隆大 (5519)-元大-豐原券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
3,346張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	8	42.13	41.85	-8	3,208	-0.25%
2024/05/20	6	43.13	0	0.00	42.40	6	3,220	0.19%
2024/05/17	10	43.80	0	0.00	43.95	10	3,172	0.32%
2024/05/16	0	0.00	3	42.40	42.55	-3	3,100	-0.10%
2024/05/15	9	41.71	0	0.00	41.50	9	3,056	0.29%
2024/05/14	2	41.75	7.3	41.26	41.95	-5.3	3,030	-0.17%
2024/05/13	0	0.00	1	42.15	41.75	-1	2,995	-0.03%
2024/05/10	0	0.00	1	42.80	41.85	-1	2,935	-0.03%
2024/05/09	2	44.45	0	0.00	43.25	2	2,834	0.07%
2024/05/08	0	0.00	3	45.00	45.30	-3	2,682	-0.11%
2024/05/07	101	48.70	105	48.71	48.70	-4	2,540	-0.16%	大買/大賣/
2024/05/06	4	54.50	5	53.78	54.10	-1	2,377	-0.04%
2024/05/03	9	50.36	9	52.71	54.50	0	2,203	0.00%
2024/05/02	3	51.80	6	50.50	52.00	-3	1,922	-0.16%
2024/04/29	2	47.73	0	0.00	47.55	2	1,696	0.12%
2024/04/23	0	0.00	1	42.65	42.95	-1	1,549	-0.06%
2024/04/22	1	41.50	0	0.00	41.60	1	1,514	0.07%
2024/04/19	2	41.60	2	42.23	42.20	0	1,479	0.00%
2024/04/18	0	0.00	1	42.40	42.90	-1	1,427	-0.07%
2024/04/17	0	0.00	2	39.85	40.10	-2	1,376	-0.15%
2024/04/16	1	38.50	0	0.00	38.10	1	1,367	0.07%
2024/04/10	0	0.00	1	40.40	40.05	-1	1,296	-0.08%
2024/04/09	1	40.75	2	40.05	40.80	-1	1,273	-0.08%
2024/04/03	4	40.85	0	0.00	40.55	4	1,216	0.33%
2024/04/02	1	40.90	2	42.05	42.30	-1	1,185	-0.08%
2024/04/01	2	40.88	1	41.45	40.90	1	1,156	0.09%
2024/03/29	1	40.25	1	40.20	40.75	0	1,149	0.00%
2024/03/27	0	0.00	2	40.35	40.45	-2	1,134	-0.18%
2024/03/26	1	39.60	0	0.00	39.00	1	1,120	0.09%
2024/03/25	0	0.00	2	38.70	38.85	-2	1,098	-0.18%
2024/03/22	1	37.75	3	38.27	38.00	-2	1,093	-0.18%
2024/03/21	2	38.70	2	38.70	39.10	0	1,088	0.00%
2024/03/20	1	37.00	0	0.00	37.00	1	1,061	0.09%
2024/03/19	3	37.82	1	37.80	37.80	2	1,052	0.19%
2024/03/18	2	36.45	2	37.63	38.00	0	1,047	0.00%
2024/03/15	1	38.00	0	0.00	37.90	1	1,029	0.10%
2024/03/14	2	38.65	6	38.91	39.30	-4	1,021	-0.39%
2024/03/13	2	38.30	2	38.13	38.50	0	1,068	0.00%
2024/03/12	7	38.23	6	38.55	37.90	1	1,056	0.09%
2024/03/08	5	34.20	0	0.00	34.70	5	895	0.56%
2024/03/05	5	35.35	0	0.00	35.40	5	908	0.55%
2024/03/04	0	0.00	0.3	35.45	35.90	-0.3	910	-0.03%
2024/02/27	0.3	35.50	0	0.00	35.00	0.3	908	0.03%
2024/02/23	0	0.00	4	35.38	35.30	-4	917	-0.44%
2024/02/22	5	35.90	0	0.00	35.45	5	919	0.54%
2024/02/15	5	31.85	2	31.85	31.90	3	916	0.33%
2024/02/05	3	31.38	0	0.00	31.60	3	926	0.32%
2024/02/02	2	31.70	2	31.60	31.60	0	960	0.00%
2024/02/01	0	0.00	3	31.75	32.00	-3	990	-0.30%
2024/01/31	0	0.00	1	31.45	31.50	-1	1,007	-0.10%
2024/01/30	3	31.27	0	0.00	31.60	3	1,005	0.30%
2024/01/26	4	30.35	0	0.00	30.40	4	1,011	0.40%
