	5	68.50	0	0.00	68.10	5	1,862	0.27%
2019/10/18	1	68.60	0	0.00	69.10	1	1,898	0.05%
2019/10/17	4	68.60	3	68.60	68.80	1	1,920	0.05%
2019/10/16	1	68.30	0	0.00	68.00	1	1,961	0.05%
2019/10/15	1	69.40	0	0.00	69.10	1	1,953	0.05%
2019/10/14	6	71.67	13	70.43	70.20	-7	1,946	-0.36%
2019/10/08	1	70.70	0	0.00	70.80	1	1,935	0.05%
2019/10/07	0	0.00	5	72.52	71.40	-5	2,043	-0.24%
2019/10/04	1	71.10	1	71.50	71.90	0	2,071	0.00%
2019/10/03	3	71.17	1	71.80	71.50	2	2,109	0.09%
2019/10/02	2	70.60	2	71.50	71.30	0	2,087	0.00%
2019/09/27	19	68.35	0	0.00	69.00	19	2,132	0.89%
2019/09/26	2	67.60	1	68.50	68.50	1	2,133	0.05%
2019/09/25	1	67.70	0	0.00	67.60	1	2,166	0.05%
2019/09/24	1	70.00	3	69.67	69.10	-2	2,183	-0.09%
2019/09/23	5	69.70	1	69.60	69.70	4	2,180	0.18%
2019/09/20	1	71.30	0	0.00	70.90	1	2,195	0.05%
2019/09/19	4	70.85	3	71.03	70.10	1	2,240	0.04%
2019/09/18	5	71.86	0	0.00	70.10	5	2,218	0.23%
2019/09/17	10	73.90	0	0.00	74.10	10	2,140	0.47%
2019/09/16	6	75.45	9	75.54	73.80	-3	2,100	-0.14%
2019/09/12	2	69.90	3	69.83	70.90	-1	1,915	-0.05%
2019/09/06	0	0.00	5	69.00	68.80	-5	1,864	-0.27%
2019/08/30	5	67.50	0	0.00	66.50	5	1,986	0.25%
2019/08/22	0	0.00	1	66.00	66.00	-1	2,107	-0.05%
2019/08/16	1	68.10	0	0.00	68.10	1	2,140	0.05%
2019/08/15	0	0.00	3	67.53	68.10	-3	2,167	-0.14%
2019/08/14	0	0.00	4	69.28	68.10	-4	2,232	-0.18%
2019/08/13	3	67.47	20	66.00	67.00	-17	2,308	-0.74%
2019/08/12	1	69.00	0	0.00	69.00	1	2,356	0.04%
2019/08/06	0	0.00	2	64.10	65.90	-2	2,477	-0.08%
2019/08/05	11	65.02	0	0.00	65.60	11	2,502	0.44%
2019/08/02	1	63.20	2	64.45	65.30	-1	2,559	-0.04%
2019/08/01	2	66.05	0	0.00	66.30	2	2,635	0.08%
2019/07/31	6	66.02	1	66.20	66.60	5	2,815	0.18%
2019/07/30	0	0.00	1	66.10	66.00	-1	2,935	-0.03%
2019/07/29	4	67.38	2	68.20	67.40	2	3,005	0.07%
2019/07/26	1	67.00	0	0.00	67.00	1	3,168	0.03%
2019/07/25	1	69.30	0	0.00	67.50	1	3,292	0.03%
2019/07/24	1	68.80	1	68.80	68.60	0	3,316	0.00%
2019/07/23	11	69.33	36	68.21	68.10	-25	3,345	-0.75%
2019/07/12	0	0.00	15	70.65	70.50	-15	3,435	-0.44%
2019/07/11	1	72.20	2	72.05	70.30	-1	3,448	-0.03%
2019/07/10	1	72.70	1	72.20	73.90	0	3,385	0.00%
2019/07/09	0	0.00	1	73.00	71.30	-1	3,337	-0.03%
2019/07/08	0	0.00	1	70.90	71.60	-1	3,292	-0.03%
2019/07/05	3	70.97	5	71.34	71.30	-2	3,307	-0.06%
2019/07/03	0	0.00	2	68.30	68.70	-2	3,232	-0.06%
2019/07/02	2	68.80	0	0.00	68.20	2	3,234	0.06%
2019/06/27	2	67.45	1	67.50	67.20	1	3,194	0.03%
2019/06/25	1	65.30	15	65.83	66.10	-14	3,160	-0.44%
2019/06/05	6	64.67	1	63.80	64.60	5	3,338	0.15%
2019/06/04	0	0.00	5	62.40	62.70	-5	3,321	-0.15%
2019/05/28	1	60.10	1	59.80	59.90	0	3,851	0.00%
2019/05/21	0	0.00	6	56.00	59.30	-6	3,821	-0.16%
2019/05/20	8	58.48	1	60.70	57.50	7	3,804	0.18%
2019/05/17	3	63.83	1	65.50	63.50	2	3,746	0.05%
2019/05/16	9	65.88	0	0.00	66.40	9	3,729	0.24%
2019/05/15	1	64.80	15	65.04	65.20	-14	3,747	-0.37%
2019/05/09	11	66.57	20	67.40	64.90	-9	3,770	-0.24%
2019/05/08	2	71.95	2	72.65	69.70	0	3,717	0.00%
2019/05/07	2	69.75	12	70.83	72.00	-10	3,566	-0.28%
2019/05/06	2	67.70	1	68.60	67.50	1	3,465	0.03%
2019/05/03	6	68.62	10	69.73	70.50	-4	3,394	-0.12%
2019/05/02	0	0.00	2	67.60	66.50	-2	3,230	-0.06%
2019/04/29	9	63.79	0	0.00	63.50	9	3,143	0.29%
2019/04/26	10	63.69	3	63.80	63.90	7	3,235	0.22%
2019/04/25	33	64.06	0	0.00	64.40	33	3,376	0.98%
2019/04/24	34	64.24	4	63.90	64.30	30	3,559	0.84%
2019/04/23	5	60.90	1	61.80	61.40	4	3,612	0.11%
2019/04/22	0	0.00	1	62.80	60.90	-1	3,617	-0.03%
2019/04/17	0	0.00	2	62.70	61.80	-2	3,702	-0.05%
2019/04/16	0	0.00	3	61.53	61.80	-3	3,699	-0.08%
2019/04/12	2	58.70	0	0.00	58.20	2	3,763	0.05%
2019/04/11	2	59.45	5	59.94	59.20	-3	3,821	-0.08%
2019/04/09	4	58.45	1	59.00	58.60	3	3,879	0.08%
2019/04/08	3	58.60	0	0.00	58.40	3	4,006	0.07%
2019/04/03	3	59.53	0	0.00	59.40	3	4,079	0.07%
2019/04/01	1	60.00	3	59.30	60.30	-2	4,190	-0.05%
2019/03/29	1	60.10	1	59.90	60.30	0	4,208	0.00%
2019/03/27	0	0.00	1	57.70	57.70	-1	4,449	-0.02%
2019/03/25	0	0.00	1	60.30	59.70	-1	4,475	-0.02%
2019/03/22	5	61.10	2	61.90	62.00	3	4,436	0.07%
2019/03/20	1	59.50	0	0.00	59.70	1	4,396	0.02%
2019/03/19	0	0.00	2	60.20	60.40	-2	4,386	-0.05%
2019/03/18	2	59.35	0	0.00	59.40	2	4,359	0.05%
2019/03/15	3	59.23	1	59.30	59.10	2	4,307	0.05%
2019/03/14	1	62.00	100	62.03	60.80	-99	4,250	-2.33%
2019/03/12	1	63.60	90	63.21	63.00	-89	4,164	-2.14%
2019/03/11	1	64.50	0	0.00	64.50	1	4,085	0.02%
2019/03/08	2	66.30	3	65.27	64.30	-1	4,060	-0.02%
2019/03/07	25	66.14	28	66.49	66.80	-3	4,015	-0.07%
2019/03/06	17	64.62	16	64.69	64.70	1	3,838	0.03%
2019/03/05	37	65.58	10	65.61	63.00	27	3,750	0.72%
2019/03/04	0	0.00	1	64.60	63.80	-1	3,537	-0.03%