2024/01/22	1	30.10	1	30.05	30.45	0	1,001	0.00%
2024/01/10	0	0.00	0.5	29.65	29.55	-0.5	950	-0.05%
2024/01/08	1.5	30.72	1	30.65	30.65	0.5	983	0.05%
2024/01/04	1	29.85	0	0.00	29.90	1	980	0.10%
2023/12/26	0	0.00	3	29.83	30.00	-3	954	-0.31%
2023/12/21	1	29.10	0	0.00	29.00	1	929	0.11%
2023/12/18	0	0.00	0.1	30.30	29.75	-0.1	902	-0.02%
2023/12/08	4	31.30	7	31.56	30.80	-3	822	-0.36%
2023/12/07	0.1	30.40	0	0.00	29.85	0.1	750	0.02%
2023/12/06	0	0.00	1	29.60	29.70	-1	725	-0.14%
2023/12/01	0	0.00	1	29.40	29.65	-1	673	-0.15%
2023/11/29	1	29.00	0	0.00	28.95	1	652	0.15%
2023/11/27	0	0.00	2	29.30	29.20	-2	637	-0.31%
2023/11/24	3	28.72	2.1	29.00	28.80	0.9	628	0.15%
2023/11/17	1	29.40	2	29.35	29.80	-1	546	-0.18%
2023/11/14	0	0.00	10	27.80	28.15	-10	484	-2.06%
2023/11/10	13	27.31	2.3	27.75	27.20	10.7	455	2.35%
2023/11/08	0	0.00	1	27.00	27.55	-1	382	-0.26%
2023/11/06	10	26.70	1	26.60	26.50	9	355	2.53%
2023/10/27	0	25.10	1	25.15	25.10	-1	319	-0.31%
2023/10/26	2	25.10	1	25.10	25.10	1	315	0.32%
2023/10/24	0	0.00	5.8	24.89	25.00	-5.8	306	-1.89%
2023/10/19	0.4	24.95	0	0.00	25.10	0.4	303	0.14%
2023/10/18	0	0.00	1	24.70	24.75	-1	296	-0.34%
2023/10/17	2	25.05	0	0.00	24.90	2	295	0.68%
2023/10/16	0.3	24.90	2	25.20	25.20	-1.7	303	-0.56%
2023/09/28	0.2	23.80	0	0.00	23.60	0.2	335	0.05%
2023/07/18	0	0.00	1	22.45	22.45	-1	398	-0.25%
2023/07/17	1	23.05	0	0.00	22.75	1	384	0.26%
2023/07/13	0.2	23.20	0	0.00	23.10	0.2	374	0.05%
2023/07/07	1	25.10	0	0.00	25.10	1	361	0.28%
2023/07/05	3	25.05	0	0.00	25.05	3	355	0.84%
2023/06/21	5	25.10	0	0.00	25.05	5	360	1.39%
2023/06/15	1	24.65	0	0.00	24.65	1	347	0.29%
2023/06/14	0	0.00	3	24.55	24.60	-3	350	-0.86%
2023/06/12	1	24.70	0	0.00	24.65	1	353	0.28%
2023/06/09	2	24.75	0	0.00	24.75	2	353	0.57%
2023/06/06	0.7	25.00	0	0.00	24.70	0.7	362	0.20%
2023/05/26	1	24.60	0	0.00	24.55	1	423	0.24%
2023/05/22	0.2	24.60	0	0.00	24.40	0.2	439	0.05%
2023/04/28	0.1	24.75	5	24.55	24.40	-4.9	400	-1.23%
2023/04/21	5	24.40	0	0.00	24.40	5	383	1.30%
2023/04/19	0	0.00	2	24.65	24.70	-2	380	-0.53%
2023/04/14	2	24.88	0	0.00	24.85	2	364	0.55%
2023/04/07	0	0.00	6	24.15	24.15	-6	310	-1.93%
2023/03/27	2	24.00	0	0.00	23.90	2	284	0.70%
2023/03/17	0	0.00	0.1	24.00	23.75	-0.1	268	-0.04%
2023/03/16	2.1	23.82	0	0.00	23.75	2.1	266	0.79%
2023/03/14	1	23.85	2	23.85	23.80	-1	259	-0.39%
2023/03/13	0	0.00	1	23.95	23.90	-1	260	-0.38%
2023/03/10	2	24.10	0	0.00	24.00	2	258	0.77%
2023/03/09	1	24.10	1	24.15	24.15	0	255	0.00%
2023/03/08	2	24.10	0	0.00	24.10	2	253	0.79%
2023/03/06	3	24.00	0	0.00	24.00	3	241	1.24%
2023/03/03	3	23.83	0	0.00	23.95	3	233	1.29%
2023/03/02	1	23.80	0	0.00	23.70	1	224	0.45%