2019/02/25	1	61.80	0	0.00	62.00	1	3,438	0.03%
2019/02/22	1	62.00	1	62.20	62.40	0	3,424	0.00%
2019/02/21	3	62.03	0	0.00	61.80	3	3,396	0.09%
2019/02/20	1	63.30	0	0.00	61.20	1	3,373	0.03%
2019/02/19	2	64.40	0	0.00	63.30	2	3,334	0.06%
2019/02/15	0	0.00	2	62.05	62.00	-2	3,211	-0.06%
2019/02/14	1	58.90	14	60.34	61.40	-13	3,167	-0.41%
2019/02/13	30	58.09	0	0.00	58.20	30	3,091	0.97%
2019/02/12	4	59.95	1	59.60	59.60	3	3,027	0.10%
2019/02/11	10	63.00	0	0.00	62.50	10	2,990	0.33%
2019/01/30	21	59.32	2	59.80	59.30	19	2,930	0.65%
2019/01/29	21	59.41	3	59.90	59.50	18	2,906	0.62%
2019/01/24	1	58.10	1	58.60	57.80	0	2,794	0.00%
2019/01/21	0	0.00	1	60.30	59.00	-1	2,726	-0.04%
2019/01/18	3	60.93	4	59.70	61.30	-1	2,674	-0.04%
2019/01/17	34	60.07	1	62.00	58.00	33	2,540	1.30%
2019/01/16	6	64.15	20	64.34	64.30	-14	2,371	-0.59%
2019/01/15	8	60.85	5	61.72	61.80	3	2,144	0.14%
2019/01/14	1	58.80	1	58.40	59.40	0	2,000	0.00%
2019/01/11	51	58.94	0	0.00	58.90	51	1,988	2.56%
2019/01/10	13	57.98	0	0.00	58.40	13	1,938	0.67%
2019/01/09	1	59.40	2	58.80	58.00	-1	1,932	-0.05%
2019/01/07	3	57.77	2	58.15	59.00	1	1,836	0.05%
2019/01/04	1	56.60	1	55.70	56.90	0	1,794	0.00%
2019/01/03	0	0.00	1	57.50	57.50	-1	1,787	-0.06%
2019/01/02	2	55.85	1	56.30	55.80	1	1,769	0.06%
2018/12/28	1	55.50	0	0.00	55.50	1	1,788	0.06%
2018/12/27	5	55.98	6	55.68	54.50	-1	1,787	-0.06%
2018/12/26	3	58.57	2	57.60	57.50	1	1,665	0.06%
2018/12/25	11	56.08	13	56.19	57.50	-2	1,576	-0.13%
2018/12/24	1	55.50	1	55.80	56.30	0	1,490	0.00%
2018/12/22	0	0.00	3	55.23	55.20	-3	1,450	-0.21%
2018/12/21	4	53.38	1	53.70	54.50	3	1,404	0.21%
2018/12/20	1	51.70	0	0.00	52.60	1	1,290	0.08%
2018/12/19	70	49.02	71	49.35	49.35	-1	1,105	-0.09%
2018/12/03	1	47.70	5	47.50	47.40	-4	1,399	-0.29%
2018/11/29	0	0.00	1	45.60	45.00	-1	1,533	-0.07%
2018/11/27	3	42.48	0	0.00	43.10	3	1,591	0.19%
2018/11/26	0	0.00	1	42.80	43.00	-1	1,603	-0.06%
2018/11/23	0	0.00	2	42.05	41.85	-2	1,612	-0.12%
2018/11/16	1	42.40	0	0.00	41.80	1	1,692	0.06%
2018/11/13	16	39.71	0	0.00	41.60	16	1,791	0.89%
2018/11/12	0	0.00	12	43.19	41.60	-12	1,797	-0.67%
2018/11/09	0	0.00	5	44.02	44.45	-5	1,804	-0.28%
2018/11/02	0	0.00	1	42.00	41.25	-1	1,919	-0.05%
2018/10/31	2	40.63	0	0.00	40.45	2	1,938	0.10%
2018/10/30	11	38.72	0	0.00	38.90	11	2,028	0.54%
2018/10/29	3	38.90	8	38.79	38.60	-5	2,059	-0.24%
2018/10/26	0	0.00	7	39.31	39.00	-7	2,088	-0.34%
2018/10/25	2	40.00	0	0.00	40.05	2	2,170	0.09%
2018/10/19	3	40.00	0	0.00	40.10	3	2,248	0.13%
2018/10/18	0	0.00	3	41.53	41.05	-3	2,279	-0.13%
2018/10/15	2	40.15	0	0.00	39.65	2	2,404	0.08%
2018/10/12	6	37.30	1	39.80	39.95	5	2,416	0.21%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/09	0	0.00	8	43.91	41.45	-8	2,449	-0.33%
2018/10/08	1	45.60	0	0.00	44.95	1	2,500	0.04%
2018/10/05	22	47.00	4	47.29	47.05	18	2,470	0.73%
2018/10/04	0	0.00	5	51.86	51.50	-5	2,418	-0.21%
2018/10/03	4	53.75	0	0.00	53.50	4	2,446	0.16%
2018/10/02	0	0.00	8	53.05	53.30	-8	2,644	-0.30%
2018/09/28	0	0.00	5	53.70	53.00	-5	2,888	-0.17%
2018/09/20	5	51.00	6	50.93	50.90	-1	3,317	-0.03%
2018/09/19	0	0.00	1	52.00	52.00	-1	3,319	-0.03%
2018/09/10	1	56.60	0	0.00	55.10	1	3,540	0.03%
2018/09/07	10	60.80	1	61.20	61.20	9	3,671	0.25%
2018/09/06	4	61.20	21	60.48	60.80	-17	3,623	-0.47%
2018/09/05	0	0.00	7	59.60	59.90	-7	3,789	-0.18%
2018/09/04	5	58.68	6	57.30	58.60	-1	4,061	-0.02%
2018/09/03	0	0.00	3	55.90	55.50	-3	4,108	-0.07%
2018/08/31	0	0.00	0.1	56.20	56.50	-0.1	4,223	0.00%
2018/08/30	10	55.94	1	55.70	56.00	9	4,263	0.21%
2018/08/24	1	52.20	1	52.50	53.50	0	4,458	0.00%
2018/08/23	0	0.00	5	53.60	53.30	-5	4,494	-0.11%
2018/08/22	1	56.90	0	0.00	55.40	1	4,505	0.02%
2018/08/21	18	54.50	7	54.17	54.90	11	4,520	0.24%
2018/08/20	0	0.00	1	53.10	53.00	-1	4,549	-0.02%
2018/08/16	5	52.60	0	0.00	52.20	5	4,516	0.11%
2018/08/15	0	0.00	0	53.00	52.50	0	4,506	0.00%
2018/08/13	2	51.40	0	0.00	51.30	2	4,464	0.04%
2018/08/06	0	0.00	1	55.70	55.90	-1	4,424	-0.02%
2018/08/03	0	0.00	12	58.94	58.10	-12	4,340	-0.28%
2018/08/02	0	0.00	1	59.60	59.30	-1	4,326	-0.02%
2018/08/01	1	61.40	4	61.30	60.50	-3	4,312	-0.07%
2018/07/31	0	0.00	2	59.00	58.80	-2	4,236	-0.05%
2018/07/30	2	59.75	0	0.00	59.00	2	4,242	0.05%
2018/07/27	2	61.20	1	60.80	61.00	1	4,222	0.02%
2018/07/25	7	60.89	6	59.90	60.40	1	4,168	0.02%
2018/07/20	4	60.50	0	0.00	59.40	4	4,119	0.10%
2018/07/18	7	59.67	2	59.20	58.80	5	4,044	0.12%
2018/07/17	2	58.65	2	59.00	60.20	0	4,011	0.00%
2018/07/16	0	0.00	3	58.13	60.60	-3	3,970	-0.08%
2018/07/11	1	57.40	4	57.95	57.50	-3	3,889	-0.08%
2018/07/10	3	59.93	1	59.20	58.10	2	3,883	0.05%
2018/07/09	3	61.40	0	0.00	62.50	3	3,722	0.08%
2018/07/06	6	57.00	4	59.33	59.70	2	3,612	0.06%