2023/03/01	0	0.00	1	23.40	23.70	-1	218	-0.46%
2023/02/23	0.3	23.84	0	0.00	23.85	0.3	188	0.15%
2023/02/22	0	0.00	2	23.08	23.50	-2	173	-1.16%
2023/02/20	0	0.00	1	23.00	23.05	-1	163	-0.61%
2023/02/08	1	22.65	0	0.00	22.60	1	183	0.55%
2022/12/08	0	0.00	3.1	22.81	22.85	-3.1	263	-1.16%
2022/12/07	3	22.85	0	0.00	22.80	3	267	1.12%
2022/12/05	1	23.05	0	0.00	23.00	1	273	0.37%
2022/11/24	0	0.00	0.2	22.30	22.20	-0.2	273	-0.07%
2022/11/22	0	0.00	0.3	22.10	22.05	-0.3	275	-0.12%
2022/11/18	2.1	22.12	0	0.00	22.10	2.1	282	0.74%
2022/11/17	0	0.00	1	22.05	22.20	-1	287	-0.35%
2022/10/14	1	21.15	0	0.00	21.10	1	352	0.28%
2022/09/26	0	0.00	1	22.00	22.05	-1	343	-0.29%
2022/09/16	0	0.00	1	22.25	22.25	-1	326	-0.31%
2022/09/05	0.3	21.90	0	0.00	21.75	0.3	308	0.10%
2022/08/25	1	22.15	0	0.00	21.90	1	318	0.31%
2022/08/23	1	21.75	0	0.00	21.75	1	307	0.32%
2022/08/12	0	0.00	1	21.25	21.35	-1	308	-0.32%
2022/08/05	0	0.00	1	22.45	22.65	-1	311	-0.32%
2022/08/04	3	22.28	1	22.25	22.35	2	298	0.67%
2022/07/26	1	21.90	0	0.00	21.95	1	303	0.33%
2022/07/22	0	0.00	1	21.65	21.65	-1	313	-0.32%
2022/07/20	0	0.00	8	21.60	21.65	-8	328	-2.43%
2022/07/13	8	21.35	0	0.00	21.20	8	349	2.29%
2022/07/05	2	21.30	0	0.00	21.20	2	372	0.54%
2022/06/17	0	0.00	8	22.10	22.15	-8	522	-1.53%
2022/05/26	1	21.80	0	0.00	21.85	1	620	0.16%
2022/05/13	0.1	21.80	0	0.00	21.95	0.1	641	0.02%
2022/04/28	0.2	23.10	0	0.00	23.05	0.2	687	0.02%
2022/04/18	8	23.58	22	23.48	23.45	-14	729	-1.92%
2022/04/11	1	23.70	0	0.00	23.60	1	788	0.13%
2022/04/08	0.1	24.20	0	0.00	24.25	0.1	793	0.01%
2022/04/06	1.2	24.53	4	24.53	24.60	-2.8	788	-0.36%
2022/04/01	1	25.05	0	0.00	25.05	1	771	0.13%
2022/03/31	0	24.90	1	25.00	25.10	-1	751	-0.13%
2022/03/30	0	0.00	9	24.42	24.50	-9	724	-1.24%
2022/03/29	0.2	24.40	0	0.00	24.30	0.2	711	0.03%
2022/03/28	5	24.10	0	0.00	24.35	5	703	0.71%
2022/03/25	3	24.35	0	0.00	24.35	3	695	0.43%
2022/03/23	0.2	24.10	0	0.00	24.20	0.2	677	0.03%
2022/03/21	4	23.70	1	23.60	23.55	3	645	0.47%
2022/03/18	3.2	23.31	2	23.45	23.60	1.2	636	0.19%
2022/02/23	0	0.00	3	23.10	23.15	-3	565	-0.53%
2022/01/19	0	0.00	5	22.95	23.00	-5	634	-0.79%
2022/01/10	0	0.00	2	22.80	22.85	-2	576	-0.35%
2022/01/05	0	0.00	1	22.40	22.30	-1	549	-0.18%
2021/12/07	0	0.00	1	21.40	21.35	-1	707	-0.14%
2021/12/06	0	0.00	1	21.20	21.30	-1	705	-0.14%
2021/11/29	1	20.50	0	0.00	20.75	1	750	0.13%
2021/11/15	2	21.60	0	0.00	21.55	2	875	0.23%
2021/11/11	8	21.98	8	22.03	22.05	0	854	0.00%
2021/10/14	0	0.00	2	20.50	20.55	-2	898	-0.22%
2021/09/28	1	21.15	0	0.00	21.20	1	945	0.11%
2021/09/13	0	0.00	1	20.25	20.40	-1	939	-0.11%
2021/09/02	0	0.00	1	19.90	19.90	-1	975	-0.10%
2021/09/01	1	20.00	0	0.00	20.05	1	969	0.10%
2021/08/31	1	20.10	0	0.00	20.10	1	962	0.10%
2021/08/30	3	20.60	0	0.00	20.60	3	958	0.31%
2021/08/27	1	22.20	0	0.00	22.50	1	942	0.11%
2021/08/17	0	0.00	6	21.90	21.85	-6	974	-0.62%
2021/08/16	2	21.80	0	0.00	21.80	2	985	0.20%
2021/08/11	1	22.00	0	0.00	21.95	1	1,034	0.10%
2021/08/10	1	22.15	0	0.00	22.15	1	1,058	0.09%
2021/07/21	0	0.00	1	22.70	22.40	-1	2,202	-0.05%
2021/07/16	2	22.68	0	0.00	22.80	2	2,486	0.08%
2021/07/13	0	0.00	5	22.31	22.30	-5	2,916	-0.17%
2021/07/12	5	22.34	10	22.50	22.35	-5	3,026	-0.17%
2021/07/09	1	22.60	1	22.65	22.55	0	3,054	0.00%
2021/07/01	0	0.00	0.3	22.10	21.80	-0.3	3,628	-0.01%
2021/06/30	1	21.85	0	0.00	21.90	1	3,643	0.03%
2021/06/23	0	0.00	1	21.15	21.00	-1	3,686	-0.03%
2021/06/22	0	0.00	4	21.05	20.95	-4	3,675	-0.11%
2021/06/21	0	0.00	1	21.10	21.05	-1	3,665	-0.03%
2021/06/18	0	0.00	10	21.72	21.60	-10	3,659	-0.27%
2021/06/17	0	0.00	12	21.60	21.75	-12	3,661	-0.33%
2021/06/11	1	21.80	0	0.00	21.90	1	3,741	0.03%
2021/06/08	0	0.00	4	22.10	22.10	-4	3,849	-0.10%
2021/06/07	0	0.00	0.7	22.20	22.15	-0.7	3,862	-0.02%
2021/06/04	0	0.00	2	22.65	22.35	-2	3,866	-0.05%
2021/06/03	0	0.00	0.3	22.90	22.60	-0.3	3,872	-0.01%
2021/06/02	3	22.95	0	0.00	22.70	3	3,917	0.08%
2021/06/01	4	22.46	9	22.25	22.75	-5	3,900	-0.13%
2021/05/31	10	22.11	3	22.20	22.05	7	3,882	0.18%
2021/05/19	2	21.40	1	21.15	21.40	1	4,636	0.02%
2021/05/18	0	0.00	7	21.00	21.05	-7	4,614	-0.15%
2021/05/17	0	0.00	2	19.78	19.30	-2	4,572	-0.04%
2021/05/14	1	22.15	1.4	21.03	20.80	-0.4	4,516	-0.01%
2021/05/13	0	0.00	2.1	20.23	21.20	-2.1	4,462	-0.05%
2021/05/12	3	21.67	9	21.34	21.50	-6	4,404	-0.14%
2021/05/11	3.1	24.22	0	0.00	22.90	3.1	4,266	0.07%
2021/05/10	11	23.59	0	0.00	23.90	11	4,095	0.27%
2021/05/07	0	0.00	1	22.65	23.35	-1	4,050	-0.02%
2021/05/06	1	22.70	0	0.00	22.80	1	4,003	0.02%
2021/05/05	1	23.40	0	0.00	22.95	1	3,953	0.03%
2021/05/04	0	0.00	11	22.44	22.85	-11	3,904	-0.28%
2021/05/03	2	24.03	1	24.05	23.95	1	3,814	0.03%
2021/04/29	0	0.00	10	24.52	24.40	-10	3,751	-0.27%
2021/04/28	5	24.28	10	24.46	24.50	-5	3,663	-0.14%
2021/04/27	21	24.71	26	25.13	24.30	-5	3,594	-0.14%
2021/04/26	10	23.90	10	23.80	24.20	0	3,379	0.00%
2021/04/23	15.2	23.46	3	23.85	23.75	12.2	3,288	0.37%
2021/04/22	10.1	24.78	2	24.63	24.10	8.1	3,211	0.25%
2021/04/21	15	24.87	0	0.00	24.75	15	3,058	0.49%
2021/04/20	12	23.48	11	22.74	23.75	1	2,912	0.03%
2021/04/19	31	22.49	10	23.50	23.50	21	2,798	0.75%
2021/04/16	1	21.35	1	21.25	21.40	0	2,617	0.00%
2021/04/15	28	20.55	3	20.55	20.60	25	2,497	1.00%
2021/04/14	3	20.40	0	0.00	20.45	3	2,455	0.12%
2021/04/13	22.1	20.64	10	20.30	20.45	12.1	2,373	0.51%