2018/07/04	0	0.00	3	60.17	61.00	-3	3,500	-0.09%
2018/07/03	2	63.30	3	62.40	62.00	-1	3,453	-0.03%
2018/07/02	2	59.80	2	59.85	60.10	0	3,322	0.00%
2018/06/29	0	0.00	1	55.70	56.20	-1	3,241	-0.03%
2018/06/27	0	0.00	3	56.60	54.70	-3	3,215	-0.09%
2018/06/26	3	55.57	0	0.00	55.50	3	3,211	0.09%
2018/06/25	0	0.00	6	58.12	57.10	-6	3,182	-0.19%
2018/06/22	6	56.65	4	58.95	57.80	2	3,215	0.06%
2018/06/21	8	57.46	6	57.17	57.10	2	3,260	0.06%
2018/06/20	5	57.42	4	58.68	55.70	1	3,312	0.03%
2018/06/19	1	58.90	1	60.60	58.30	0	3,287	0.00%
2018/06/15	12	63.50	5	64.34	62.00	7	3,212	0.22%
2018/06/14	1	61.20	0	0.00	60.00	1	3,003	0.03%
2018/06/12	8	62.79	23	64.67	65.60	-15	2,818	-0.53%
2018/06/11	0	0.00	2	60.20	59.70	-2	2,490	-0.08%
2018/06/08	1	60.20	16	60.74	60.10	-15	2,416	-0.62%
2018/06/07	3	58.33	2	58.40	57.50	1	2,325	0.04%
2018/06/06	0	0.00	11	58.96	60.00	-11	2,295	-0.48%
2018/06/05	0	0.00	16	57.27	58.00	-16	2,282	-0.70%
2018/06/04	0	0.00	2	58.00	57.20	-2	2,244	-0.09%
2018/05/31	0	0.00	3	55.10	53.80	-3	2,139	-0.14%
2018/05/30	2	54.10	20	53.29	53.70	-18	2,091	-0.86%
2018/05/29	11	52.68	5	54.70	53.50	6	2,061	0.29%
2018/05/24	8	48.69	0	0.00	48.90	8	1,964	0.41%
2018/05/23	0	0.00	1	48.15	48.10	-1	1,974	-0.05%
2018/05/22	1	46.25	0	0.00	46.20	1	1,981	0.05%
2018/05/21	0	0.00	1	47.15	46.85	-1	1,985	-0.05%
2018/05/16	2	48.88	0	0.00	48.50	2	2,118	0.09%
2018/05/15	1	49.75	0	0.00	49.00	1	2,168	0.05%
2018/05/14	0	0.00	2	50.05	51.30	-2	2,215	-0.09%
2018/05/11	1	49.70	1	50.50	49.55	0	2,212	0.00%
2018/05/10	5	49.98	0	0.00	49.85	5	2,235	0.22%
2018/05/09	2	50.50	0	0.00	50.10	2	2,245	0.09%
2018/05/08	1	51.30	0	0.00	51.30	1	2,288	0.04%
2018/05/04	2	49.80	0	0.00	53.00	2	2,301	0.09%
2018/05/03	1	49.80	0	0.00	49.30	1	2,297	0.04%
2018/04/30	2	49.23	0	0.00	49.50	2	2,329	0.09%
2018/04/27	19	49.71	0	0.00	50.50	19	2,343	0.81%
2018/04/26	0	0.00	19	49.75	49.60	-19	2,355	-0.81%
2018/04/25	1	51.60	0	0.00	51.50	1	2,394	0.04%
2018/04/24	2	51.20	0	0.00	52.30	2	2,423	0.08%
2018/04/20	0	0.00	2	53.80	53.90	-2	2,613	-0.08%
2018/04/16	10	54.86	0	0.00	54.50	10	3,060	0.33%
2018/04/13	0	0.00	15	54.49	54.50	-15	3,109	-0.48%
2018/04/12	3	52.90	0	0.00	52.60	3	3,276	0.09%
2018/04/10	3	54.50	2	55.80	54.30	1	3,365	0.03%
2018/04/03	7	52.74	0	0.00	52.90	7	3,558	0.20%
2018/04/02	4	55.13	0	0.00	54.80	4	3,614	0.11%