2021/04/12	3	20.40	0	0.00	20.50	3	2,185	0.14%
2021/04/09	3	20.52	0	0.00	20.30	3	2,092	0.14%
2021/04/07	1	19.35	0	0.00	19.25	1	1,877	0.05%
2021/03/30	0	0.00	2	18.55	18.65	-2	1,774	-0.11%
2021/03/29	0.1	18.50	1	18.90	18.65	-1	1,761	-0.05%
2021/03/25	2	18.18	0	0.00	18.20	2	1,723	0.12%
2021/03/19	0	0.00	1	17.80	17.75	-1	1,683	-0.06%
2021/03/18	0.1	18.15	0.1	18.25	18.15	0	1,651	0.00%
2021/03/17	0	0.00	1	18.60	18.50	-1	1,613	-0.06%
2021/03/16	2	18.88	1	18.85	18.90	1	1,578	0.06%
2021/03/15	0	0.00	5	17.90	18.70	-5	1,531	-0.33%
2021/03/12	0	0.00	8	17.78	17.75	-8	1,475	-0.54%
2021/03/11	0	0.00	2	17.85	17.65	-2	1,464	-0.14%
2021/03/10	9	17.48	4	17.78	17.40	5	1,451	0.34%
2021/03/09	4.1	18.00	0.2	18.00	17.85	3.9	1,439	0.27%
2021/03/08	0	0.00	4	17.91	18.10	-4	1,430	-0.28%
2021/03/04	0	0.00	3	17.30	17.40	-3	1,397	-0.21%
2021/03/02	0	0.00	1	18.65	17.80	-1	1,337	-0.07%
2021/02/26	2	18.38	8	18.10	18.00	-6	1,222	-0.49%
2021/02/25	7	17.36	2	17.50	18.00	5	1,037	0.48%
2021/02/24	0	0.00	2	16.80	17.00	-2	827	-0.24%
2021/02/22	0	0.00	10	15.95	15.95	-10	649	-1.54%
2021/02/18	0	0.00	2	15.00	15.10	-2	571	-0.35%
2021/01/21	1	14.55	0	0.00	14.55	1	598	0.17%
2021/01/18	0	0.00	1	14.80	14.90	-1	588	-0.17%
2021/01/11	1	15.20	0	0.00	15.20	1	557	0.18%
2020/12/30	4	15.59	1	15.65	15.60	3	570	0.53%
2020/12/29	1	15.50	0	0.00	15.55	1	566	0.18%
2020/12/24	1	15.25	0	0.00	15.20	1	556	0.18%
2020/12/22	0	0.00	2	15.45	15.15	-2	581	-0.34%
2020/12/15	2	15.08	0	0.00	15.05	2	636	0.31%
2020/12/09	0	0.00	11	15.17	15.20	-11	665	-1.65%
2020/11/24	0	0.00	2	15.40	15.45	-2	924	-0.22%
2020/11/16	0	0.00	2	15.10	15.10	-2	1,068	-0.19%
2020/11/10	1	15.05	0	0.00	15.05	1	1,161	0.09%
2020/10/06	1	14.70	3	14.65	14.80	-2	1,437	-0.14%
2020/10/05	2	14.55	0	0.00	14.60	2	1,451	0.14%
2020/09/29	0	0.00	1	14.35	14.40	-1	1,467	-0.07%
2020/09/25	1	14.40	0	0.00	14.25	1	1,491	0.07%
2020/09/24	1	14.35	0.7	14.45	14.40	0.3	1,488	0.02%
2020/09/16	2	15.00	0	0.00	15.05	2	1,532	0.13%
2020/09/15	11	15.02	0	0.00	15.10	11	1,539	0.71%
2020/09/08	2	15.65	0	0.00	15.40	2	1,501	0.13%
2020/09/04	2	17.15	0	0.00	17.10	2	1,457	0.14%
2020/09/01	5	17.40	0	0.00	17.40	5	1,376	0.36%
2020/08/26	0	0.00	6	17.35	17.35	-6	1,266	-0.47%
2020/08/25	0	0.00	2	17.20	17.10	-2	1,230	-0.16%
2020/08/21	0	0.00	4	16.65	16.90	-4	1,181	-0.34%
2020/08/20	6	16.90	4	16.40	16.45	2	1,169	0.17%
2020/08/19	2	16.85	0	0.00	16.85	2	1,134	0.18%
2020/08/14	0	0.00	5	16.12	16.30	-5	1,094	-0.46%
2020/08/13	1	16.15	8	16.24	16.15	-7	1,085	-0.64%
2020/08/12	12	16.25	0	0.00	16.20	12	1,087	1.10%
2020/08/10	1	16.30	0	0.00	16.25	1	1,070	0.09%
2020/08/04	9	16.13	9	16.28	16.25	0	1,063	0.00%
2020/08/03	0	0.00	13	15.87	15.85	-13	1,018	-1.28%
2020/07/31	4	15.69	6	15.70	15.80	-2	1,002	-0.20%
2020/07/30	15	15.76	0	0.00	15.75	15	1,018	1.47%
2020/07/27	0	0.00	5	15.30	15.25	-5	1,124	-0.44%
2020/07/23	0	0.00	5	15.70	15.65	-5	1,140	-0.44%
2020/07/14	0	0.00	10	15.60	15.65	-10	1,173	-0.85%
2020/07/13	10	15.65	0	0.00	15.60	10	1,176	0.85%
2020/07/07	1	15.90	7	15.96	15.85	-6	1,208	-0.50%
2020/07/06	1	15.95	2	15.95	16.00	-1	1,215	-0.08%
2020/07/03	1	15.90	0	0.00	15.90	1	1,211	0.08%
2020/07/02	5	15.82	3	15.90	15.90	2	1,221	0.16%
2020/06/30	0	0.00	2	15.55	15.55	-2	1,199	-0.17%
2020/06/24	0	0.00	5	15.95	15.65	-5	1,208	-0.41%
2020/06/16	0	0.00	3	15.10	15.15	-3	1,177	-0.25%
2020/06/15	0	0.00	2	15.00	14.90	-2	1,212	-0.16%
2020/06/11	2	15.25	3	15.13	15.05	-1	1,220	-0.08%
2020/06/10	0.3	15.35	5	15.35	15.40	-4.7	1,209	-0.39%
2020/06/01	1	15.25	5	15.25	15.30	-4	1,222	-0.33%
2020/05/29	0	0.00	5	15.00	15.10	-5	1,224	-0.41%
2020/05/27	0	0.00	8	15.18	15.10	-8	1,225	-0.65%
2020/05/26	12	15.12	0	0.00	15.10	12	1,234	0.97%
2020/05/25	0	0.00	14	15.09	15.10	-14	1,224	-1.14%
2020/05/21	0	0.00	4	15.08	15.05	-4	1,206	-0.33%
2020/05/19	0	0.00	1	14.85	14.80	-1	1,173	-0.09%
2020/05/18	0	0.00	2	14.78	14.75	-2	1,164	-0.17%
2020/05/12	1	14.65	0	0.00	14.65	1	1,132	0.09%
2020/05/11	0	0.00	5	14.85	14.75	-5	1,129	-0.44%
2020/05/08	0	0.00	5	14.75	14.75	-5	1,139	-0.44%
2020/05/07	0	0.00	10	14.80	14.80	-10	1,160	-0.86%
2020/05/06	10	14.85	0	0.00	14.80	10	1,158	0.86%
2020/05/05	35	15.14	0	0.00	14.85	35	1,144	3.06%
2020/05/04	0	0.00	5	14.25	14.40	-5	1,043	-0.48%
2020/04/30	0	0.00	15	14.36	14.45	-15	1,037	-1.45%
2020/04/28	15	13.77	0	0.00	13.75	15	1,046	1.43%
2020/04/27	5	13.55	5	13.55	13.65	0	1,085	0.00%
2020/04/22	0	0.00	15	12.78	12.80	-15	1,097	-1.37%
2020/04/21	2	12.90	5	13.05	12.90	-3	1,108	-0.27%
2020/04/17	0	0.00	2	13.45	13.25	-2	1,283	-0.16%
2020/04/16	2	13.40	0	0.00	13.40	2	1,345	0.15%
2020/04/15	6	13.48	0	0.00	13.55	6	1,374	0.44%
2020/04/13	0	0.00	2	13.40	13.40	-2	1,395	-0.14%
2020/04/10	7	13.18	0	0.00	13.40	7	1,396	0.50%
2020/04/06	0	0.00	3	12.50	12.50	-3	1,445	-0.21%
2020/03/30	5	12.03	0	0.00	12.25	5	1,446	0.35%
2020/03/26	3	12.35	0	0.00	12.40	3	1,457	0.21%
2020/03/19	3	10.60	0	0.00	10.15	3	1,590	0.19%
2020/03/17	5	11.53	0	0.00	11.40	5	1,566	0.32%
2020/03/09	5	13.80	0	0.00	13.55	5	1,559	0.32%
2020/03/06	3	13.95	0	0.00	14.00	3	1,551	0.19%
2020/03/02	0	0.00	10	14.10	14.10	-10	1,564	-0.64%
2020/02/25	2	14.40	0	0.00	14.40	2	1,684	0.12%
2020/02/24	3	14.43	0	0.00	14.40	3	1,708	0.18%
2020/02/20	10	14.65	0	0.00	14.65	10	1,754	0.57%
2020/02/14	0	0.00	10	14.58	14.55	-10	1,802	-0.55%