2018/03/31	3	56.50	0	0.00	56.30	3	3,695	0.08%
2018/03/30	2	56.35	0	0.00	56.50	2	3,709	0.05%
2018/03/28	1	57.80	0	0.00	57.60	1	3,771	0.03%
2018/03/27	1	59.00	7	60.30	58.60	-6	3,793	-0.16%
2018/03/26	1	55.20	3	57.17	59.90	-2	3,763	-0.05%
2018/03/23	45	53.77	28	53.87	55.00	17	3,714	0.46%
2018/03/22	6	61.48	3	60.80	59.10	3	3,717	0.08%
2018/03/21	0	0.00	7	60.43	61.30	-7	3,857	-0.18%
2018/03/19	2	59.80	2	59.50	59.10	0	3,854	0.00%
2018/03/16	2	60.30	7	59.11	59.00	-5	3,845	-0.13%
2018/03/15	0	0.00	1	57.40	57.70	-1	3,793	-0.03%
2018/03/13	8	55.74	5	55.92	57.00	3	3,762	0.08%
2018/03/12	11	54.22	1	53.30	54.30	10	3,751	0.27%
2018/03/09	4	54.80	6	54.45	54.50	-2	3,772	-0.05%
2018/03/08	10	50.34	0	0.00	51.20	10	3,753	0.27%
2018/03/05	1	50.90	0	0.00	50.10	1	4,139	0.02%
2018/02/27	1	50.50	1	50.80	50.90	0	4,820	0.00%
2018/02/26	0	0.00	1	50.90	50.70	-1	5,030	-0.02%
2018/02/23	1	52.00	2	52.35	51.60	-1	5,059	-0.02%
2018/02/12	0	0.00	2	47.85	48.70	-2	5,353	-0.04%
2018/02/09	5	44.10	5	42.97	46.25	0	5,350	0.00%
2018/02/08	1	42.60	4	43.46	44.00	-3	5,362	-0.06%
2018/02/07	10	48.28	11	46.94	45.90	-1	5,411	-0.02%
2018/02/06	4	49.74	1	50.30	48.70	3	5,454	0.05%
2018/02/02	6	54.00	1	54.40	55.10	5	5,529	0.09%
2018/02/01	3	54.80	10	54.32	53.50	-7	5,676	-0.12%
2018/01/31	8	54.85	19	54.79	54.60	-11	5,770	-0.19%
2018/01/30	3	58.27	2	59.10	57.20	1	5,931	0.02%
2018/01/29	1	58.20	3	57.93	57.80	-2	6,144	-0.03%
2018/01/26	2	58.75	1	58.60	58.50	1	6,139	0.02%
2018/01/25	1	59.40	5	59.00	58.60	-4	6,142	-0.07%
2018/01/23	2	59.60	0	0.00	59.00	2	6,175	0.03%
2018/01/22	1	59.30	6	59.75	60.10	-5	6,189	-0.08%
2018/01/19	2	59.55	11	59.87	59.30	-9	6,232	-0.14%
2018/01/18	4	59.23	22	59.67	58.30	-18	6,180	-0.29%
2018/01/17	10	60.73	8	59.56	58.90	2	6,170	0.03%
2018/01/16	11	59.91	25	59.28	61.10	-14	6,111	-0.23%
2018/01/15	8	57.49	3	57.77	57.40	5	5,997	0.08%
2018/01/12	14	57.68	8	58.85	58.70	6	5,962	0.10%
2018/01/11	36	61.43	6	61.88	59.30	30	5,824	0.52%
2018/01/10	0	0.00	3	65.63	65.80	-3	5,634	-0.05%
2018/01/09	2	64.75	1	66.00	64.80	1	5,582	0.02%
2018/01/08	6	67.22	20	67.57	66.00	-14	5,555	-0.25%
2018/01/05	2	63.25	0	0.00	63.80	2	5,458	0.04%
2018/01/04	3	65.30	1	65.00	64.00	2	5,508	0.04%
2018/01/03	5	65.46	3	65.50	66.00	2	5,491	0.04%
2018/01/02	12	62.83	14	64.27	66.00	-2	5,441	-0.04%