2020/02/12	0	0.00	3	14.55	14.60	-3	1,818	-0.16%
2020/02/11	1	14.35	0	0.00	14.35	1	1,810	0.06%
2020/02/10	6	14.52	0	0.00	14.50	6	1,788	0.34%
2020/02/04	3	15.00	0	0.00	15.00	3	1,822	0.16%
2020/02/03	1	14.60	1	14.85	14.85	0	1,809	0.00%
2020/01/30	4	15.43	0	0.00	14.90	4	1,763	0.23%
2020/01/20	5	16.25	0	0.00	16.25	5	1,706	0.29%
2020/01/17	1	16.20	0	0.00	16.25	1	1,697	0.06%
2020/01/14	1	16.30	0	0.00	16.25	1	1,682	0.06%
2020/01/13	9	16.42	0	0.00	16.40	9	1,698	0.53%
2020/01/10	0	0.00	2	16.85	17.05	-2	1,548	-0.13%
2020/01/03	2	16.40	0	0.00	16.45	2	1,410	0.14%
2019/12/31	0	0.00	5	16.56	16.60	-5	1,359	-0.37%
2019/12/27	0	0.00	15	16.25	16.20	-15	1,276	-1.17%
2019/12/20	0	0.00	1	16.30	16.40	-1	1,247	-0.08%
2019/12/17	2	16.50	3	16.55	16.40	-1	1,221	-0.08%
2019/12/16	0	0.00	2	16.20	16.30	-2	1,118	-0.18%
2019/12/13	2	15.90	2	16.05	15.90	0	1,080	0.00%
2019/12/11	2	16.08	5	16.20	16.05	-3	1,071	-0.28%
2019/11/28	0	0.00	10	15.90	15.90	-10	1,104	-0.91%
2019/11/22	7	16.26	0	0.00	16.35	7	1,110	0.63%
2019/11/05	0	0.00	2	15.90	15.95	-2	1,137	-0.18%
2019/11/04	3	16.08	16	16.01	16.15	-13	1,123	-1.16%
2019/10/28	0	0.00	24	15.53	15.50	-24	1,106	-2.17%
2019/10/25	0	0.00	7	15.51	15.45	-7	1,107	-0.63%
2019/10/23	0	0.00	3	15.70	15.55	-3	1,108	-0.27%
2019/10/22	3	15.90	0	0.00	15.65	3	1,110	0.27%
2019/10/21	1	15.85	1	15.95	15.90	0	1,097	0.00%
2019/10/17	0	0.00	2	15.35	15.40	-2	1,065	-0.19%
2019/10/16	0	0.00	3	15.15	15.30	-3	1,063	-0.28%
2019/10/08	0	0.00	62	14.85	14.80	-62	1,264	-4.90%
2019/10/01	1	14.70	2	14.75	14.80	-1	1,405	-0.07%
2019/09/27	4	15.05	0	0.00	15.00	4	1,409	0.28%
2019/09/06	0	0.00	1	16.75	16.75	-1	2,004	-0.05%
2019/09/05	15	16.70	0	0.00	16.70	15	2,057	0.73%
2019/08/28	0	0.00	5	16.65	16.50	-5	2,160	-0.23%
2019/08/22	0	0.00	4	17.05	16.95	-4	2,218	-0.18%
2019/08/21	9	16.95	0	0.00	16.90	9	2,294	0.39%
2019/08/19	3	17.05	0	0.00	17.00	3	2,442	0.12%
2019/08/16	6	17.02	2	17.10	17.00	4	2,452	0.16%
2019/08/15	1	16.90	5	16.60	17.05	-4	2,471	-0.16%
2019/08/14	10	16.95	0	0.00	16.90	10	2,482	0.40%
2019/08/13	21	16.99	0	0.00	17.00	21	2,497	0.84%
2019/08/12	60	17.31	2	17.40	17.30	58	2,498	2.32%
2019/08/05	1	16.40	0	0.00	16.30	1	2,803	0.04%
2019/08/02	1	16.25	0	0.00	16.25	1	2,921	0.03%
2019/07/30	2	16.70	0	0.00	16.75	2	2,918	0.07%
2019/07/16	4	17.01	4	17.11	16.85	0	3,096	0.00%
2019/07/15	10	16.80	4	16.90	16.80	6	3,044	0.20%
2019/07/08	40	17.03	0	0.00	16.95	40	2,937	1.36%
2019/07/05	0	0.00	1	17.10	17.10	-1	2,968	-0.03%
2019/07/01	0	0.00	2	16.80	16.75	-2	3,039	-0.07%
2019/06/27	1	16.80	0	0.00	16.70	1	3,137	0.03%
2019/06/26	3	16.95	6	17.65	16.85	-3	3,119	-0.10%
2019/06/25	5	17.17	14	17.35	17.20	-9	2,918	-0.31%
2019/06/20	19	17.43	3	17.50	17.50	16	3,142	0.51%
2019/06/18	1	16.80	0	0.00	16.90	1	3,117	0.03%
2019/06/17	3	17.23	0	0.00	17.05	3	3,211	0.09%
2019/06/14	3	17.32	0	0.00	17.20	3	3,193	0.09%
2019/06/11	0	0.00	2	16.50	16.60	-2	3,029	-0.07%
2019/06/10	3	16.12	25	16.15	16.10	-22	2,978	-0.74%
2019/06/06	4	16.05	2	16.10	16.10	2	3,012	0.07%
2019/06/05	2	16.05	0	0.00	16.00	2	3,092	0.06%
2019/05/31	2	16.55	0	0.00	16.55	2	3,042	0.07%
2019/05/30	0	0.00	3	16.70	16.75	-3	3,069	-0.10%
2019/05/29	0	0.00	2	16.80	16.55	-2	3,034	-0.07%
2019/05/28	6	17.00	2	17.25	16.80	4	3,003	0.13%
2019/05/27	0	0.00	10	17.20	17.20	-10	2,901	-0.34%
2019/05/22	0	0.00	2	16.28	16.10	-2	2,732	-0.07%
2019/05/17	0	0.00	31	16.16	16.10	-31	2,636	-1.18%
2019/05/16	1	16.70	5	16.80	16.20	-4	2,614	-0.15%
2019/05/15	7	16.74	0	0.00	16.80	7	2,522	0.28%
2019/05/14	2	16.00	5	16.10	16.30	-3	2,444	-0.12%
2019/05/13	52	16.13	24	16.20	16.25	28	2,396	1.17%
2019/05/10	18	15.70	0	0.00	15.70	18	2,232	0.81%
2019/04/25	0	0.00	1	15.25	15.20	-1	2,334	-0.04%
2019/04/24	6	15.55	0	0.00	15.55	6	2,307	0.26%
2019/04/19	0	0.00	10	15.10	15.10	-10	2,150	-0.46%
2019/04/16	0	0.00	3	15.90	15.90	-3	2,103	-0.14%
2019/04/02	0	0.00	1	15.60	15.55	-1	2,057	-0.05%
2019/04/01	3	16.20	2	16.15	16.05	1	2,165	0.05%
2019/03/29	11	15.73	0	0.00	15.65	11	2,125	0.52%
2019/03/28	1	15.80	0	0.00	15.65	1	2,164	0.05%
2019/03/27	10	16.00	0	0.00	15.85	10	2,210	0.45%
2019/03/26	2	15.05	0	0.00	15.20	2	2,096	0.10%
2019/03/22	5	14.27	8	14.45	14.50	-3	1,937	-0.15%
2019/03/21	5	14.30	0	0.00	14.20	5	1,927	0.26%
2019/03/20	0	0.00	2	14.15	14.15	-2	1,921	-0.10%
2019/03/11	10	14.10	10	14.00	14.00	0	1,770	0.00%
2019/02/13	0	0.00	20	13.30	13.20	-20	1,500	-1.33%
2019/01/29	5	13.25	0	0.00	13.25	5	1,425	0.35%
2019/01/28	0	0.00	15	13.40	13.40	-15	1,410	-1.06%
2019/01/18	1	13.85	1	13.80	13.30	0	1,260	0.00%
2019/01/04	5	11.75	5	11.95	11.95	0	985	0.00%
2018/12/28	1	12.35	0	0.00	12.40	1	951	0.11%
2018/12/25	2	13.35	0	0.00	12.95	2	852	0.23%
2018/12/24	40	13.36	32	13.53	13.30	8	763	1.05%
2018/12/21	8	12.85	0	0.00	12.85	8	548	1.46%
2018/12/20	66	13.12	50	13.25	12.55	16	468	3.42%
2018/12/12	12	12.70	0	0.00	12.65	12	227	5.27%
2018/05/29	0	0.00	1	13.00	12.90	-1	983	-0.10%
2018/05/24	0	0.00	1	12.45	12.60	-1	915	-0.11%
2018/05/23	1	13.20	0	0.00	12.55	1	913	0.11%
2018/05/18	1	12.20	0	0.00	12.30	1	896	0.11%
2018/04/27	0	0.00	2	12.05	12.10	-2	801	-0.25%
2018/04/26	2	12.25	2	12.05	12.05	0	793	0.00%
2018/04/25	0	0.00	6	12.05	12.20	-6	786	-0.76%
2018/04/24	14	12.04	6	12.43	12.15	8	770	1.04%
2018/04/23	5	11.74	5	12.62	12.65	0	716	0.00%
2018/04/13	2	12.35	2	12.05	11.90	0	587	0.00%